"＊ Sorted by Index Futures,JGB Futures, Index Options (Put, Call), Options on 10-year JGB futures, Individual Options,Commodity Futures,Commodity Futures Options each in contract month numerical order.",,,,,,,,,,, ＊ the issues which passed the trading date is not listed in this file.,,,,,,,,,,, Issue Code,Issue Name,Put／Call,Contract Month,Strike Price,Settlement Price,Theoretical Price,Underlying Price,Volatility ,Interest Rate,Days until Maturity,Underlying Name 160060018,FUT_225_250612,,202506,,33760,33820,33780.58,,0.6064,70,Nikkei 225 160090018,FUT_225_250911,,202509,,33760,33835,33780.58,,0.8573,161,Nikkei 225 160120018,FUT_225_251211,,202512,,33510,33635,33780.58,,0.8282,252,Nikkei 225 161030018,FUT_225_260312,,202603,,33510,33624,33780.58,,0.8282,343,Nikkei 225 161060018,FUT_225_260611,,202606,,33270,33396,33780.58,,0.8282,434,Nikkei 225 161090018,FUT_225_260910,,202609,,33290,33393,33780.58,,0.8282,525,Nikkei 225 161120018,FUT_225_261210,,202612,,33080,33201,33780.58,,0.8282,616,Nikkei 225 162060018,FUT_225_270610,,202706,,32900,32968,33780.58,,0.8282,798,Nikkei 225 162120018,FUT_225_271209,,202712,,32730,32777,33780.58,,0.8282,980,Nikkei 225 163060018,FUT_225_280608,,202806,,32550,32549,33780.58,,0.8282,1162,Nikkei 225 163120018,FUT_225_281207,,202812,,32390,32363,33780.58,,0.8282,1344,Nikkei 225 164060018,FUT_225_290607,,202906,,32230,32140,33780.58,,0.8282,1526,Nikkei 225 164120018,FUT_225_291213,,202912,,32100,31963,33780.58,,0.8282,1715,Nikkei 225 165060018,FUT_225_300613,,203006,,31950,31745,33780.58,,0.8282,1897,Nikkei 225 165120018,FUT_225_301212,,203012,,31820,31567,33780.58,,0.8282,2079,Nikkei 225 166060018,FUT_225_310612,,203106,,31720,31353,33780.58,,0.8282,2261,Nikkei 225 166120018,FUT_225_311211,,203112,,31640,31179,33780.58,,0.8282,2443,Nikkei 225 167060018,FUT_225_320610,,203206,,31530,30971,33780.58,,0.8282,2625,Nikkei 225 167120018,FUT_225_321209,,203212,,31460,30801,33780.58,,0.8282,2807,Nikkei 225 160040019,FUT_225M_250410,,202504,,33740,33784,33780.58,,0.4955,7,Nikkei 225 160050019,FUT_225M_250508,,202505,,33845,33800,33780.58,,0.6064,35,Nikkei 225 160060019,FUT_225M_250612,,202506,,33760,33820,33780.58,,0.6064,70,Nikkei 225 160070019,FUT_225M_250710,,202507,,33750,33808,33780.58,,0.8327,98,Nikkei 225 160090019,FUT_225M_250911,,202509,,33760,33835,33780.58,,0.8573,161,Nikkei 225 160120019,FUT_225M_251211,,202512,,33510,33635,33780.58,,0.8282,252,Nikkei 225 161030019,FUT_225M_260312,,202603,,33510,33624,33780.58,,0.8282,343,Nikkei 225 161060019,FUT_225M_260611,,202606,,33270,33396,33780.58,,0.8282,434,Nikkei 225 161090019,FUT_225M_260910,,202609,,33290,33393,33780.58,,0.8282,525,Nikkei 225 161120019,FUT_225M_261210,,202612,,33080,33201,33780.58,,0.8282,616,Nikkei 225 162060019,FUT_225M_270610,,202706,,32900,32968,33780.58,,0.8282,798,Nikkei 225 162120019,FUT_225M_271209,,202712,,32730,32777,33780.58,,0.8282,980,Nikkei 225 163060019,FUT_225M_280608,,202806,,32550,32549,33780.58,,0.8282,1162,Nikkei 225 163120019,FUT_225M_281207,,202812,,32390,32363,33780.58,,0.8282,1344,Nikkei 225 164060019,FUT_225M_290607,,202906,,32230,32140,33780.58,,0.8282,1526,Nikkei 225 164120019,FUT_225M_291213,,202912,,32100,31963,33780.58,,0.8282,1715,Nikkei 225 160040023,FUT_225MC_250410,,202504,,33740,33784,33780.58,,0.4955,7,Nikkei 225 160050023,FUT_225MC_250508,,202505,,33845,33800,33780.58,,0.6064,35,Nikkei 225 160060023,FUT_225MC_250612,,202506,,33760,33820,33780.58,,0.6064,70,Nikkei 225 160090023,FUT_225MC_250911,,202509,,33760,33835,33780.58,,0.8573,161,Nikkei 225 160060005,FUT_TPX_250612,,202506,,2475.5,2484.8,2482.06,,0.6064,70,TOPIX 160090005,FUT_TPX_250911,,202509,,2478,2487,2482.06,,0.8573,161,TOPIX 160120005,FUT_TPX_251211,,202512,,2457,2466.2,2482.06,,0.8282,252,TOPIX 161030005,FUT_TPX_260312,,202603,,2457.5,2466.5,2482.06,,0.8282,343,TOPIX 161060005,FUT_TPX_260611,,202606,,2433.5,2442.5,2482.06,,0.8282,434,TOPIX 160060006,FUT_TPXM_250612,,202506,,2475.5,2484.78,2482.06,,0.6064,70,TOPIX 160090006,FUT_TPXM_250911,,202509,,2478,2487.05,2482.06,,0.8573,161,TOPIX 160120006,FUT_TPXM_251211,,202512,,2457,2466.2,2482.06,,0.8282,252,TOPIX 160060022,FUT_400_250612,,202506,,22465,22626,22600.45,,0.6064,70,JPX-Nikkei Index 400 160090022,FUT_400_250911,,202509,,22480,22639,22600.45,,0.8573,161,JPX-Nikkei Index 400 160120022,FUT_400_251211,,202512,,22285,22445,22600.45,,0.8282,252,JPX-Nikkei Index 400 161030022,FUT_400_260312,,202603,,22285,22442,22600.45,,0.8282,343,JPX-Nikkei Index 400 161060022,FUT_400_260611,,202606,,22075,22232,22600.45,,0.8282,434,JPX-Nikkei Index 400 160060012,FUT_JP150_250612,,202506,,1089.5,1089.7,1088.47,,0.6064,70,JPX Prime 150 Index 160090012,FUT_JP150_250911,,202509,,1090.5,1090.7,1088.47,,0.8573,161,JPX Prime 150 Index 160120012,FUT_JP150_251211,,202512,,1081.5,1081.5,1088.47,,0.8282,252,JPX Prime 150 Index 161030012,FUT_JP150_260312,,202603,,1081.5,1081.7,1088.47,,0.8282,343,JPX Prime 150 Index 161060012,FUT_JP150_260611,,202606,,1071,1071.1,1088.47,,0.8282,434,JPX Prime 150 Index 160060063,FUT_C30_250612,,202506,,1278.5,1278.6,1277.12,,0.6064,70,TOPIX Core30 160090063,FUT_C30_250911,,202509,,1281,1281.1,1277.12,,0.8573,161,TOPIX Core30 160120063,FUT_C30_251211,,202512,,1269.5,1269.6,1277.12,,0.8282,252,TOPIX Core30 160060065,FUT_SJESG_250612,,202506,,2856.5,2856.6,2853.51,,0.6064,70,S&P/JPX 500 ESG Score Tilted Index 160090065,FUT_SJESG_250911,,202509,,2859,2859.2,2853.51,,0.8573,161,S&P/JPX 500 ESG Score Tilted Index 160120065,FUT_SJESG_251211,,202512,,2835.5,2835.3,2853.51,,0.8282,252,S&P/JPX 500 ESG Score Tilted Index 160060066,FUT_FJNZR_250612,,202506,,1689,1689.1,1687.23,,0.6064,70,FTSE JPX Net Zero Japan 500 Index 160090066,FUT_FJNZR_250911,,202509,,1690.5,1690.6,1687.23,,0.8573,161,FTSE JPX Net Zero Japan 500 Index 160120066,FUT_FJNZR_251211,,202512,,1676.5,1676.4,1687.23,,0.8282,252,FTSE JPX Net Zero Japan 500 Index 160060067,FUT_NKC15_250612,,202506,,33580,33580,33540.64,,0.6064,70,Nikkei Climate 1.5℃ Target Index 160090067,FUT_NKC15_250911,,202509,,33590,33595,33540.64,,0.8573,161,Nikkei Climate 1.5℃ Target Index 160120067,FUT_NKC15_251211,,202512,,33400,33396,33540.64,,0.8282,252,Nikkei Climate 1.5℃ Target Index 160060032,FUT_BANK_250612,,202506,,325,325,324.66,,0.6064,70,TOPIX Banks Index 160090032,FUT_BANK_250911,,202509,,325.9,325.9,324.66,,0.8573,161,TOPIX Banks Index 160120032,FUT_BANK_251211,,202512,,321.7,321.7,324.66,,0.8282,252,TOPIX Banks Index 160060069,FUT_REIT_250612,,202506,,1677.5,1677.3,1685.99,,0.6064,70,TSE REIT Index 160090069,FUT_REIT_250911,,202509,,1654,1653.8,1685.99,,0.8573,161,TSE REIT Index 160120069,FUT_REIT_251211,,202512,,1644,1643.8,1685.99,,0.8282,252,TSE REIT Index 160060073,FUT_DJIA_250620,,202506,,40575,,40545.93,,,80,DJIA 160090073,FUT_DJIA_250919,,202509,,40797,,40545.93,,,171,DJIA 160120073,FUT_DJIA_251219,,202512,,41181,,40545.93,,,262,DJIA 161030073,FUT_DJIA_260319,,202603,,41642,,40545.93,,,353,DJIA 160060076,FUT_RNP_250612,,202506,,1702,1701.9,1700,,0.6064,70,RNP 160090076,FUT_RNP_250911,,202509,,1703.5,1703.4,1700,,0.8573,161,RNP 160120076,FUT_RNP_251211,,202512,,1689,1689.1,1700,,0.8282,252,RNP 161030076,FUT_RNP_260312,,202603,,1689.5,1689.4,1700,,0.8282,343,RNP 161060076,FUT_RNP_260611,,202606,,1673,1672.9,1700,,0.8282,434,RNP 160120017,FUT_NKDV_260331,,202512,,789,,,,,362,Nikkei Stock Average Dividend Point Index 161120017,FUT_NKDV_270331,,202612,,779,,,,,727,Nikkei Stock Average Dividend Point Index 162120017,FUT_NKDV_280331,,202712,,770,,,,,1095,Nikkei Stock Average Dividend Point Index 163120017,FUT_NKDV_290330,,202812,,775,,,,,1459,Nikkei Stock Average Dividend Point Index 164120017,FUT_NKDV_300329,,202912,,760,,,,,1823,Nikkei Stock Average Dividend Point Index 165120017,FUT_NKDV_310331,,203012,,698.9,,,,,2188,Nikkei Stock Average Dividend Point Index 166120017,FUT_NKDV_320331,,203112,,698.9,,,,,2554,Nikkei Stock Average Dividend Point Index 167120017,FUT_NKDV_330331,,203212,,698.9,,,,,2919,Nikkei Stock Average Dividend Point Index 160060001,FUT_JBL_250613,,202506,,141.65,,,,,77,10-year JGB 160090001,FUT_JBL_250912,,202509,,141.23,,,,,171,10-year