"Date","Code","Name","Closing Price","ROI (from prev. month)","ROI (3 mo.)","ROI (6 mo.)","ROI (12 mo.)","CMV","No. of Constituents"
"20250331","6000","TOPIX","4626.52","0.22","-3.44","1.81","-1.55","506170262640620.8000000","1692"
"20250331","6002","Large","4509.92","-0.29","-4.62","1.93","-2.33","336806551547995.2900000","100"
"20250331","6003","Medium","4613.83","1.08","-1.07","1.32","-0.15","130705058187567.3800000","399"
"20250331","6004","Small","7831.28","1.85","-0.78","2.83","0.85","38658652905058.1300000","1193"
"20250331","6028","TOPIX Core30","2403.77","0.21","-5.73","3.39","-2.17","207781510997018.6300000","30"
"20250331","6029","TOPIX Large70","4468.54","-1.09","-2.77","-0.28","-2.62","129025040550976.6600000","70"
"20250331","602A","TOPIX 100","3109.78","-0.29","-4.62","1.93","-2.33","336806551547995.2900000","100"
"20250331","602B","TOPIX Mid400","4366.54","1.08","-1.07","1.32","-0.15","130705058187567.3800000","399"
"20250331","602C","TOPIX 500","3491.98","0.09","-3.65","1.74","-1.73","467511609735562.6700000","499"
"20250331","602D","TOPIX Small","5224.30","1.85","-0.78","2.83","0.85","38658652905058.1300000","1193"
"20250331","602E","TOPIX 1000","3887.19","0.19","-3.50","1.81","-1.56","494625466240823.3200000","992"
"20250331","602F","TOPIX Small500","1577.33","2.03","-0.76","3.18","1.57","27113856505260.6500000","493"
"20250331","6030","TOPIX Micro Cap","12204.65","1.41","-0.80","2.06","-0.68","11544796399797.4800000","700"
"20250331","6040","Fishery, Agriculture and Forestry","970.82","4.01","2.97","0.87","1.30","427360582090.9900000","7"
"20250331","6041","Mining","1049.77","7.47","4.89","9.53","-6.40","1377493586400.0800000","5"
"20250331","6042","Construction","3594.38","1.38","-0.45","2.85","6.71","11139045019176.6500000","76"
"20250331","6043","Foods","3707.38","3.39","-2.49","-2.47","-0.66","15725860331666.3700000","71"
"20250331","6044","Textiles and Apparels","1345.17","3.43","0.81","11.13","19.57","2161793079721.7300000","21"
"20250331","6045","Pulp and Paper","880.38","1.21","-0.61","-2.87","-14.66","707618353689.1200000","8"
"20250331","6046","Chemicals","3683.51","-1.09","-8.16","-14.28","-13.47","24805022052371.1700000","123"
"20250331","6047","Pharmaceutical","6325.95","1.32","-5.62","-7.69","-4.52","21392519478790.5800000","34"
"20250331","6048","Oil and Coal Products","4600.81","0.83","-2.59","0.37","5.03","2789207083548.0800000","7"
"20250331","6049","Rubber Products","8280.15","3.50","9.42","12.24","-5.61","3309196519188.8000000","11"
"20250331","604A","Glass and Ceramics Products","2321.08","1.00","-5.73","-4.60","-8.87","3225064525083.4400000","25"
"20250331","604B","Iron and Steel","1303.65","-0.68","4.90","2.14","-10.93","4461483656815.5800000","24"
"20250331","604C","Nonferrous Metals","2557.26","-4.01","-10.28","1.62","11.82","3903505196871.6800000","19"
"20250331","604D","Metal Products","2408.88","-0.32","-0.77","0.53","-2.80","2541254352403.9900000","30"
"20250331","604E","Machinery","4991.33","3.25","-3.53","0.86","-4.32","28163410189483.5600000","117"
"20250331","604F","Electric Appliances","6916.68","-3.05","-4.83","-0.57","-3.36","88109371607415.7900000","133"
"20250331","6050","Transportation Equipment","7366.74","-0.62","-11.31","2.37","-23.47","36571128483487.2300000","44"
"20250331","6051","Precision Instruments","15630.03","-1.09","-12.11","-11.22","-6.32","11082084690838.7100000","27"
"20250331","6052","Other Products","10800.98","-5.76","8.01","20.82","27.35","15086775072202.4500000","40"
"20250331","6053","Electric Power and Gas","987.11","2.47","-0.39","-5.78","-9.91","6549217201494.1600000","23"
"20250331","6054","Land Transportation","2830.92","0.44","3.09","0.78","-6.65","12197537585028.7600000","38"
"20250331","6055","Marine Transportation","4133.40","-3.64","-4.32","0.67","20.31","3398678325721.9800000","6"
"20250331","6056","Air Transportation","291.92","-0.62","0.57","-3.78","-11.03","1784596211609.6300000","2"
"20250331","6057","Warehousing and Harbor Transportation Service","5417.64","2.67","-0.83","7.08","20.18","739517186919.0200000","13"
"20250331","6058","Information & Communication","9602.40","-1.23","-2.07","2.92","3.55","38367907578834.0900000","177"
"20250331","6059","Wholesale Trade","6940.55","4.16","-4.40","-4.84","-8.42","34051690917648.6500000","131"
"20250331","605A","Retail Trade","2838.76","1.41","-5.46","0.42","1.16","22904478529076.9500000","147"
"20250331","605B","Banks","755.13","4.55","7.93","31.83","28.37","48182875363914.8700000","68"
"20250331","605C","Securities and Commodities Futures","1211.87","-4.25","-1.82","17.13","-2.51","4529001980134.1000000","18"
"20250331","605D","Insurance","5286.01","6.45","3.56","16.03","26.93","17833385536925.5500000","9"
"20250331","605E","Other Financing Business","1758.26","1.54","-6.19","-4.77","-7.14","5779089692591.9800000","21"
"20250331","605F","Real Estate","2901.90","4.87","4.83","4.75","-7.41","9802338316752.3300000","51"
"20250331","6060","Services","4195.38","-5.74","-14.89","-6.38","-1.67","23070754352722.7300000","166"
"20250331","6070","Tokyo Stock Exchange Growth Market 250 Index","718.28","-0.21","1.29","0.12","-12.28","2495360782493.3400000","275"
"20250331","6075","REIT","4364.91","-0.32","3.79","0.59","-1.03","13554229523546.0000000","57"
"20250331","7000","Tokyo Stock Exchange Prime Market Index","1473.68","0.22","-3.43","1.83","-1.55","505897363544889.2400000","1632"
"20250331","7001","Tokyo Stock Exchange Standard Market Index","1365.40","1.45","1.36","3.96","1.64","10716021689270.8800000","1574"
"20250331","7002","Tokyo Stock Exchange Growth Market Index","846.82","-0.27","1.66","0.96","-10.30","2953446336988.2100000","603"