ࡱ> ts ZO\p Ba==J8X@"1-3 0fg1-3 0fg1-3 0fg1-3 0fg1x-3 0fg1 -3 0fg1$-3 0fg1 x-3 000001-3 00001-3 00001-3 00001 -3 00001-3 0fg1 -3 00001 -3 000001 -3 000001 h8-3 000001  -3 000001 <-3 000001 4-3 000001 -3 000001 4-3 000001 -3 000001 ,8-3 000001 8-3 000001 8-3 000001 -3 000001 ?-3 000001 -3 000001 >-3 000001 -3 000001 Arial""#,##0;""\-#,##0""#,##0;[Red]""\-#,##0""#,##0.00;""\-#,##0.00#""#,##0.00;[Red]""\-#,##0.007*2_ ""* #,##0_ ;_ ""* \-#,##0_ ;_ ""* "-"_ ;_ @_ .))_ * #,##0_ ;_ * \-#,##0_ ;_ * "-"_ ;_ @_ ?,:_ ""* #,##0.00_ ;_ ""* \-#,##0.00_ ;_ ""* "-"??_ ;_ @_ 6+1_ * #,##0.00_ ;_ * \-#,##0.00_ ;_ * "-"??_ ;_ @_ \$#,##0_);\(\$#,##0\)\$#,##0_);[Red]\(\$#,##0\) \$#,##0.00_);\(\$#,##0.00\)% \$#,##0.00_);[Red]\(\$#,##0.00\) #,##0_  #,##0.00_ !#,##0.00_);[Red]\(#,##0.00\) 0.00_ 0_);[Red]\(0\)m#,##0_);[Red]\(#,##0\) yyyy/m mmm\-yyyy#,##0.0_);[Red]\(#,##0.0\)##,##0.000_);[Red]\(#,##0.000\)0.00_);[Red]\(0.00\)-[$]ggge"t^"m"g"d"e";@3[$-411]gge"t^"m"g"d"e";@+[$]gge"t^"m"g"d"e";@"Yes";"Yes";"No""True";"True";"False""On";"On";"Off"],[$ -2]\ #,##0.00_);[Red]\([$ -2]\ #,##0.00\)                                         ff       `     & ( & P P    a>            #8   (  !8  1\  1|  \  |  1|  |    |  #<  |  |  |  |  |  \  #<  #8  !8   (  |p  |p  |p A < A<  |  |@@  |@  | @  |  |@  |  | @  |  |  |@@    |@  | @ ||ll)J}A}00_)ef[$ -}A}00_)ef[$ -}A}00_)ef[$ -}A}00_)ef[$ -}A}00_)ef[$ -}A}00_)ef [$ -}A}00_)L[$ -}A}00_)L[$ -}A}00_)L[$ -}A}00_)L[$ -}A}00_)L[$ -}A}00_)L [$ -}A}00_)23[$ -}A}00_)23[$ -}A}00_)23[$ -}A}00_)23[$ -}A} 00_)23[$ -}A}!00_)23 [$ -}A}"00_)[$ -}A}#00_)[$ -}A}$00_)[$ -}A}%00_)[$ -}A}&00_)[$ -}A}'00_) [$ -}-}(00_)}})00_)[$ -???##0.??? ??? ???}A}*e00_)[$ -}x}-00_)[$???## ??? ???}A}.}00_)[$}A}/00_)[$}}0}00_)[$##    }-}100_)}A}500_)[$}A}600_)?[$}A}700_)23[$}-}800_)}U}900_)[$## }}:???00_)[$???## ???  ??? ???