JGB 160120001,FUT_JBL_251215,,202512,,140.17,,,,,262,10-year JGB 160060007,FUT_JBLM_250612,,202506,,141.65,,,,,70,10-year JGB 160090007,FUT_JBLM_250911,,202509,,141.23,,,,,161,10-year JGB 160120007,FUT_JBLM_251212,,202512,,140.17,,,,,255,10-year JGB 160060004,FUT_JBM_250613,,202506,,108.39,,,,,77,5-year JGB 160090004,FUT_JBM_250912,,202509,,108.12,,,,,171,5-year JGB 160120004,FUT_JBM_251215,,202512,,107.82,,,,,262,5-year JGB 160060002,FUT_JBS_250613,,202506,,117.34,,,,,77,20-year JGB 160090002,FUT_JBS_250912,,202509,,116.7,,,,,171,20-year JGB 160120002,FUT_JBS_251215,,202512,,116.7,,,,,262,20-year JGB 160030091,FUT_TOA3M_250617,,202503,,99.5225,,,,,75,3-Month TONA 160060091,FUT_TOA3M_250916,,202506,,99.4925,,,,,166,3-Month TONA 160090091,FUT_TOA3M_251216,,202509,,99.485,,,,,257,3-Month TONA 160120091,FUT_TOA3M_260317,,202512,,99.46,,,,,348,3-Month TONA 161030091,FUT_TOA3M_260616,,202603,,99.435,,,,,439,3-Month TONA 161060091,FUT_TOA3M_260915,,202606,,99.1,,,,,530,3-Month TONA 161090091,FUT_TOA3M_261215,,202609,,99.0725,,,,,621,3-Month TONA 161120091,FUT_TOA3M_270316,,202612,,99.05,,,,,712,3-Month TONA 162030091,FUT_TOA3M_270615,,202703,,99.0225,,,,,803,3-Month TONA 162060091,FUT_TOA3M_270914,,202706,,99,,,,,894,3-Month TONA 162090091,FUT_TOA3M_271214,,202709,,98.98,,,,,985,3-Month TONA 162120091,FUT_TOA3M_280314,,202712,,98.965,,,,,1076,3-Month TONA 163030091,FUT_TOA3M_280620,,202803,,98.955,,,,,1174,3-Month TONA 163060091,FUT_TOA3M_280919,,202806,,98.9475,,,,,1265,3-Month TONA 163090091,FUT_TOA3M_281219,,202809,,98.935,,,,,1356,3-Month TONA 163120091,FUT_TOA3M_290319,,202812,,98.9225,,,,,1447,3-Month TONA 164030091,FUT_TOA3M_290619,,202903,,98.91,,,,,1538,3-Month TONA 164060091,FUT_TOA3M_290918,,202906,,98.8925,,,,,1629,3-Month TONA 164090091,FUT_TOA3M_291218,,202909,,98.8725,,,,,1720,3-Month TONA 164120091,FUT_TOA3M_300319,,202912,,98.85,,,,,1812,3-Month TONA 160060011,FUT_MOTH_250612,,202506,,598,598,597.38,,0.6064,70,TSE Growth Market 250 Index 160090011,FUT_MOTH_250911,,202509,,599,599,597.38,,0.8573,161,TSE Growth Market 250 Index 160120011,FUT_MOTH_251211,,202512,,599,599,597.38,,0.8282,252,TSE Growth Market 250 Index 161030011,FUT_MOTH_260312,,202603,,600,600,597.38,,0.8282,343,TSE Growth Market 250 Index 161060011,FUT_MOTH_260611,,202606,,600,600,597.38,,0.8282,434,TSE Growth Market 250 Index 160040078,FUT_TAIX_250415,,202504,,21296,,21298.22,,,12,TAIEX 160050078,FUT_TAIX_250520,,202505,,21318,,21298.22,,,47,TAIEX 160060078,FUT_TAIX_250617,,202506,,21303,,21298.22,,,75,TAIEX 160090078,FUT_TAIX_250916,,202509,,21034,,21298.22,,,166,TAIEX 160120078,FUT_TAIX_251216,,202512,,21041,,21298.22,,,257,TAIEX 160040079,FUT_FT50_250428,,202504,,15930,,15930.14,,,26,FTSE China 50 160050079,FUT_FT50_250529,,202505,,15890,,15930.14,,,56,FTSE China 50 160060079,FUT_FT50_250627,,202506,,15835,,15930.14,,,87,FTSE China 50 160090079,FUT_FT50_250929,,202509,,15840,,15930.14,,,179,FTSE China 50 160040015,FUT_NVI_250408,,202504,,38,,35.58,,,5,Nikkei 225 VI 160050015,FUT_NVI_250513,,202505,,28.6,,35.58,,,40,Nikkei 225 VI 160060015,FUT_NVI_250610,,202506,,28.3,,35.58,,,68,Nikkei 225 VI 160070015,FUT_NVI_250708,,202507,,30.85,,35.58,,,96,Nikkei 225 VI 160080015,FUT_NVI_250812,,202508,,31.25,,35.58,,,131,Nikkei 225 VI 160090015,FUT_NVI_250909,,202509,,29.8,,35.58,,,159,Nikkei 225 VI 160100015,FUT_NVI_251014,,202510,,29.75,,35.58,,,194,Nikkei 225 VI 160110015,FUT_NVI_251111,,202511,,29.55,,35.58,,,222,Nikkei 225 VI 190160018,CAL_225_250410_10000,CAL,202504,10000,23740,23782,33780.58,1,0.4955,7,Nikkei 225 140281018,CAL_225_250410_11000,CAL,202504,11000,22740,22782,33780.58,1,0.4955,7,Nikkei 225 190162018,CAL_225_250410_12000,CAL,202504,12000,21740,21782,33780.58,1,0.4955,7,Nikkei 225 140283018,CAL_225_250410_13000,CAL,202504,13000,20740,20782,33780.58,1,0.4955,7,Nikkei 225 140284018,CAL_225_250410_14000,CAL,202504,14000,19745,19782,33780.58,1,0.4955,7,Nikkei 225 140285018,CAL_225_250410_15000,CAL,202504,15000,18745,18782,33780.58,1,0.4955,7,Nikkei 225 190166018,CAL_225_250410_16000,CAL,202504,16000,17745,17782,33780.58,1,0.4955,7,Nikkei 225 190167018,CAL_225_250410_17000,CAL,202504,17000,16745,16782,33780.58,1,0.4955,7,Nikkei 225 190168018,CAL_225_250410_18000,CAL,202504,18000,15745,15782,33780.58,1,0.4955,7,Nikkei 225 190169018,CAL_225_250410_19000,CAL,202504,19000,14745,14782,33780.58,1,0.4955,7,Nikkei 225 140280018,CAL_225_250410_20000,CAL,202504,20000,13745,13782,33780.58,1,0.4955,7,Nikkei 225 190161018,CAL_225_250410_21000,CAL,202504,21000,12745,12783,33780.58,1,0.4955,7,Nikkei 225 140282018,CAL_225_250410_22000,CAL,202504,22000,11745,11783,33780.58,1,0.4955,7,Nikkei 225 190163018,CAL_225_250410_23000,CAL,202504,23000,10745,10783,33780.58,1,0.4955,7,Nikkei 225 140044018,CAL_225_250410_24000,CAL,202504,24000,9750,9783,33780.58,1,0.4955,7,Nikkei 225 140045018,CAL_225_250410_25000,CAL,202504,25000,8750,8783,33780.58,1,0.4955,7,Nikkei 225 140046018,CAL_225_250410_26000,CAL,202504,26000,7755,7783,33780.58,1,0.4955,7,Nikkei 225 140047018,CAL_225_250410_27000,CAL,202504,27000,6760,6783,33780.58,1,0.4955,7,Nikkei 225 190047518,CAL_225_250410_27500,CAL,202504,27500,6265,6283,33780.58,1,0.4955,7,Nikkei 225 190047718,CAL_225_250410_27750,CAL,202504,27750,6015,6033,33780.58,1,0.4955,7,Nikkei 225 140048018,CAL_225_250410_28000,CAL,202504,28000,5770,5783,33780.58,1,0.4955,7,Nikkei 225 190048218,CAL_225_250410_28250,CAL,202504,28250,5520,5533,33780.58,1,0.4955,7,Nikkei 225 190048518,CAL_225_250410_28500,CAL,202504,28500,5270,5283,33780.58,1,0.4955,7,Nikkei 225 190048718,CAL_225_250410_28750,CAL,202504,28750,5025,5033,33780.58,1,0.4955,7,Nikkei 225 140049018,CAL_225_250410_29000,CAL,202504,29000,4780,4783,33780.58,1,0.4955,7,Nikkei 225 190049218,CAL_225_250410_29250,CAL,202504,29250,4535,4535,33780.58,38.2273,0.4955,7,Nikkei 225 190049518,CAL_225_250410_29500,CAL,202504,29500,4290,4290,33780.58,42.4108,0.4955,7,Nikkei 225 190049718,CAL_225_250410_29750,CAL,202504,29750,4040,4040,33780.58,40.0622,0.4955,7,Nikkei 225 140040018,CAL_225_250410_30000,CAL,202504,30000,3800,3800,33780.58,43.1042,0.4955,7,Nikkei 225 190040218,CAL_225_250410_30250,CAL,202504,30250,3560,3560,33780.58,43.9003,0.4955,7,Nikkei 225 190040518,CAL_225_250410_30500,CAL,202504,30500,3320,3320,33780.58,43.7249,0.4955,7,Nikkei 225 190040718,CAL_225_250410_30750,CAL,202504,30750,3070,3070,33780.58,40.8638,0.4955,7,Nikkei 225 140041018,CAL_225_250410_31000,CAL,202504,31000,2840,2840,33780.58,41.7598,0.4955,7,Nikkei 225 190041218,CAL_225_250410_31250,CAL,202504,31250,2605,2605,33780.58,40.9595,0.4955,7,Nikkei 225 190041518,CAL_225_250410_31500,CAL,202504,31500,2375,2375,33780.58,40.3191,0.4955,7,Nikkei 225 190041718,CAL_225_250410_31750,CAL,202504,31750,2140,2140,33780.58,38.6225,0.4955,7,Nikkei 225 140042018,CAL_225_250410_32000,CAL,202504,32000,1930,1930,33780.58,38.9728,0.4955,7,Nikkei 225 190042218,CAL_225_250410_32250,CAL,202504,32250,1715,1715,33780.58,38.1158,0.4955,7,Nikkei 225 190042518,CAL_225_250410_32500,CAL,202504,32500,1520,1520,33780.58,38.1552,0.4955,7,Nikkei 225 190042718,CAL_225_250410_32750,CAL,202504,32750,1305,1305,33780.58,36.142,0.4955,7,Nikkei 225 140042818,CAL_225_250410_32875,CAL,202504,32875,1210,1210,33780.58,35.7585,0.4955,7,Nikkei 225 140043018,CAL_225_250410_33000,CAL,202504,33000,1120,1120,33780.58,35.5077,0.4955,7,Nikkei 225 140043118,CAL_225_250410_33125,CAL,202504,33125,1075,1075,33780.58,37.701,0.4955,7,Nikkei 225 190043218,CAL_225_250410_33250,CAL,202504,33250,990,990,33780.58,37.3012,0.4955,7,Nikkei 225 140043318,CAL_225_250410_33375,CAL,202504,33375,915,915,33780.58,37.2814,0.4955,7,Nikkei 225 190043518,CAL_225_250410_33500,CAL,202504,33500,820,820,33780.58,35.9778,0.4955,7,Nikkei 225 140043618,CAL_225_250410_33625,CAL,202504,33625,765,765,33780.58,36.6695,0.4955,7,Nikkei 225 140043718,CAL_225_250410_33750,CAL,202504,33750,690,690,33780.58,36.081,0.4955,7,Nikkei 225 140043818,CAL_225_250410_33875,CAL,202504,33875,625,625,33780.58,35.8346,0.4955,7,Nikkei 225 190044018,CAL_225_250410_34000,CAL,202504,34000,565,565,33780.58,35.6574,0.4955,7,Nikkei 