}-};00_)}}>??v00_)̙[$##    }-}@00_)}A}Ba00_)[$}(}i00_)20% - 00000 1M20% - 00000 1 ef %20% - 00000 2M"20% - 00000 2 ef %20% - 00000 3M&20% - 00000 3 ef %20% - 00000 4M*20% - 00000 4 ef %20% - 00000 5M.20% - 00000 5 ef %20% - 00000 6M220% - 00000 6  ef %40% - 00000 1M40% - 00000 1 L %40% - 00000 2M#40% - 00000 2 L渷 %40% - 00000 3M'40% - 00000 3 L %40% - 00000 4M+40% - 00000 4 L %40% - 00000 5M/40% - 00000 5 L %40% - 00000 6M340% - 00000 6  Lմ %60% - 00000 1M 60% - 00000 1 23 %60% - 00000 2M$60% - 00000 2 23ږ %60% - 00000 3M(60% - 00000 3 23כ %60% - 00000 4M,60% - 00000 4 23 % 60% - 00000 5M060% - 00000 5 23 %!60% - 00000 6M460% - 00000 6  23 %"00000 1A00000 1 O %#00000 2A!00000 2 PM %$00000 3A%00000 3 Y %%00000 4A)00000 4 d %&00000 5A-00000 5 K %'00000 6A100000 6  F %(0000/0000 I}%)0000 00y0000 00  %????????? ???*i0a00g00j0D0Ai0a00g00j0D0  e%+ 00000,$0000000 -00^ 00  .000 00A000 00 }% /`D07`D0  % 0{o{  }%  1fJTe- fJTe %2Ah:SR03, Ah:SR0 [0.00]4Ah:SR0 25QW0 1?QW0 1 I}%O6QW0 2?QW0 2 I}%?7QW0 3?QW0 3 I}%238QW0 41QW0 4 I}% 9ƖGƖ %OO :QRoQR  ???%????????? ??? ;fe-5fe %<=(  [0.00] >eQRoeQR ̙ ??v% jn?jn 2@jn 3/jn 3 %A . h:yn0n00000000 BoD07oD0  a%XTableStyleMedium9PivotStyleLight16`::*hOs^GW Stock Price Average.^NS000_Previous dataQQ  ;  ;5(Q \)500*hOs^GW0Stock Price Average 5*,{N0 1st Section &500000(,{N0 2nd Section $50000#6R͑*hOs^GW Weighted Stock Price Average 25 00000000000%8XS}*hOs^GW Arithmetic Stock Price Average 45 000000000000t^g-N Year or Month5000  2015t^9g24eK000*hOs^GW{Q Nn0*hOI{n0SqbD00 Yf5 $$000000000000000000000000000000000000   00teWn01000*hK00100*hx0 Yf ,500000000  0000^4X Prime50000000000^4X Standard50000#@*e^4X000o0%R000k0h:y02022t^4go01e0000+T~0j0D00<50000000000000 =** If you check previous data, please refer to another sheet. 5/* Data on April, 2022 does not cover April 1st. 50000^4X Growth50000z4 7bccB ZO (FR[H]f]n]] dMbP?_*+%&M&d2?'M&d2?(M&d2?)M&d2?MP 4dXA44 " dXX `? `?