225 140044118,CAL_225_250410_34125,CAL,202504,34125,510,510,33780.58,35.55,0.4955,7,Nikkei 225 140044218,CAL_225_250410_34250,CAL,202504,34250,470,470,33780.58,36.0695,0.4955,7,Nikkei 225 140044318,CAL_225_250410_34375,CAL,202504,34375,405,405,33780.58,34.9986,0.4955,7,Nikkei 225 140044518,CAL_225_250410_34500,CAL,202504,34500,365,365,33780.58,35.1251,0.4955,7,Nikkei 225 140044618,CAL_225_250410_34625,CAL,202504,34625,315,315,33780.58,34.4548,0.4955,7,Nikkei 225 140044718,CAL_225_250410_34750,CAL,202504,34750,270,270,33780.58,33.8389,0.4955,7,Nikkei 225 140044818,CAL_225_250410_34875,CAL,202504,34875,250,250,33780.58,34.6113,0.4955,7,Nikkei 225 190045018,CAL_225_250410_35000,CAL,202504,35000,210,210,33780.58,33.8671,0.4955,7,Nikkei 225 140045118,CAL_225_250410_35125,CAL,202504,35125,175,175,33780.58,33.1893,0.4955,7,Nikkei 225 140045218,CAL_225_250410_35250,CAL,202504,35250,160,160,33780.58,33.8058,0.4955,7,Nikkei 225 140045318,CAL_225_250410_35375,CAL,202504,35375,130,130,33780.58,33.0153,0.4955,7,Nikkei 225 140045518,CAL_225_250410_35500,CAL,202504,35500,120,120,33780.58,33.7442,0.4955,7,Nikkei 225 140045618,CAL_225_250410_35625,CAL,202504,35625,100,100,33780.58,33.3825,0.4955,7,Nikkei 225 140045718,CAL_225_250410_35750,CAL,202504,35750,87,87,33780.58,33.5115,0.4955,7,Nikkei 225 140045818,CAL_225_250410_35875,CAL,202504,35875,75,75,33780.58,33.5768,0.4955,7,Nikkei 225 190046018,CAL_225_250410_36000,CAL,202504,36000,65,65,33780.58,33.7114,0.4955,7,Nikkei 225 140046118,CAL_225_250410_36125,CAL,202504,36125,55,55,33780.58,33.6683,0.4955,7,Nikkei 225 140046218,CAL_225_250410_36250,CAL,202504,36250,39,39,33780.58,32.3793,0.4955,7,Nikkei 225 140046318,CAL_225_250410_36375,CAL,202504,36375,41,41,33780.58,33.9656,0.4955,7,Nikkei 225 140046518,CAL_225_250410_36500,CAL,202504,36500,34,34,33780.58,33.8522,0.4955,7,Nikkei 225 140046618,CAL_225_250410_36625,CAL,202504,36625,30,30,33780.58,34.1798,0.4955,7,Nikkei 225 140046718,CAL_225_250410_36750,CAL,202504,36750,26,26,33780.58,34.3885,0.4955,7,Nikkei 225 140046818,CAL_225_250410_36875,CAL,202504,36875,21,21,33780.58,34.1744,0.4955,7,Nikkei 225 190047018,CAL_225_250410_37000,CAL,202504,37000,19,19,33780.58,34.6538,0.4955,7,Nikkei 225 140047118,CAL_225_250410_37125,CAL,202504,37125,17,17,33780.58,35.0576,0.4955,7,Nikkei 225 140047218,CAL_225_250410_37250,CAL,202504,37250,14,14,33780.58,34.9942,0.4955,7,Nikkei 225 140047318,CAL_225_250410_37375,CAL,202504,37375,13,13,33780.58,35.5899,0.4955,7,Nikkei 225 140047518,CAL_225_250410_37500,CAL,202504,37500,10,10,33780.58,35.1924,0.4955,7,Nikkei 225 140047618,CAL_225_250410_37625,CAL,202504,37625,9,9,33780.58,35.612,0.4955,7,Nikkei 225 140047718,CAL_225_250410_37750,CAL,202504,37750,8,8,33780.58,35.8996,0.4955,7,Nikkei 225 140047818,CAL_225_250410_37875,CAL,202504,37875,7,7,33780.58,36.2309,0.4955,7,Nikkei 225 190048018,CAL_225_250410_38000,CAL,202504,38000,6,6,33780.58,36.4012,0.4955,7,Nikkei 225 140048118,CAL_225_250410_38125,CAL,202504,38125,5,5,33780.58,36.4475,0.4955,7,Nikkei 225 140048218,CAL_225_250410_38250,CAL,202504,38250,5,5,33780.58,37.3035,0.4955,7,Nikkei 225 140048318,CAL_225_250410_38375,CAL,202504,38375,4,4,33780.58,37.1644,0.4955,7,Nikkei 225 140048518,CAL_225_250410_38500,CAL,202504,38500,4,4,33780.58,37.9948,0.4955,7,Nikkei 225 140048618,CAL_225_250410_38625,CAL,202504,38625,3,3,33780.58,37.5873,0.4955,7,Nikkei 225 140048718,CAL_225_250410_38750,CAL,202504,38750,2,2,33780.58,36.7792,0.4955,7,Nikkei 225 140048818,CAL_225_250410_38875,CAL,202504,38875,2,2,33780.58,37.5478,0.4955,7,Nikkei 225 190049018,CAL_225_250410_39000,CAL,202504,39000,2,2,33780.58,38.3122,0.4955,7,Nikkei 225 140049118,CAL_225_250410_39125,CAL,202504,39125,2,2,33780.58,38.395,0.4955,7,Nikkei 225 140049218,CAL_225_250410_39250,CAL,202504,39250,2,2,33780.58,39.1333,0.4955,7,Nikkei 225 140049318,CAL_225_250410_39375,CAL,202504,39375,2,2,33780.58,39.8679,0.4955,7,Nikkei 225 140049518,CAL_225_250410_39500,CAL,202504,39500,2,2,33780.58,40.5987,0.4955,7,Nikkei 225 140049618,CAL_225_250410_39625,CAL,202504,39625,2,1,33780.58,40.6336,0.4955,7,Nikkei 225 140049718,CAL_225_250410_39750,CAL,202504,39750,1,1,33780.58,40.1059,0.4955,7,Nikkei 225 140049818,CAL_225_250410_39875,CAL,202504,39875,1,1,33780.58,40.8046,0.4955,7,Nikkei 225 190040018,CAL_225_250410_40000,CAL,202504,40000,1,1,33780.58,41.5,0.4955,7,Nikkei 225 140040118,CAL_225_250410_40125,CAL,202504,40125,1,1,33780.58,41.9914,0.4955,7,Nikkei 225 140040218,CAL_225_250410_40250,CAL,202504,40250,1,1,33780.58,42.8808,0.4955,7,Nikkei 225 140040318,CAL_225_250410_40375,CAL,202504,40375,1,1,33780.58,43.5664,0.4955,7,Nikkei 225 140040518,CAL_225_250410_40500,CAL,202504,40500,1,1,33780.58,44.2488,0.4955,7,Nikkei 225 140040618,CAL_225_250410_40625,CAL,202504,40625,1,1,33780.58,44.9281,0.4955,7,Nikkei 225 140040718,CAL_225_250410_40750,CAL,202504,40750,1,1,33780.58,45.6043,0.4955,7,Nikkei 225 140040818,CAL_225_250410_40875,CAL,202504,40875,1,1,33780.58,46.2775,0.4955,7,Nikkei 225 190041018,CAL_225_250410_41000,CAL,202504,41000,1,1,33780.58,46.9476,0.4955,7,Nikkei 225 140041118,CAL_225_250410_41125,CAL,202504,41125,1,1,33780.58,47.6148,0.4955,7,Nikkei 225 140041218,CAL_225_250410_41250,CAL,202504,41250,1,1,33780.58,48.279,0.4955,7,Nikkei 225 140041318,CAL_225_250410_41375,CAL,202504,41375,1,1,33780.58,48.9403,0.4955,7,Nikkei 225 140041518,CAL_225_250410_41500,CAL,202504,41500,1,1,33780.58,49.5988,0.4955,7,Nikkei 225 140041618,CAL_225_250410_41625,CAL,202504,41625,1,1,33780.58,50.2544,0.4955,7,Nikkei 225 140041718,CAL_225_250410_41750,CAL,202504,41750,1,1,33780.58,50.9072,0.4955,7,Nikkei 225 140041818,CAL_225_250410_41875,CAL,202504,41875,1,1,33780.58,51.5573,0.4955,7,Nikkei 225 190042018,CAL_225_250410_42000,CAL,202504,42000,1,1,33780.58,52.2046,0.4955,7,Nikkei 225 140042218,CAL_225_250410_42250,CAL,202504,42250,1,1,33780.58,53.4911,0.4955,7,Nikkei 225 140042518,CAL_225_250410_42500,CAL,202504,42500,1,1,33780.58,54.767,0.4955,7,Nikkei 225 140042718,CAL_225_250410_42750,CAL,202504,42750,1,1,33780.58,55.195,0.4955,7,Nikkei 225 190043018,CAL_225_250410_43000,CAL,202504,43000,1,1,33780.58,55.195,0.4955,7,Nikkei 225 140043218,CAL_225_250410_43250,CAL,202504,43250,1,0,33780.58,55.195,0.4955,7,Nikkei 225 140043518,CAL_225_250410_43500,CAL,202504,43500,1,0,33780.58,55.195,0.4955,7,Nikkei 225 190043718,CAL_225_250410_43750,CAL,202504,43750,1,0,33780.58,55.195,0.4955,7,Nikkei 225 140164018,CAL_225_250410_44000,CAL,202504,44000,1,0,33780.58,55.195,0.4955,7,Nikkei 225 190044218,CAL_225_250410_44250,CAL,202504,44250,1,0,33780.58,55.195,0.4955,7,Nikkei 225 190044518,CAL_225_250410_44500,CAL,202504,44500,1,0,33780.58,55.195,0.4955,7,Nikkei 225 190044718,CAL_225_250410_44750,CAL,202504,44750,1,0,33780.58,55.195,0.4955,7,Nikkei 225 140165018,CAL_225_250410_45000,CAL,202504,45000,1,0,33780.58,55.195,0.4955,7,Nikkei 225 190045218,CAL_225_250410_45250,CAL,202504,45250,1,0,33780.58,55.195,0.4955,7,Nikkei 225 190045518,CAL_225_250410_45500,CAL,202504,45500,1,0,33780.58,55.195,0.4955,7,Nikkei 225 190045718,CAL_225_250410_45750,CAL,202504,45750,1,0,33780.58,55.195,0.4955,7,Nikkei 225 140166018,CAL_225_250410_46000,CAL,202504,46000,1,0,33780.58,55.195,0.4955,7,Nikkei 225 190046218,CAL_225_250410_46250,CAL,202504,46250,1,0,33780.58,55.195,0.4955,7,Nikkei 225 140167018,CAL_225_250410_47000,CAL,202504,47000,1,0,33780.58,55.195,0.4955,7,Nikkei 225 140168018,CAL_225_250410_48000,CAL,202504,48000,1,0,33780.58,55.195,0.4955,7,Nikkei 225 140169018,CAL_225_250410_49000,CAL,202504,49000,1,0,33780.58,55.195,0.4955,7,Nikkei 225 140160018,CAL_225_250410_50000,CAL,202504,50000,1,0,33780.58,55.195,0.4955,7,Nikkei 225 140161018,CAL_225_250410_51000,CAL,202504,51000,1,0,33780.58,55.195,0.4955,7,Nikkei 225 140162018,CAL_225_250410_52000,CAL,202504,52000,1,0,33780.58,55.195,0.4955,7,Nikkei 225 140163018,CAL_225_250410_53000,CAL,202504,53000,1,0,33780.58,55.195,0.4955,7,Nikkei 225 190164018,CAL_225_250410_54000,CAL,202504,54000,1,0,33780.58,55.195,0.4955,7,Nikkei 225 190165018,CAL_225_250410_55000,CAL,202504,55000,1,0,33780.58,55.195,0.4955,7,Nikkei 225 