&`] H 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} $ Kou} Sou} ^ou} Jou} Fou} $ Fou  D X JD JD JD @ X@ @ @ J J J J J J JJJJJJJJJJJJJJJJJ LNNNNNNCE\UUUUUUVW ] NNNNNNCE ]NNNNNNCE ] NNNNNNCEMOOOOO PI G e h a h a _ `If a a a a a cIgbbbbbdI K @Qk A Qע@ Q!@QDAQ@RyA I~ K@ Qfffff@ Qq AQ@ Q(\i@ Q@Rn@ I~ K@ QGz@$ Q+AQ!@Q.AQq|@R@ I~ K`@ Qq= ף@@ Q= ף@ Q@QJAQ!}@Rq@ IK@Q͢@Qffff殣@Q@QAQq%@RYAI~ K@@QQ_@$Q AQ!9@Q AQA0@RAIK @Q" AQ(\@QA@QyAQ@R9*AI0K@QAQAQqx@QaTAQ@RE@I0K@QL@QxAQR@QQAQ@RAAIK@QAd AQGz@QQO@Q)CAQa"@Ri<AI~ K @Q@$QY'AQ@Q٥AQ@R1AI~ K@Q(\@$QQ"AQ@Q9AQA@R9AI0K@Q AQAQR@QaAQ@R@IK@QnAQQ@Q1?@QQAQ1@R)AI0K`@QqAQAQ@QkAQ@R%AI0K@ @Q/ AQQAQ@QAQ@RٳAI0K @Q@Q&AQ@QAQa@RYAI0K@QqX AQѐAQ1@QAQ @RAI0K@Q\ AQAQѰ@Q=AQQ@RQ@I~ K@Q(\@$QaAQ@QAQ@Rы@I*K @Q9N AQ9AQW@Q)AQ@Rfffff@I~ K@!@Q= ף+@$QIAQ@QAQ!G@Ra@I~ K$@Q(\@$QSAQq @QXAQ@RaAID2 l((((8ZhThR^TRT>>TRR>T>>>>>RJR J!J"J#J$J%J&J'J(J)J*J+J,J-J.J/J0J1J2J3J4J5J6J7J8J9J:J;J<J=J>J?J~ K(@ Q(\@$ QIAQ@QIAQ@RA I~ !K,@!Q= ףp@!QAQ@Q-AQ@!R(\~@!I~ "K`0@"Qq= #@"QAQR@QAQa@"R= ףpԒ@"I~ #K3@#Q(\@#Qe!AQQa@Q3AQ@#Rq= ף@#I0$K8@QAQ5-AQ@QUAQ#@R@$I*%K;@Qi AQyAQр@Q)AQ@%Rq= ף@%I0&K?@Qye AQAQ@Q9dAQ!@R @&I0'KC@QAQ9AQ1!@Q AQ@R7@'I0(K G@QAQAQqg@Q!AQA@RA@(I*)KK@Q AQAQ!@Q+AQ@)Rfffff@)I0*KO@QAQenAQA@Q@Q@Rad@*I0+KR@Q AQ@Q@Qp@Q@R!@+I0,K`V@QAQnAQq@QAQqD@R*@,I-KQQQQQRI.KQQQQQRI/KQQQQQRI0KQQQQQRI1KQQQQQRI2KQQQQQRI3KQQQQQRI4KQQQQQRI5KQQQQQRI6KQQQQQRI7KQQQQQRI8KQQQQQRI9KQQQQQRI:KQQQQQRI;KQQQQQRI<KQQQQQRI=KQQQQQRI>KQQQQQRI?KQQQQQRID lR^^^>J>>>J>>>@JAJBJCJDJEJFJGJHJIJJJ@KQQQQQRIAKQQQQQRIBKQQQQQRICKQQQQQRIDKQQQQQRIEKQQQQQRIFKQQQQQRIGKQQQQQRIHKQQQQQRIIKQQQQQRIJKQQQQQRI@YZZZZZ[,>@<dZZA ---R 5ggD ZO 8.ku8r< dMbP?_*+%&M&d2?'M&d2?(M&d2?)M&d2?MW 4dXA4" dXX `? `?&`] H 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} $ Kou} Sou} Tou} Fou} Fou} $ Fou.  D X D D D @ @ @ @ J J J J J J JJJJJJJJJJJJJJJJJ LNNNNCE \UUUUVW \NNNNCEiiiiiiiiiiii \NNNNCEMOOO PHG e ha h jIf a a k `Igbbk`I$ K@~@QM@Q@Qa@Ry@ I~ K@ Q(\O@ Qs@Q<@R\~@ I$ K@Q@Q@Q@R!Q@ I K`@Q@ QGz@ Q!@R<@ I~ K@@Q(\_@QQ@QH@R@I$K@Q@QA@Q+@R@I$K@Qar@QA@Q@Ra@I$K@Q@Q@QA@R?