140286018,CAL_225_250410_56000,CAL,202504,56000,1,0,33780.58,55.195,0.4955,7,Nikkei 225 190170018,CAL_225_250508_10000,CAL,202505,10000,23840,23840,33780.58,181.4578,0.6064,35,Nikkei 225 190171018,CAL_225_250508_11000,CAL,202505,11000,22840,22840,33780.58,167.6889,0.6064,35,Nikkei 225 190172018,CAL_225_250508_12000,CAL,202505,12000,21840,21840,33780.58,155.179,0.6064,35,Nikkei 225 140293018,CAL_225_250508_13000,CAL,202505,13000,20840,20840,33780.58,143.7143,0.6064,35,Nikkei 225 190174018,CAL_225_250508_14000,CAL,202505,14000,19845,19845,33780.58,134.9432,0.6064,35,Nikkei 225 140295018,CAL_225_250508_15000,CAL,202505,15000,18850,18850,33780.58,126.6171,0.6064,35,Nikkei 225 190176018,CAL_225_250508_16000,CAL,202505,16000,17850,17850,33780.58,117.2389,0.6064,35,Nikkei 225 190177018,CAL_225_250508_17000,CAL,202505,17000,16850,16850,33780.58,108.4338,0.6064,35,Nikkei 225 190178018,CAL_225_250508_18000,CAL,202505,18000,15855,15855,33780.58,101.4066,0.6064,35,Nikkei 225 190179018,CAL_225_250508_19000,CAL,202505,19000,14860,14860,33780.58,94.6107,0.6064,35,Nikkei 225 140290018,CAL_225_250508_20000,CAL,202505,20000,13865,13865,33780.58,88.0209,0.6064,35,Nikkei 225 140291018,CAL_225_250508_21000,CAL,202505,21000,12875,12875,33780.58,82.4996,0.6064,35,Nikkei 225 140292018,CAL_225_250508_22000,CAL,202505,22000,11880,11880,33780.58,76.1669,0.6064,35,Nikkei 225 140053018,CAL_225_250508_23000,CAL,202505,23000,10890,10890,33780.58,70.6804,0.6064,35,Nikkei 225 140054018,CAL_225_250508_24000,CAL,202505,24000,9900,9900,33780.58,65.1678,0.6064,35,Nikkei 225 140055018,CAL_225_250508_25000,CAL,202505,25000,8910,8910,33780.58,59.6338,0.6064,35,Nikkei 225 140056018,CAL_225_250508_26000,CAL,202505,26000,7930,7930,33780.58,54.9921,0.6064,35,Nikkei 225 140057018,CAL_225_250508_27000,CAL,202505,27000,6960,6960,33780.58,50.8286,0.6064,35,Nikkei 225 190057518,CAL_225_250508_27500,CAL,202505,27500,6475,6475,33780.58,48.5651,0.6064,35,Nikkei 225 190057718,CAL_225_250508_27750,CAL,202505,27750,6235,6235,33780.58,47.5559,0.6064,35,Nikkei 225 140058018,CAL_225_250508_28000,CAL,202505,28000,5995,5995,33780.58,46.5068,0.6064,35,Nikkei 225 190058218,CAL_225_250508_28250,CAL,202505,28250,5755,5755,33780.58,45.4198,0.6064,35,Nikkei 225 190058518,CAL_225_250508_28500,CAL,202505,28500,5520,5520,33780.58,44.5785,0.6064,35,Nikkei 225 190058718,CAL_225_250508_28750,CAL,202505,28750,5285,5285,33780.58,43.6758,0.6064,35,Nikkei 225 140059018,CAL_225_250508_29000,CAL,202505,29000,5055,5055,33780.58,42.9681,0.6064,35,Nikkei 225 190059218,CAL_225_250508_29250,CAL,202505,29250,4820,4820,33780.58,41.9418,0.6064,35,Nikkei 225 190059518,CAL_225_250508_29500,CAL,202505,29500,4590,4590,33780.58,41.0927,0.6064,35,Nikkei 225 190059718,CAL_225_250508_29750,CAL,202505,29750,4365,4365,33780.58,40.3891,0.6064,35,Nikkei 225 140050018,CAL_225_250508_30000,CAL,202505,30000,4145,4145,33780.58,39.8015,0.6064,35,Nikkei 225 190050218,CAL_225_250508_30250,CAL,202505,30250,3915,3915,33780.58,38.7236,0.6064,35,Nikkei 225 190050518,CAL_225_250508_30500,CAL,202505,30500,3695,3695,33780.58,37.9568,0.6064,35,Nikkei 225 190050718,CAL_225_250508_30750,CAL,202505,30750,3480,3480,33780.58,37.2742,0.6064,35,Nikkei 225 140051018,CAL_225_250508_31000,CAL,202505,31000,3275,3275,33780.58,36.8188,0.6064,35,Nikkei 225 190051218,CAL_225_250508_31250,CAL,202505,31250,3060,3060,33780.58,35.9229,0.6064,35,Nikkei 225 190051518,CAL_225_250508_31500,CAL,202505,31500,2855,2855,33780.58,35.2353,0.6064,35,Nikkei 225 190051718,CAL_225_250508_31750,CAL,202505,31750,2655,2655,33780.58,34.5775,0.6064,35,Nikkei 225 140052018,CAL_225_250508_32000,CAL,202505,32000,2480,2480,33780.58,34.5001,0.6064,35,Nikkei 225 190052218,CAL_225_250508_32250,CAL,202505,32250,2275,2275,33780.58,33.4363,0.6064,35,Nikkei 225 190052518,CAL_225_250508_32500,CAL,202505,32500,2090,2090,33780.58,32.7899,0.6064,35,Nikkei 225 190052718,CAL_225_250508_32750,CAL,202505,32750,1915,1915,33780.58,32.2567,0.6064,35,Nikkei 225 140052818,CAL_225_250508_32875,CAL,202505,32875,1830,1830,33780.58,31.9948,0.6064,35,Nikkei 225 190053018,CAL_225_250508_33000,CAL,202505,33000,1760,1760,33780.58,32.0679,0.6064,35,Nikkei 225 140053118,CAL_225_250508_33125,CAL,202505,33125,1675,1671,33780.58,31.6211,0.6064,35,Nikkei 225 190053218,CAL_225_250508_33250,CAL,202505,33250,1595,1595,33780.58,31.459,0.6064,35,Nikkei 225 140053318,CAL_225_250508_33375,CAL,202505,33375,1525,1525,33780.58,31.3972,0.6064,35,Nikkei 225 190053518,CAL_225_250508_33500,CAL,202505,33500,1425,1425,33780.58,30.5639,0.6064,35,Nikkei 225 140053618,CAL_225_250508_33625,CAL,202505,33625,1350,1350,33780.58,30.2946,0.6064,35,Nikkei 225 190053718,CAL_225_250508_33750,CAL,202505,33750,1210,1210,33780.58,28.4195,0.6064,35,Nikkei 225 140053818,CAL_225_250508_33875,CAL,202505,33875,1150,1150,33780.58,28.4212,0.6064,35,Nikkei 225 190054018,CAL_225_250508_34000,CAL,202505,34000,1090,1090,33780.58,28.3728,0.6064,35,Nikkei 225 140054118,CAL_225_250508_34125,CAL,202505,34125,1065,1065,33780.58,29.115,0.6064,35,Nikkei 225 140054218,CAL_225_250508_34250,CAL,202505,34250,1000,1000,33780.58,28.8491,0.6064,35,Nikkei 225 140054318,CAL_225_250508_34375,CAL,202505,34375,945,945,33780.58,28.7747,0.6064,35,Nikkei 225 140054518,CAL_225_250508_34500,CAL,202505,34500,860,860,33780.58,27.9191,0.6064,35,Nikkei 225 140054618,CAL_225_250508_34625,CAL,202505,34625,825,825,33780.58,28.2313,0.6064,35,Nikkei 225 140054718,CAL_225_250508_34750,CAL,202505,34750,770,770,33780.58,28.0033,0.6064,35,Nikkei 225 140054818,CAL_225_250508_34875,CAL,202505,34875,720,720,33780.58,27.847,0.6064,35,Nikkei 225 190055018,CAL_225_250508_35000,CAL,202505,35000,640,640,33780.58,26.8675,0.6064,35,Nikkei 225 140055118,CAL_225_250508_35125,CAL,202505,35125,625,625,33780.58,27.5028,0.6064,35,Nikkei 225 140055218,CAL_225_250508_35250,CAL,202505,35250,550,550,33780.58,26.5142,0.6064,35,Nikkei 225 140055318,CAL_225_250508_35375,CAL,202505,35375,535,535,33780.58,27.0688,0.6064,35,Nikkei 225 140055518,CAL_225_250508_35500,CAL,202505,35500,475,475,33780.58,26.3434,0.6064,35,Nikkei 225 140055618,CAL_225_250508_35625,CAL,202505,35625,460,460,33780.58,26.8207,0.6064,35,Nikkei 225 140055718,CAL_225_250508_35750,CAL,202505,35750,400,400,33780.58,25.9469,0.6064,35,Nikkei 225 140055818,CAL_225_250508_35875,CAL,202505,35875,390,390,33780.58,26.4936,0.6064,35,Nikkei 225 190056018,CAL_225_250508_36000,CAL,202505,36000,340,340,33780.58,25.7661,0.6064,35,Nikkei 225 140056118,CAL_225_250508_36125,CAL,202505,36125,330,330,33780.58,26.2435,0.6064,35,Nikkei 225 140056218,CAL_225_250508_36250,CAL,202505,36250,305,305,33780.58,26.1983,0.6064,35,Nikkei 225 140056318,CAL_225_250508_36375,CAL,202505,36375,275,275,33780.58,25.9255,0.6064,35,Nikkei 225 140056518,CAL_225_250508_36500,CAL,202505,36500,235,235,33780.58,25.2068,0.6064,35,Nikkei 225 140056618,CAL_225_250508_36625,CAL,202505,36625,230,230,33780.58,25.7281,0.6064,35,Nikkei 225 140056718,CAL_225_250508_36750,CAL,202505,36750,210,210,33780.58,25.6408,0.6064,35,Nikkei 225 140056818,CAL_225_250508_36875,CAL,202505,36875,195,195,33780.58,25.7056,0.6064,35,Nikkei 225 190057018,CAL_225_250508_37000,CAL,202505,37000,160,160,33780.58,24.8338,0.6064,35,Nikkei 225 140057118,CAL_225_250508_37125,CAL,202505,37125,155,155,33780.58,25.2388,0.6064,35,Nikkei 225 140057218,CAL_225_250508_37250,CAL,202505,37250,145,145,33780.58,25.3841,0.6064,35,Nikkei 225 140057318,CAL_225_250508_37375,CAL,202505,37375,130,130,33780.58,25.2367,0.6064,35,Nikkei 225 140057518,CAL_225_250508_37500,CAL,202505,37500,100,100,33780.58,24.1553,0.6064,35,Nikkei 225 140057618,CAL_225_250508_37625,CAL,202505,37625,100,100,33780.58,24.7266,0.6064,35,Nikkei 225 140057718,CAL_225_250508_37750,CAL,202505,37750,94,94,33780.58,24.9189,0.6064,35,Nikkei 225 140057818,CAL_225_250508_37875,CAL,202505,37875,85,85,33780.58,24.8835,0.6064,35,Nikkei 225 190058018,CAL_225_250508_38000,CAL,202505,38000,80,80,33780.58,25.0801,0.6064,35,Nikkei 225 140058118,CAL_225_250508_38125,CAL,202505,38125,70,70,33780.58,24.8755,0.6064,35,Nikkei 225 140058218,CAL_225_250508_38250,CAL,202505,38250,63,63,33780.58,24.8375,0.6064,35,Nikkei 225 140058318,CAL_225_250508_38375,CAL,202505,38375,56,56,33780.58,24.7456,0.6064,35,Nikkei 225 140058518,CAL_225_250508_38500,CAL,202505,38500,51,51,33780.58,24.7819,0.6064,35,Nikkei 225 140058618,CAL_225_250508_38625,CAL,202505,38625,46,46,33780.58,24.776,0.6064,35,Nikkei 225 140058718,CAL_225_250508_38750,CAL,202505,38750,41,41,33780.58,24.7215,0.6064,35,Nikkei 225 140058818,CAL_225_250508_38875,CAL,202505,38875,37,37,33780.58,24.7295,0.6064,35,Nikkei 225 190059018,CAL_225_250508_39000,CAL,202505,39000,31,31,33780.58,24.4296,0.6064,35,Nikkei 225 140059118,CAL_225_250508_39125,CAL,202505,39125,31,31,33780.58,24.8761,0.6064,35,Nikkei 225 140059218,CAL_225_250508_39250,CAL,202505,39250,54,54,33780.58,27.9621,0.6064,35,Nikkei 225 140059318,CAL_225_250508_39375,CAL,202505,39375,25,25,33780.58,24.8731,0.6064,35,Nikkei 225 140059518,CAL_225_250508_39500,CAL,202505,39500,23,23,33780.58,24.9713,0.6064,35,Nikkei 225 140059618,CAL_225_250508_39625,CAL,202505,39625,21,21,33780.58,25.0401,0.6064,35,Nikkei 225 140059718,CAL_225_250508_39750,CAL,202505,39750,19,19,33780.58,25.0756,0.6064,35,Nikkei 225 140059818,CAL_225_250508_39875,CAL,202505,39875,18,18,33780.58,25.2814,0.6064,35,Nikkei 225 190050018,CAL_225_250508_40000,CAL,202505,40000,15,15,33780.58,25.0242,0.6064,35,Nikkei 225 140050118,CAL_225_250508_40125,CAL,202505,40125,15,15,33780.58,25.417,0.6064,35,Nikkei 225 140050218,CAL_225_250508_40250,CAL,202505,40250,14,14,33780.58,25.5628,0.6064,35,Nikkei 225 140050318,CAL_225_250508_40375,CAL,202505,40375,12,11,33780.58,25.236,0.6064,35,Nikkei 225 140050518,CAL_225_250508_40500,CAL,202505,40500,11,11,33780.58,25.5004,0.6064,35,Nikkei 225 140050618,CAL_225_250508_40625,CAL,202505,40625,11,10,33780.58,25.6667,0.6064,35,Nikkei 225 140050718,CAL_225_250508_40750,CAL,202505,40750,10,9,33780.58,25.6915,0.6064,35,Nikkei 225 140050818,CAL_225_250508_40875,CAL,202505,40875,10,10,33780.58,26.2908,0.6064,35,Nikkei 225 190051018,CAL_225_250508_41000,CAL,202505,41000,9,8,33780.58,26.035,0.6064,35,Nikkei 225 140051118,CAL_225_250508_41125,CAL,202505,41125,8,7,33780.58,25.9722,0.6064,35,Nikkei 225 140051218,CAL_225_250508_41250,CAL,202505,41250,7,6,33780.58,25.9569,0.6064,35,Nikkei 225 140051318,CAL_225_250508_41375,CAL,202505,41375,7,6,33780.58,26.1955,0.6064,35,Nikkei 225 140051518,CAL_225_250508_41500,CAL,202505,41500,7,7,33780.58,26.9076,0.6064,35,Nikkei 225 140051718,CAL_225_250508_41750,CAL,202505,41750,7,7,33780.58,27.5925,0.6064,35,Nikkei 225 190052018,CAL_225_250508_42000,CAL,202505,42000,6,6,33780.58,27.778,0.6064,35,Nikkei 225 140052218,CAL_225_250508_42250,CAL,202505,42250,6,6,33780.58,28.4414,0.6064,35,Nikkei 225 140052518,CAL_225_250508_42500,CAL,202505,42500,4,4,33780.58,27.6652,0.6064,35,Nikkei 225 140052718,CAL_225_250508_42750,CAL,202505,42750,4,3,33780.58,27.8529,0.6064,35,Nikkei 225 140173018,CAL_225_250508_43000,CAL,202505,43000,3,3,33780.58,27.961,0.6064,35,Nikkei 225 140053218,CAL_225_250508_43250,CAL,202505,43250,3,3,33780.58,28.5568,0.6064,35,Nikkei 225 140053518,CAL_225_250508_43500,CAL,202505,43500,3,2,33780.58,28.5439,0.6064,35,Nikkei 225 140053718,CAL_225_250508_43750,CAL,202505,43750,2,2,33780.58,28.2856,0.6064,35,Nikkei 225 140174018,CAL_225_250508_44000,CAL,202505,44000,2,2,33780.58,29.5095,0.6064,35,Nikkei 225 190054218,CAL_225_250508_44250,CAL,202505,44250,2,1,33780.58,29.2228,0.6064,35,Nikkei 225 190054518,CAL_225_250508_44500,CAL,202505,44500,2,1,33780.58,29.4189,0.6064,35,Nikkei 225 190054718,CAL_225_250508_44750,CAL,202505,44750,2,2,33780.58,31.1995,0.6064,35,Nikkei 225 140175018,CAL_225_250508_45000,CAL,202505,45000,2,2,33780.58,31.7544,0.6064,35,Nikkei 225 190055218,CAL_225_250508_45250,CAL,202505,45250,2,2,33780.58,31.8456,0.6064,35,Nikkei 225 190055518,CAL_225_250508_45500,CAL,202505,45500,2,1,33780.58,31.8456,0.6064,35,Nikkei 225 190055718,CAL_225_250508_45750,CAL,202505,45750,2,1,33780.58,31.8456,0.6064,35,Nikkei 225 140176018,CAL_225_250508_46000,CAL,202505,46000,1,1,33780.58,31.8456,0.6064,35,Nikkei 225 190056218,CAL_225_250508_46250,CAL,202505,46250,1,1,33780.58,31.8456,0.6064,35,Nikkei 225 140177018,CAL_225_250508_47000,CAL,202505,47000,1,0,33780.58,31.8456,0.6064,35,Nikkei 225 140178018,CAL_225_250508_48000,CAL,202505,48000,1,0,33780.58,31.8456,0.6064,35,Nikkei 225 140179018,CAL_225_250508_49000,CAL,202505,49000,1,0,33780.58,31.8456,0.6064,35,Nikkei 225 140170018,CAL_225_250508_50000,CAL,202505,50000,1,0,33780.58,31.8456,0.6064,35,Nikkei 225 140171018,CAL_225_250508_51000,CAL,202505,51000,1,0,33780.58,31.8456,0.6064,35,Nikkei 225 140172018,CAL_225_250508_52000,CAL,202505,52000,1,0,33780.58,31.8456,0.6064,35,Nikkei 225 190173018,CAL_225_250508_53000,CAL,202505,53000,1,0,33780.58,31.8456,0.6064,35,Nikkei 225 140294018,CAL_225_250508_54000,CAL,202505,54000,1,0,33780.58,31.8456,0.6064,35,Nikkei 225 190175018,CAL_225_250508_55000,CAL,202505,55000,1,0,33780.58,31.8456,0.6064,35,Nikkei 225 140296018,CAL_225_250508_56000,CAL,202505,56000,1,0,33780.58,31.8456,0.6064,35,Nikkei 225 190180018,CAL_225_250612_10000,CAL,202506,10000,23745,23792,33780.58,1,0.6064,70,Nikkei 225 190181018,CAL_225_250612_11000,CAL,202506,11000,22750,22793,33780.58,1,0.6064,70,Nikkei 225 190062518,CAL_225_250612_12500,CAL,202506,12500,21255,21295,33780.58,1,0.6064,70,Nikkei 225 190062718,CAL_225_250612_12750,CAL,202506,12750,21005,21045,33780.58,1,0.6064,70,Nikkei 225 190063018,CAL_225_250612_13000,CAL,202506,13000,20755,20796,33780.58,1,0.6064,70,Nikkei 225 190063218,CAL_225_250612_13250,CAL,202506,13250,20505,20546,33780.58,1,0.6064,70,Nikkei 225 190063518,CAL_225_250612_13500,CAL,202506,13500,20260,20296,33780.58,1,0.6064,70,Nikkei 225 190063718,CAL_225_250612_13750,CAL,202506,13750,20010,20047,33780.58,1,0.6064,70,Nikkei 225 190064018,CAL_225_250612_14000,CAL,202506,14000,19760,19797,33780.58,1,0.6064,70,Nikkei 225 190064218,CAL_225_250612_14250,CAL,202506,14250,19510,19547,33780.58,1,0.6064,70,Nikkei 225 190064518,CAL_225_250612_14500,CAL,202506,14500,19265,19297,33780.58,1,0.6064,70,Nikkei 225 190064718,CAL_225_250612_14750,CAL,202506,14750,19015,19048,33780.58,1,0.6064,70,Nikkei 225 190065018,CAL_225_250612_15000,CAL,202506,15000,18765,18798,33780.58,1,0.6064,70,Nikkei 225 190065218,CAL_225_250612_15250,CAL,202506,15250,18515,18548,33780.58,1,0.6064,70,Nikkei 225 190065518,CAL_225_250612_15500,CAL,202506,15500,18270,18299,33780.58,1,0.6064,70,Nikkei 225 190065718,CAL_225_250612_15750,CAL,202506,15750,18020,18049,33780.58,1,0.6064,70,Nikkei 225 190066018,CAL_225_250612_16000,CAL,202506,16000,17770,17799,33780.58,1,0.6064,70,Nikkei 225 190066218,CAL_225_250612_16250,CAL,202506,16250,17525,17549,33780.58,1,0.6064,70,Nikkei 225 190066518,CAL_225_250612_16500,CAL,202506,16500,17275,17300,33780.58,1,0.6064,70,Nikkei 225 190066718,CAL_225_250612_16750,CAL,202506,16750,17025,17050,33780.58,1,0.6064,70,Nikkei 225 190067018,CAL_225_250612_17000,CAL,202506,17000,16780,16800,33780.58,1,0.6064,70,Nikkei 225 190067218,CAL_225_250612_17250,CAL,202506,17250,16530,16551,33780.58,1,0.6064,70,Nikkei 225 190067518,CAL_225_250612_17500,CAL,202506,17500,16285,16301,33780.58,1,0.6064,70,Nikkei 225 140067718,CAL_225_250612_17750,CAL,202506,17750,16035,16051,33780.58,1,0.6064,70,Nikkei 225 140068018,CAL_225_250612_18000,CAL,202506,18000,15790,15802,33780.58,1,0.6064,70,Nikkei 225 140068218,CAL_225_250612_18250,CAL,202506,18250,15540,15552,33780.58,1,0.6064,70,Nikkei 225 140068518,CAL_225_250612_18500,CAL,202506,18500,15290,15302,33780.58,1,0.6064,70,Nikkei 225 140068718,CAL_225_250612_18750,CAL,202506,18750,15045,15052,33780.58,1,0.6064,70,Nikkei 225 140069018,CAL_225_250612_19000,CAL,202506,19000,14795,14803,33780.58,1,0.6064,70,Nikkei 225 140069218,CAL_225_250612_19250,CAL,202506,19250,14550,14553,33780.58,1,0.6064,70,Nikkei 225 140069518,CAL_225_250612_19500,CAL,202506,19500,14305,14305,33780.58,41.8365,0.6064,70,Nikkei 225 140069718,CAL_225_250612_19750,CAL,202506,19750,14055,14055,33780.58,40.3022,0.6064,70,Nikkei 225 140060018,CAL_225_250612_20000,CAL,202506,20000,13810,13810,33780.58,45.1,0.6064,70,Nikkei 225 