@IK@Q@QQɀ@Q@R@IK`@Qy@QAe@Qfffffp@~ Rz@I~ K @Qq= ף,@Q@Q@R@I~ K@Qfffff*@QGz@Q@Rx@IK@QA@Q(\@Q@R4@I$K`@Q@Qa=@Q@R@I~ K@@Q= ףp@Q @Q@RA@IK@QQ@Q(\@~ Qaa@RQ@I$K@QQ@QA=@QA@RD@I$K@Q1@QO@Q!@R!@I$K@Q}@Qq5@QP@R@IK`@QQE@QA{@Q@~ RA~@IK @Q@Q@Q@Rq= ףZ@I$K@Q@Q1@Q@R@IK@Qq7@Qq@Q@RGz~@ID l$$$"4BL2F2HR222HFFRH2FR222F>2 J!J"J#J$J%J&J'J(J)J*J+J,J-J.J/J0J1J2J3J4J5J6J7J8J9J:J;J<J=J>J?J K@Qћ@Q@QAM@ R@ I$!K@QQ@Q@Q@R@!I"K @Q@Q@Q!}@"Ro@"I$#K@Q@Q@Q!@Ra@#I$$K@Qq@Q1@Qa7@R:@$I$%K@Q@Q@Q@R@%I&K`@Q@Q!@Qa@&R(\ @&I'K@@Q@Q @Q@'R= ףp@'I$(K @Q1,@Q!@Q@R@(I$)K@Q1@Qa@Q@RU@)I*K@Qa@*QGzց@*Q= ףpt@~ *R6@*I~ +K@+Qq= ףz@+Qq= ףR@+Q@R@+I$,K`@Q!@Q!x@Q@R@,I-K@@Qn@-QQ@-Qq= ףxp@~ -Ri@-I.K @Qa@Qa@.Qq= ףTq@~ .Rk@.I~ /K@/Q(\%@/Q@Q$q@RR@/I~ 0K`@0Qq= ףb@0Q(\@0QA@R!@0I$1K@@Q@Q@Q@R @1I2K@QA@Q@2QGzq@~ 2R@2I$3K@Q! @Q@Q@R@3I~ 4K!@4Q(\@4Q@Q@Rp@4I$5K%@Q@Qa@Q@R@5I$6K`)@Q!@Qa @Q@R!M@6I7K -@QY@Q!@Q@7RYt@7I$8K1@QA@Q!@Q@R@8I$9K4@QAF@Q @Q0@RPr@9I$:K`8@Q@Q@Qw@RA@:I;K@<@Q@Q@QA!@;R(\r@;I$<K@@QAD@Qa2@Q@R@<I$=KC@Q!2@Q!@Q@R@=I$>KG@QA-@Q@QP@Rr@>I$?KK@Qa@Q!@Q@RAG@?ID l>2>222>>22RR2RFFR2F2F22>222>222@JAJBJCJDJEJFJGJHJIJJJKJLJMJNJOJPJQJRJSJTJUJVJWJXJYJZJ[J\J]J^J_J$@K`O@Q!@Ql@QM@RA@@I$AK S@QA@QA@Q-@RAd@AIBKW@Q@Q@BQa@~ BR`n@BICKZ@QAM@QaE@CQ(\o`@~ CRA2@CIDK^@Q@Q@DQ`@~ DR_@DIEKb@Q@EQ(\st@EQ@R@EI~ FKf@FQGzPr@~ FQ)@FQ(\`@~ FR@FI~ GKi@GQq= ףlq@GQQt@GQ@R(@GI~ HKm@HQGzq@HQ@Q@RA@HI~ IKq@IQGzq@~ IQa@IQGz`@~ IRQ@IIJK@u@Q@Q@JQq= ףa@~ JRo@JIKK y@Q@Q@KQ(\c@KRp@KILK}@Q"@Qa@Q^@LRfffffJq@LI$MK@Q*@Q@QA@R\@MI$NK@Q!@QA@Q@RAJ@NIOK`@Qa@Q@OQQb@~ ORA#@OIPK@@Q@Q@PQq= ףb@~ PR5@PI$QK @Q22FF2>22222222>222`JaJbJcJdJeJfJgJhJiJjJkJlJmJnJoJpJq@r@s@t@u@v@w@x@y@z@{@|@}@~@@$`K@QA4@QS@Q@Ra@`I~ aK@aQq= ףLt@aQ!@Q@RI@aI$bK@Q&@Q!'@Q@R>@bI$cK@Q@Q@QA@R@cI$dK`@Q%@Q!&@Qz@R@dI$eK @Qa@Q@QA@RA@eI$fK@Q@Q!^@QA@RA@fI$gK@Qa@Q@Q@R! @gI$hK@Qa@Q@Q@R@hI$iK@QT@Qr@QA@Rap@iI$jK@Q@Q@Q@Ry@jIkK@Q!@kQq= ף@kQ@RAw@kIlK@Qa@lQ(\6@lQ@R@lImK@Qa@mQ@mQA@R!I@mI$nK@@Q@Q@Q@R@nI$oK @Q@QP@Q@R!@oIpK@Q\@QA@pQQkd@~ pR@pI$qK @SA&@S!p@S@Ta@$rK@Sl@SF@S@TA@$sK`@S@SL{@SF@Tj@$tK@S!@S@S@TA@$uK @S!