140060218,CAL_225_250612_20250,CAL,202506,20250,13565,13565,33780.58,46.9386,0.6064,70,Nikkei 225 140060518,CAL_225_250612_20500,CAL,202506,20500,13320,13320,33780.58,47.9138,0.6064,70,Nikkei 225 140060718,CAL_225_250612_20750,CAL,202506,20750,13075,13075,33780.58,48.4439,0.6064,70,Nikkei 225 140061018,CAL_225_250612_21000,CAL,202506,21000,12830,12830,33780.58,48.695,0.6064,70,Nikkei 225 140061218,CAL_225_250612_21250,CAL,202506,21250,12580,12580,33780.58,47.5326,0.6064,70,Nikkei 225 140061518,CAL_225_250612_21500,CAL,202506,21500,12335,12335,33780.58,47.5888,0.6064,70,Nikkei 225 140061718,CAL_225_250612_21750,CAL,202506,21750,12095,12095,33780.58,48.4661,0.6064,70,Nikkei 225 140062018,CAL_225_250612_22000,CAL,202506,22000,11850,11850,33780.58,48.1776,0.6064,70,Nikkei 225 140062218,CAL_225_250612_22250,CAL,202506,22250,11605,11605,33780.58,47.8154,0.6064,70,Nikkei 225 140062518,CAL_225_250612_22500,CAL,202506,22500,11365,11365,33780.58,48.0896,0.6064,70,Nikkei 225 140062718,CAL_225_250612_22750,CAL,202506,22750,11115,11115,33780.58,46.915,0.6064,70,Nikkei 225 140063018,CAL_225_250612_23000,CAL,202506,23000,10990,10990,33780.58,56.9842,0.6064,70,Nikkei 225 140063218,CAL_225_250612_23250,CAL,202506,23250,10620,10620,33780.58,45.2312,0.6064,70,Nikkei 225 140063518,CAL_225_250612_23500,CAL,202506,23500,10370,10370,33780.58,44.0803,0.6064,70,Nikkei 225 140063718,CAL_225_250612_23750,CAL,202506,23750,10125,10125,33780.58,43.5206,0.6064,70,Nikkei 225 140064018,CAL_225_250612_24000,CAL,202506,24000,9875,9875,33780.58,42.381,0.6064,70,Nikkei 225 140064218,CAL_225_250612_24250,CAL,202506,24250,9635,9635,33780.58,42.3008,0.6064,70,Nikkei 225 140064518,CAL_225_250612_24500,CAL,202506,24500,9395,9395,33780.58,42.1163,0.6064,70,Nikkei 225 140064718,CAL_225_250612_24750,CAL,202506,24750,9150,9150,33780.58,41.4144,0.6064,70,Nikkei 225 140065018,CAL_225_250612_25000,CAL,202506,25000,8905,8905,33780.58,40.6917,0.6064,70,Nikkei 225 140065218,CAL_225_250612_25250,CAL,202506,25250,8665,8665,33780.58,40.3415,0.6064,70,Nikkei 225 140065518,CAL_225_250612_25500,CAL,202506,25500,8420,8420,33780.58,39.5642,0.6064,70,Nikkei 225 140065718,CAL_225_250612_25750,CAL,202506,25750,8185,8185,33780.58,39.4628,0.6064,70,Nikkei 225 140066018,CAL_225_250612_26000,CAL,202506,26000,7945,7945,33780.58,38.9484,0.6064,70,Nikkei 225 140066218,CAL_225_250612_26250,CAL,202506,26250,7710,7710,33780.58,38.6889,0.6064,70,Nikkei 225 140066518,CAL_225_250612_26500,CAL,202506,26500,7470,7470,33780.58,38.0771,0.6064,70,Nikkei 225 140066718,CAL_225_250612_26750,CAL,202506,26750,7230,7230,33780.58,37.4313,0.6064,70,Nikkei 225 140067018,CAL_225_250612_27000,CAL,202506,27000,6995,6995,33780.58,37.0055,0.6064,70,Nikkei 225 140067218,CAL_225_250612_27250,CAL,202506,27250,6765,6765,33780.58,36.7587,0.6064,70,Nikkei 225 140067518,CAL_225_250612_27500,CAL,202506,27500,6530,6530,33780.58,36.2153,0.6064,70,Nikkei 225 190067718,CAL_225_250612_27750,CAL,202506,27750,6300,6300,33780.58,35.8363,0.6064,70,Nikkei 225 190068018,CAL_225_250612_28000,CAL,202506,28000,6070,6070,33780.58,35.3948,0.6064,70,Nikkei 225 190068218,CAL_225_250612_28250,CAL,202506,28250,5845,5845,33780.58,35.082,0.6064,70,Nikkei 225 190068518,CAL_225_250612_28500,CAL,202506,28500,5625,5625,33780.58,34.8722,0.6064,70,Nikkei 225 190068718,CAL_225_250612_28750,CAL,202506,28750,5400,5400,33780.58,34.4153,0.6064,70,Nikkei 225 190069018,CAL_225_250612_29000,CAL,202506,29000,5180,5180,33780.58,34.0571,0.6064,70,Nikkei 225 190069218,CAL_225_250612_29250,CAL,202506,29250,4960,4960,33780.58,33.6304,0.6064,70,Nikkei 225 190069518,CAL_225_250612_29500,CAL,202506,29500,4745,4745,33780.58,33.2822,0.6064,70,Nikkei 225 190069718,CAL_225_250612_29750,CAL,202506,29750,4525,4525,33780.58,32.7277,0.6064,70,Nikkei 225 190060018,CAL_225_250612_30000,CAL,202506,30000,4315,4315,33780.58,32.377,0.6064,70,Nikkei 225 190060218,CAL_225_250612_30250,CAL,202506,30250,4105,4105,33780.58,31.9528,0.6064,70,Nikkei 225 190060518,CAL_225_250612_30500,CAL,202506,30500,3900,3900,33780.58,31.5783,0.6064,70,Nikkei 225 190060718,CAL_225_250612_30750,CAL,202506,30750,3670,3670,33780.58,30.559,0.6064,70,Nikkei 225 190061018,CAL_225_250612_31000,CAL,202506,31000,3470,3470,33780.58,30.1714,0.6064,70,Nikkei 225 190061218,CAL_225_250612_31250,CAL,202506,31250,3275,3275,33780.58,29.8127,0.6064,70,Nikkei 225 190061518,CAL_225_250612_31500,CAL,202506,31500,3085,3085,33780.58,29.4753,0.6064,70,Nikkei 225 190061718,CAL_225_250612_31750,CAL,202506,31750,2895,2895,33780.58,29.0536,0.6064,70,Nikkei 225 190062018,CAL_225_250612_32000,CAL,202506,32000,2710,2710,33780.58,28.647,0.6064,70,Nikkei 225 190062218,CAL_225_250612_32250,CAL,202506,32250,2535,2535,33780.58,28.3432,0.6064,70,Nikkei 225 140182518,CAL_225_250612_32500,CAL,202506,32500,2355,2355,33780.58,27.8562,0.6064,70,Nikkei 225 140182718,CAL_225_250612_32750,CAL,202506,32750,2185,2185,33780.58,27.462,0.6064,70,Nikkei 225 140062818,CAL_225_250612_32875,CAL,202506,32875,2105,2105,33780.58,27.3186,0.6064,70,Nikkei 225 140183018,CAL_225_250612_33000,CAL,202506,33000,2020,2020,33780.58,27.0627,0.6064,70,Nikkei 225 140063118,CAL_225_250612_33125,CAL,202506,33125,1945,1945,33780.58,26.9578,0.6064,70,Nikkei 225 140183218,CAL_225_250612_33250,CAL,202506,33250,1870,1870,33780.58,26.8271,0.6064,70,Nikkei 225 140063318,CAL_225_250612_33375,CAL,202506,33375,1790,1790,33780.58,26.5847,0.6064,70,Nikkei 225 140183518,CAL_225_250612_33500,CAL,202506,33500,1720,1720,33780.58,26.4888,0.6064,70,Nikkei 225 140063618,CAL_225_250612_33625,CAL,202506,33625,1645,1645,33780.58,26.2812,0.6064,70,Nikkei 225 140183718,CAL_225_250612_33750,CAL,202506,33750,1580,1580,33780.58,26.2176,0.6064,70,Nikkei 225 140063818,CAL_225_250612_33875,CAL,202506,33875,1510,1510,33780.58,26.0423,0.6064,70,Nikkei 225 140184018,CAL_225_250612_34000,CAL,202506,34000,1445,1445,33780.58,25.925,0.6064,70,Nikkei 225 140064118,CAL_225_250612_34125,CAL,202506,34125,1380,1380,33780.58,25.7806,0.6064,70,Nikkei 225 140184218,CAL_225_250612_34250,CAL,202506,34250,1315,1315,33780.58,25.6088,0.6064,70,Nikkei 225 140064318,CAL_225_250612_34375,CAL,202506,34375,1255,1255,33780.58,25.4942,0.6064,70,Nikkei 225 140184518,CAL_225_250612_34500,CAL,202506,34500,1190,1190,33780.58,25.2664,0.6064,70,Nikkei 225 140064618,CAL_225_250612_34625,CAL,202506,34625,1135,1135,33780.58,25.1811,0.6064,70,Nikkei 225 140184718,CAL_225_250612_34750,CAL,202506,34750,1075,1075,33780.58,24.9813,0.6064,70,Nikkei 225 140064818,CAL_225_250612_34875,CAL,202506,34875,1025,1025,33780.58,24.9257,0.6064,70,Nikkei 225 140185018,CAL_225_250612_35000,CAL,202506,35000,975,975,33780.58,24.8421,0.6064,70,Nikkei 225 140065118,CAL_225_250612_35125,CAL,202506,35125,925,925,33780.58,24.73,0.6064,70,Nikkei 225 140185218,CAL_225_250612_35250,CAL,202506,35250,875,875,33780.58,24.5887,0.6064,70,Nikkei 225 140065318,CAL_225_250612_35375,CAL,202506,35375,825,825,33780.58,24.4171,0.6064,70,Nikkei 225 140185518,CAL_225_250612_35500,CAL,202506,35500,780,780,33780.58,24.3059,0.6064,70,Nikkei 225 140065618,CAL_225_250612_35625,CAL,202506,35625,740,740,33780.58,24.2579,0.6064,70,Nikkei 225 140185718,CAL_225_250612_35750,CAL,202506,35750,695,695,33780.58,24.0868,0.6064,70,Nikkei 225 140065818,CAL_225_250612_35875,CAL,202506,35875,655,655,33780.58,23.9795,0.6064,70,Nikkei 225 140186018,CAL_225_250612_36000,CAL,202506,36000,620,620,33780.58,23.9396,0.6064,70,Nikkei 225 140066118,CAL_225_250612_36125,CAL,202506,36125,580,580,33780.58,23.7713,0.6064,70,Nikkei 225 140186218,CAL_225_250612_36250,CAL,202506,36250,545,545,33780.58,23.6716,0.6064,70,Nikkei 225 140066318,CAL_225_250612_36375,CAL,202506,36375,515,515,33780.58,23.6456,0.6064,70,Nikkei 225 140186518,CAL_225_250612_36500,CAL,202506,36500,465,465,33780.58,23.1606,0.6064,70,Nikkei 225 140066618,CAL_225_250612_36625,CAL,202506,36625,400,400,33780.58,22.2788,0.6064,70,Nikkei 225 140186718,CAL_225_250612_36750,CAL,202506,36750,375,375,33780.58,22.245,0.6064,70,Nikkei 225 140066818,CAL_225_250612_36875,CAL,202506,36875,350,350,33780.58,22.1812,0.6064,70,Nikkei 225 140187018,CAL_225_250612_37000,CAL,202506,37000,330,330,33780.58,22.21,0.6064,70,Nikkei 225 140067118,CAL_225_250612_37125,CAL,202506,37125,310,310,33780.58,22.2129,0.6064,70,Nikkei 225 140187218,CAL_225_250612_37250,CAL,202506,37250,290,290,33780.58,22.1886,0.6064,70,Nikkei 225 140067318,CAL_225_250612_37375,CAL,202506,37375,275,275,33780.58,22.272,0.6064,70,Nikkei 225 140187518,CAL_225_250612_37500,CAL,202506,37500,255,255,33780.58,22.1927,0.6064,70,Nikkei 225 140067618,CAL_225_250612_37625,CAL,202506,37625,240,240,33780.58,22.2272,0.6064,70,Nikkei 225 140187718,CAL_225_250612_37750,CAL,202506,37750,225,225,33780.58,22.2373,0.6064,70,Nikkei 225 140067818,CAL_225_250612_37875,CAL,202506,37875,210,210,33780.58,22.2216,0.6064,70,Nikkei 225 140188018,CAL_225_250612_38000,CAL,202506,38000,185,185,33780.58,21.8456,0.6064,70,Nikkei 225 140068118,CAL_225_250612_38125,CAL,202506,38125,180,180,33780.58,22.1041,0.6064,70,Nikkei 225 140188218,CAL_225_250612_38250,CAL,202506,38250,165,165,33780.58,21.997,0.6064,70,Nikkei 225 140068318,CAL_225_250612_38375,CAL,202506,38375,150,150,33780.58,21.8529,0.6064,70,Nikkei 225 140188518,CAL_225_250612_38500,CAL,202506,38500,140,140,33780.58,21.8673,0.6064,70,Nikkei 225 140068618,CAL_225_250612_38625,CAL,202506,38625,125,125,33780.58,21.6469,0.6064,70,Nikkei 225 140188718,CAL_225_250612_38750,CAL,202506,38750,115,115,33780.58,21.5984,0.6064,70,Nikkei 225 140068818,CAL_225_250612_38875,CAL,202506,38875,105,105,33780.58,21.5147,0.6064,70,Nikkei 225 140189018,CAL_225_250612_39000,CAL,202506,39000,90,90,33780.58,21.1479,0.6064,70,Nikkei 225 140069118,CAL_225_250612_39125,CAL,202506,39125,82,82,33780.58,21.083,0.6064,70,Nikkei 225 140189218,CAL_225_250612_39250,CAL,202506,39250,74,74,33780.58,20.9832,0.6064,70,Nikkei 225 140069318,CAL_225_250612_39375,CAL,202506,39375,66,66,33780.58,20.8434,0.6064,70,Nikkei 225 140189518,CAL_225_250612_39500,CAL,202506,39500,59,59,33780.58,20.7245,0.6064,70,Nikkei 225 140069618,CAL_225_250612_39625,CAL,202506,39625,55,55,33780.58,20.7786,0.6064,70,Nikkei 225 140189718,CAL_225_250612_39750,CAL,202506,39750,51,51,33780.58,20.8126,0.6064,70,Nikkei 225 140069818,CAL_225_250612_39875,CAL,202506,39875,47,47,33780.58,20.8245,0.6064,70,Nikkei 225 140180018,CAL_225_250612_40000,CAL,202506,40000,45,45,33780.58,20.9795,0.6064,70,Nikkei 225 140180218,CAL_225_250612_40250,CAL,202506,40250,38,38,33780.58,20.9859,0.6064,70,Nikkei 225 140180518,CAL_225_250612_40500,CAL,202506,40500,33,33,33780.58,21.0963,0.6064,70,Nikkei 225 140180718,CAL_225_250612_40750,CAL,202506,40750,30,30,33780.58,21.36,0.6064,70,Nikkei 225 140181018,CAL_225_250612_41000,CAL,202506,41000,26,26,33780.58,21.4588,0.6064,70,Nikkei 225 140181218,CAL_225_250612_41250,CAL,202506,41250,24,24,33780.58,21.7597,0.6064,70,Nikkei 225 140181518,CAL_225_250612_41500,CAL,202506,41500,20,20,33780.58,21.7306,0.6064,70,Nikkei 225 140181718,CAL_225_250612_41750,CAL,202506,41750,17,17,33780.58,21.7695,0.6064,70,Nikkei 225 140182018,CAL_225_250612_42000,CAL,202506,42000,15,15,33780.58,21.9202,0.6064,70,Nikkei 225 140182218,CAL_225_250612_42250,CAL,202506,42250,15,15,33780.58,22.4316,0.6064,70,Nikkei 225 140302518,CAL_225_250612_42500,CAL,202506,42500,15,15,33780.58,22.9382,0.6064,70,Nikkei 225 190182718,CAL_225_250612_42750,CAL,202506,42750,14,14,33780.58,23.1958,0.6064,70,Nikkei 225 190183018,CAL_225_250612_43000,CAL,202506,43000,13,13,33780.58,23.4352,0.6064,70,Nikkei 225 190183218,CAL_225_250612_43250,CAL,202506,43250,12,12,33780.58,23.6746,0.6064,70,Nikkei 225 190183518,CAL_225_250612_43500,CAL,202506,43500,11,11,33780.58,23.9087,0.6064,70,Nikkei 225 190183718,CAL_225_250612_43750,CAL,202506,43750,10,10,33780.58,24.1427,0.6064,70,Nikkei 225 190184018,CAL_225_250612_44000,CAL,202506,44000,9,9,33780.58,24.3226,0.6064,70,Nikkei 225 190184218,CAL_225_250612_44250,CAL,202506,44250,8,8,33780.58,24.4442,0.6064,70,Nikkei 225 190184518,CAL_225_250612_44500,CAL,202506,44500,7,7,33780.58,24.521,0.6064,70,Nikkei 225 190184718,CAL_225_250612_44750,CAL,202506,44750,7,7,33780.58,24.8295,0.6064,70,Nikkei 225 190185018,CAL_225_250612_45000,CAL,202506,45000,6,6,33780.58,24.9711,0.6064,70,Nikkei 225 190185218,CAL_225_250612_45250,CAL,202506,45250,6,6,33780.58,25.2982,0.6064,70,Nikkei 225 190185518,CAL_225_250612_45500,CAL,202506,45500,6,5,33780.58,25.524,0.6064,70,Nikkei 225 190185718,CAL_225_250612_45750,CAL,202506,45750,5,5,33780.58,25.741,0.6064,70,Nikkei 225 190186018,CAL_225_250612_46000,CAL,202506,46000,5,5,33780.58,25.9757,0.6064,70,Nikkei 225 190186218,CAL_225_250612_46250,CAL,202506,46250,4,4,33780.58,25.9671,0.6064,70,Nikkei 225 190187018,CAL_225_250612_47000,CAL,202506,47000,3,3,33780.58,26.3606,0.6064,70,Nikkei 225 190188018,CAL_225_250612_48000,CAL,202506,48000,2,2,33780.58,26.7306,0.6064,70,Nikkei 225 190189018,CAL_225_250612_49000,CAL,202506,49000,2,1,33780.58,27.0855,0.6064,70,Nikkei 225 140300018,CAL_225_250612_50000,CAL,202506,50000,1,1,33780.58,27.4255,0.6064,70,Nikkei 225 140301018,CAL_225_250612_51000,CAL,202506,51000,1,0,33780.58,27.7504,0.6064,70,Nikkei 225 190182018,CAL_225_250612_52000,CAL,202506,52000,1,0,33780.58,28.0654,0.6064,70,Nikkei 225 140303018,CAL_225_250612_53000,CAL,202506,53000,1,0,33780.58,28.3679,0.6064,70,Nikkei 225 140304018,CAL_225_250612_54000,CAL,202506,54000,1,0,33780.58,28.6603,0.6064,70,Nikkei 225 140305018,CAL_225_250612_55000,CAL,202506,55000,1,0,33780.58,28.9403,0.6064,70,Nikkei 225 190300018,CAL_225_250612_60000,CAL,202506,60000,1,0,33780.58,30.2026,0.6064,70,Nikkei 225 190182518,CAL_225_250612_62500,CAL,202506,62500,1,0,33780.58,30.76,0.6064,70,Nikkei 225 190190018,CAL_225_250710_10000,CAL,202507,10000,23705,23755,33780.58,1,0.8327,98,Nikkei 225 190192018,CAL_225_250710_12000,CAL,202507,12000,21715,21759,33780.58,1,0.8327,98,Nikkei 225 190194018,CAL_225_250710_14000,CAL,202507,14000,19730,19764,33780.58,1,0.8327,98,Nikkei 225 190196018,CAL_225_250710_16000,CAL,202507,16000,17760,17768,33780.58,1,0.8327,98,Nikkei 225 190198018,CAL_225_250710_18000,CAL,202507,18000,15770,15773,33780.58,1,0.8327,98,Nikkei 225 140310018,CAL_225_250710_20000,CAL,202507,20000,13795,13795,33780.58,42.9623,0.8327,98,Nikkei 225 140312018,CAL_225_250710_22000,CAL,202507,22000,11830,11830,33780.58,41.3056,0.8327,98,Nikkei 225 140314018,CAL_225_250710_24000,CAL,202507,24000,9895,9895,33780.58,39.2156,0.8327,98,Nikkei 225 140316018,CAL_225_250710_26000,CAL,202507,26000,8015,8015,33780.58,37.1177,0.8327,98,Nikkei 225 140077018,CAL_225_250710_27000,CAL,202507,27000,7085,7085,33780.58,35.3595,0.8327,98,Nikkei 225 190077518,CAL_225_250710_27500,CAL,202507,27500,6630,6630,33780.58,34.5818,0.8327,98,Nikkei 225 190077718,CAL_225_250710_27750,CAL,202507,27750,6405,6405,33780.58,34.2027,0.8327,98,Nikkei 225 140078018,CAL_225_250710_28000,CAL,202507,28000,6180,6180,33780.58,33.7784,0.8327,98,Nikkei 225 190078218,CAL_225_250710_28250,CAL,202507,28250,5955,5955,33780.58,33.3124,0.8327,98,Nikkei 225 190078518,CAL_225_250710_28500,CAL,202507,28500,5730,5730,33780.58,32.8073,0.8327,98,Nikkei 225 190078718,CAL_225_250710_28750,CAL,202507,28750,5505,5505,33780.58,32.2654,0.8327,98,Nikkei 225 140079018,CAL_225_250710_29000,CAL,202507,29000,5280,5280,33780.58,31.6884,0.8327,98,Nikkei 225 190079218,CAL_225_250710_29250,CAL,202507,29250,5065,5065,33780.58,31.3088,0.8327,98,Nikkei 225 190079518,CAL_225_250710_29500,CAL,202507,29500,4840,4840,33780.58,30.6577,0.8327,98,Nikkei 225 190079718,CAL_225_250710_29750,CAL,202507,29750,4630,4630,33780.58,30.2971,0.8327,98,Nikkei 225 140070018,CAL_225_250710_30000,CAL,202507,30000,4420,4420,33780.58,29.8835,0.8327,98,Nikkei 225 190070218,CAL_225_250710_30250,CAL,202507,30250,4215,4215,33780.58,29.5186,0.8327,98,Nikkei 225 190070518,CAL_225_250710_30500,CAL,202507,30500,4010,4010,33780.58,29.0989,0.8327,98,Nikkei 225 190070718,CAL_225_250710_30750,CAL,202507,30750,3815,3815,33780.58,28.8115,0.8327,98,Nikkei 225 140071018,CAL_225_250710_31000,CAL,202507,31000,3620,3620,33780.58,28.4619,0.8327,98,Nikkei 225 190071218,CAL_225_250710_31250,CAL,202507,31250,3430,3430,33780.58,28.1393,0.8327,98,Nikkei 225 190071518,CAL_225_250710_31500,CAL,202507,31500,3245,3245,33780.58,27.8385,0.8327,98,Nikkei 