@Sa@S@T@$vK@S@SA`@S%@TA@$wK` @S@S@S@Ta,@xK#@S@S|@Sa@xTfffff t@yK (@S@$K@S@S@Sϸ@T@$K`@SA @SA@S@TA@$K@SA@S@S@T@$K@@S=@S@S@T@~ K @SGzLd@Sa@S@TH@K@S@S@Sq= ף P@~ T@$K@S[@S@SҸ@T@Dl4(<(<((<>(((((((4((((((((((((<<@@@@@@@@@@@@@@@@@@@@@@@@@@@@@@@@~ K@SGz,b@SA:@S@TX@$K`@Si@SAA@Sط@T@$K@S@S@S@T;@$K@S@SA@S@T%@$K@Sa@SG@S!@TQ@K@SZ@SV@SfffffP@~ T@$K@@S@S@S@T@~ K @Sc@~ SA`@S(\P@~ Tc@$K@S8b@S@Sm@T@$K@S@S@S@T@~ K@Sa@S\@S@T@$K @Sb@SO@Sض@TA@$K@@S@Sk@Sͳ@Tc@~ K@SGzl`@SA.@S1@T@$K@S@S@S@TPc@$K@S@SAZ@SZ@T@$K`@S@S@S۵@Tt@~ K`@S(\`@S @S@T@$K@S@S=@S@TK@$K@S@Si@Sd@T@~ K@@Sfffffa@S@S@T@K @S@@SA@SO@Tfffffc@$K @S@S@S@Th@$K @S(@SA@Sk@T@$K@Sj@S@S@TO@$K@SD@SA@S@T@~ K@S= ףp%`@S}@S@T`@K`#@S@S@SԵ@Tc@$K&@S@SAN@S@T@K +@Sc@SM@SQ P@~ T@e@K.@SV@S(\?p@S!@T4@K@2@S~@SGzq@S(\R@~ Ta@Dl<((((<(N((<((<(((<((<4((((<4(<>@@@@@@@@@@@@@@@@@@@@@@@@@@@@@@@@K@6@S@Sfffffr@SQKR@~ TN@K :@SU@Ss@SiS@~ Tp@K=@Sf@S(\q@Sf@T@KA@S@SA-@Sq= ף S@~ T@$KE@S3@SZ@S @TA$@K`I@SA@S= ףpus@S@TA@$K@M@S@SA@S@T@KP@S @S= ףp}s@S(\"T@~ TA@KT@Sp@Ss@St@TA@KX@Sp@S= ףps@S@T@$K@\@SAB@S@S2@T.@$K `@S@Sk@S@T@Kc@SQ@Sq@SfffffT@~ T@Kg@SW@Suq@S(\S@~ TF@$Kk@Sr@S@S;@TA?@$K`o@S@SAc@S@TO@$Ks@S@S=@S@T@Kw@S@S(\s@S@TA@Kz@S@S= ףpq@S@TAE@$K`~@S@S0s@S,@T@$K`@SU@SA@S@TF@$K@@S@S4s@S&@T@K@S@Sfffffs@S@T@$K@S[@S7@Sv@T@$K@Sn@S@SH@T@$K @S@SL@S_@TA@$K @SB@SA@S@T@$K@S@St@S@Tq@$K@S@Sa;@S@Td@~ Y@ZLGk@ZE'r@Z. 6U@[޶m۶j@~ K@Sx&1p@SҦ@SX9@TS㥛D@~ K`@Sq= ף>@SiPAS@TQ@D> lH<><(>(H>>((HH(((>>(((>((((((VV@@@@@@@@@@@@@@@@@@@@@@@@@@@@@@@@K@@S % ASASq@Tx@$K@S AS5ASA_@Tc A$K@SASAS@TٱA$K@SiASz@S4@T٘A$K@S AS1aAS1@TA$K@S AAS-@Sa@TVA$K @Sq5ASASs@TyaA$K@S1oASȣ@S1@TIA$K@SIgASAS@TAK@SIASffffU@S!(@TAAK`@SASffff橣@S@TɌAK@@SAS= ףpģ@S@TN@$K@SqASqAS@TA~ K@S(\O@S1ASq@TA$K@SI ASAAS!@Ta%A$K@@S ASAS@TaA$K @S AS@ASAy@TA$K@SzASASp@TA~ K@SQt@S9ASA@TA$K@S1- ASIsAS!@T)A~ K`@S@S͒AS\@T q A~ K@@S(\@SYAS@T A~ K@S(\ؠ@~ SuAS(\@~ TAK@S AS!AS= ףp@~ TjA$K@S9 ASASa@TA~ K@ @S= ף*@~ S%ASfffff-@~ T_A~ K`@S(\ݢ@~ SrASq= ף@~ Tp A$K@S AS@AS@TlA~ K@S= ף=@SASqC@TAK @SQ ASASQU@~ TZA~ K`@SQ@SAS@TqAK"@SI. ASMASfffff@~ TxADl4((((((((>>>(<((((<(<<N<(NN(<<<@@@@@@@@@ @ @ @ @@@@@@@@@@@@@@@@@@@@$K&@S ASAS@TzA~ K)@SG@SqASa@T`A$K`-@Sy ASASA@TQWAK1@Sq ASQߢ@S@Tq'A$K@5@SɻAS AS!@T2@$K8@SɀAS AS@T3A$K=@S) ASy ASqW@TQ@$K@@S)AS AS!@TEA$K D@SyAS AS!@TXA$ KG@SASiF AS@THA$ KL@S AS AS@T~@ KO@S9A Sq= ףv@~ S1@ T@$ KS@SEASB ASQ@T@$K`W@S5AS ASO@Ta@K@[@SGAS AS@Tq= ף@K _@S AS= ףp@S2@TA$Kb@S!, AS! AS@T A$Kf@S AS` ASAj@TVAKj@S^ AS@Sr@TAK n@SAS= ףp4@S@TyAAK r@SASASGz@~ T@$Ku@SASASa@Tq@Ky@S)ASAS@TGz$@K}@S1AS9 AS@T(\@$K`@SASk AS@T@K@@S9AS AS@Tfffff@$K@SAOASY AS@TQN@$K@S  AS ASQ@TA~ K@Sfffffw@S@Sqo@T@K`@Sg AS(\4@Sq@TAjAK @S$AS}@S@TiA~ K@S(\d@S@S(\{@~ Tq'ADl(<(>(((((((H((4>((>><(44(4((<>> @!@"@#@$@%@&@'@(@)@*@+@,@-@ K@SA SGz#@ S@TydA~ !K@!Sq= #8@!S(\@!S(\:@~ !TzA"K`@SYwAS A"S= ףp@~ "TaFA~ #K @#SO@#SAsAS<@TA~ $K@$SQ @$SVASA@T)hA%K@SA%S(\@%Sa@T)>A$&K@SaAS^ASal@TA$'K@@SfASAS@TA(K@@SaA(S(\-@(S@~ (TA)K@S9AS A)Sq= ף@~ )TDA$*K@S1 AS ASAa@T A$+K@S ASYT AS!@T@,K`@S A,SZ@,S@Ty@-K@S)p A-SGz@-S= ףpŀ@~ -T@ D>R<<<>((H<((>>@<dprA #...B 5ggD Oh+'0@HT` xMicrosoft Excel@Pu"@l1 ՜.+,D՜.+,t PXd lt| 0  Stock Price Averageߋf[^_Previous data('ߋf[^_Previous data'!Print_Titles-' Stock Price Average'!Print_Titles [NV[gOtꗗ  X-5AQq  checksum8MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_Enabled8MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_SetDate7MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_Method5MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_Name7MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_SiteId9MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_ActionId <MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_ContentBits@1oNtrue2023-05-01T00:20:30Z Standardy2GVDIzSJ(fe7a9aa7-6097-47a2-9163-81d624f8cbfd(6037a0f2-19f4-4db7-bfd5-67ef8e3b8e670  !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abdefghijlmnopqrRoot Entry FWorkbook-SummaryInformation(cDocumentSummaryInformation8k