225 190071718,CAL_225_250710_31750,CAL,202507,31750,3065,3065,33780.58,27.5548,0.8327,98,Nikkei 225 140072018,CAL_225_250710_32000,CAL,202507,32000,2885,2885,33780.58,27.2045,0.8327,98,Nikkei 225 190072218,CAL_225_250710_32250,CAL,202507,32250,2715,2715,33780.58,26.9451,0.8327,98,Nikkei 225 190072518,CAL_225_250710_32500,CAL,202507,32500,2545,2545,33780.58,26.6156,0.8327,98,Nikkei 225 190072718,CAL_225_250710_32750,CAL,202507,32750,2380,2380,33780.58,26.2923,0.8327,98,Nikkei 225 140073018,CAL_225_250710_33000,CAL,202507,33000,2225,2225,33780.58,26.0461,0.8327,98,Nikkei 225 190073218,CAL_225_250710_33250,CAL,202507,33250,2070,2070,33780.58,25.7255,0.8327,98,Nikkei 225 190073518,CAL_225_250710_33500,CAL,202507,33500,1925,1925,33780.58,25.4753,0.8327,98,Nikkei 225 190073718,CAL_225_250710_33750,CAL,202507,33750,1785,1785,33780.58,25.2199,0.8327,98,Nikkei 225 140074018,CAL_225_250710_34000,CAL,202507,34000,1635,1635,33780.58,24.7426,0.8327,98,Nikkei 225 190074218,CAL_225_250710_34250,CAL,202507,34250,1510,1510,33780.58,24.5439,0.8327,98,Nikkei 225 190074518,CAL_225_250710_34500,CAL,202507,34500,1385,1385,33780.58,24.263,0.8327,98,Nikkei 225 190074718,CAL_225_250710_34750,CAL,202507,34750,1270,1270,33780.58,24.0428,0.8327,98,Nikkei 225 140075018,CAL_225_250710_35000,CAL,202507,35000,1160,1160,33780.58,23.8109,0.8327,98,Nikkei 225 190075218,CAL_225_250710_35250,CAL,202507,35250,1055,1055,33780.58,23.5664,0.8327,98,Nikkei 225 190075518,CAL_225_250710_35500,CAL,202507,35500,960,960,33780.58,23.3845,0.8327,98,Nikkei 225 190075718,CAL_225_250710_35750,CAL,202507,35750,870,870,33780.58,23.192,0.8327,98,Nikkei 225 140076018,CAL_225_250710_36000,CAL,202507,36000,790,790,33780.58,23.0691,0.8327,98,Nikkei 225 190076218,CAL_225_250710_36250,CAL,202507,36250,710,710,33780.58,22.8589,0.8327,98,Nikkei 225 140076518,CAL_225_250710_36500,CAL,202507,36500,640,640,33780.58,22.7252,0.8327,98,Nikkei 225 140076718,CAL_225_250710_36750,CAL,202507,36750,580,580,33780.58,22.6792,0.8327,98,Nikkei 225 190077018,CAL_225_250710_37000,CAL,202507,37000,520,520,33780.58,22.5504,0.8327,98,Nikkei 225 140077218,CAL_225_250710_37250,CAL,202507,37250,405,405,33780.58,21.2423,0.8327,98,Nikkei 225 140077518,CAL_225_250710_37500,CAL,202507,37500,360,360,33780.58,21.1712,0.8327,98,Nikkei 225 140077718,CAL_225_250710_37750,CAL,202507,37750,320,320,33780.58,21.1217,0.8327,98,Nikkei 225 190078018,CAL_225_250710_38000,CAL,202507,38000,310,310,33780.58,21.6942,0.8327,98,Nikkei 225 140078218,CAL_225_250710_38250,CAL,202507,38250,250,250,33780.58,21.002,0.8327,98,Nikkei 225 140078518,CAL_225_250710_38500,CAL,202507,38500,220,220,33780.58,20.9419,0.8327,98,Nikkei 225 140078718,CAL_225_250710_38750,CAL,202507,38750,200,200,33780.58,21.0873,0.8327,98,Nikkei 225 190079018,CAL_225_250710_39000,CAL,202507,39000,185,185,33780.58,21.3296,0.8327,98,Nikkei 225 140079218,CAL_225_250710_39250,CAL,202507,39250,160,160,33780.58,21.1973,0.8327,98,Nikkei 225 140079518,CAL_225_250710_39500,CAL,202507,39500,140,140,33780.58,21.1465,0.8327,98,Nikkei 225 140079718,CAL_225_250710_39750,CAL,202507,39750,120,120,33780.58,21.0096,0.8327,98,Nikkei 225 190070018,CAL_225_250710_40000,CAL,202507,40000,105,104,33780.58,20.9603,0.8327,98,Nikkei 225 140070218,CAL_225_250710_40250,CAL,202507,40250,86,86,33780.58,20.6913,0.8327,98,Nikkei 225 140070518,CAL_225_250710_40500,CAL,202507,40500,73,73,33780.58,20.5769,0.8327,98,Nikkei 225 140070718,CAL_225_250710_40750,CAL,202507,40750,73,73,33780.58,21.1275,0.8327,98,Nikkei 225 190071018,CAL_225_250710_41000,CAL,202507,41000,72,72,33780.58,21.6145,0.8327,98,Nikkei 225 140071218,CAL_225_250710_41250,CAL,202507,41250,71,71,33780.58,22.0931,0.8327,98,Nikkei 225 140071518,CAL_225_250710_41500,CAL,202507,41500,71,71,33780.58,22.6236,0.8327,98,Nikkei 225 140071718,CAL_225_250710_41750,CAL,202507,41750,63,63,33780.58,22.6455,0.8327,98,Nikkei 225 190072018,CAL_225_250710_42000,CAL,202507,42000,56,56,33780.58,22.6783,0.8327,98,Nikkei 225 140072218,CAL_225_250710_42250,CAL,202507,42250,49,49,33780.58,22.6536,0.8327,98,Nikkei 225 140072518,CAL_225_250710_42500,CAL,202507,42500,43,43,33780.58,22.6462,0.8327,98,Nikkei 225 140072718,CAL_225_250710_42750,CAL,202507,42750,38,38,33780.58,22.6688,0.8327,98,Nikkei 225 190073018,CAL_225_250710_43000,CAL,202507,43000,34,34,33780.58,22.7375,0.8327,98,Nikkei 225 140073218,CAL_225_250710_43250,CAL,202507,43250,30,30,33780.58,22.7592,0.8327,98,Nikkei 225 140073518,CAL_225_250710_43500,CAL,202507,43500,26,26,33780.58,22.7251,0.8327,98,Nikkei 225 140073718,CAL_225_250710_43750,CAL,202507,43750,23,23,33780.58,22.7617,0.8327,98,Nikkei 225 190074018,CAL_225_250710_44000,CAL,202507,44000,20,20,33780.58,22.7471,0.8327,98,Nikkei 225 140074218,CAL_225_250710_44250,CAL,202507,44250,18,18,33780.58,22.8395,0.8327,98,Nikkei 225 140074518,CAL_225_250710_44500,CAL,202507,44500,17,17,33780.58,23.0521,0.8327,98,Nikkei 225 140074718,CAL_225_250710_44750,CAL,202507,44750,15,15,33780.58,23.1031,0.8327,98,Nikkei 225 190075018,CAL_225_250710_45000,CAL,202507,45000,14,14,33780.58,23.2246,0.8327,98,Nikkei 225 140075218,CAL_225_250710_45250,CAL,202507,45250,12,12,33780.58,23.2419,0.8327,98,Nikkei 225 140075518,CAL_225_250710_45500,CAL,202507,45500,11,11,33780.58,23.3779,0.8327,98,Nikkei 225 140075718,CAL_225_250710_45750,CAL,202507,45750,10,10,33780.58,23.4731,0.8327,98,Nikkei 225 190076018,CAL_225_250710_46000,CAL,202507,46000,9,9,33780.58,23.5552,0.8327,98,Nikkei 225 140076218,CAL_225_250710_46250,CAL,202507,46250,8,8,33780.58,23.6192,0.8327,98,Nikkei 225 140197018,CAL_225_250710_47000,CAL,202507,47000,6,6,33780.58,23.8715,0.8327,98,Nikkei 225 140198018,CAL_225_250710_48000,CAL,202507,48000,4,4,33780.58,24.2639,0.8327,98,Nikkei 225 140199018,CAL_225_250710_49000,CAL,202507,49000,3,3,33780.58,24.7486,0.8327,98,Nikkei 225 140190018,CAL_225_250710_50000,CAL,202507,50000,2,2,33780.58,25.1295,0.8327,98,Nikkei 225 140191018,CAL_225_250710_51000,CAL,202507,51000,2,1,33780.58,25.2711,0.8327,98,Nikkei 225 140192018,CAL_225_250710_52000,CAL,202507,52000,1,1,33780.58,25.3788,0.8327,98,Nikkei 225 140193018,CAL_225_250710_53000,CAL,202507,53000,1,0,33780.58,25.4822,0.8327,98,Nikkei 225 140194018,CAL_225_250710_54000,CAL,202507,54000,1,0,33780.58,25.5822,0.8327,98,Nikkei 225 140195018,CAL_225_250710_55000,CAL,202507,55000,1,0,33780.58,25.6779,0.8327,98,Nikkei 225 140196018,CAL_225_250710_56000,CAL,202507,56000,1,0,33780.58,25.7703,0.8327,98,Nikkei 225 190197018,CAL_225_250710_57000,CAL,202507,57000,1,0,33780.58,25.86,0.8327,98,Nikkei 225 140320018,CAL_225_250807_10000,CAL,202508,10000,23705,23760,33780.58,1,0.8573,126,Nikkei 225 190202018,CAL_225_250807_12000,CAL,202508,12000,21710,21766,33780.58,1,0.8573,126,Nikkei 225 190204018,CAL_225_250807_14000,CAL,202508,14000,19720,19772,33780.58,1,0.8573,126,Nikkei 225 190206018,CAL_225_250807_16000,CAL,202508,16000,17740,17778,33780.58,1,0.8573,126,Nikkei 225 190208018,CAL_225_250807_18000,CAL,202508,18000,15760,15783,33780.58,1,0.8573,126,Nikkei 225 140080018,CAL_225_250807_20000,CAL,202508,20000,13815,13815,33780.58,39.7783,0.8573,126,Nikkei 225 140081018,CAL_225_250807_21000,CAL,202508,21000,12835,12835,33780.58,39.1883,0.8573,126,Nikkei 225 140082018,CAL_225_250807_22000,CAL,202508,22000,11850,11850,33780.58,37.2097,0.8573,126,Nikkei 225 140083018,CAL_225_250807_23000,CAL,202508,23000,10880,10880,33780.58,36.2488,0.8573,126,Nikkei 225 140084018,CAL_225_250807_24000,CAL,202508,24000,9920,9920,33780.58,35.2512,0.8573,126,Nikkei 225 140085018,CAL_225_250807_25000,CAL,202508,25000,8960,8960,33780.58,33.6266,0.8573,126,Nikkei 225 140086018,CAL_225_250807_26000,CAL,202508,26000,8020,8020,33780.58,32.3721,0.8573,126,Nikkei 225 140087018,CAL_225_250807_27000,CAL,202508,27000,7105,7105,33780.58,31.3383,0.8573,126,Nikkei 225 140088018,CAL_225_250807_28000,CAL,202508,28000,6265,6265,33780.58,31.4891,0.8573,126,Nikkei 225 140089018,CAL_225_250807_29000,CAL,202508,29000,5400,5400,33780.58,30.115,0.8573,126,Nikkei 225 190080018,CAL_225_250807_30000,CAL,202508,30000,4570,4570,33780.58,28.76,0.8573,126,Nikkei 225 140080718,CAL_225_250807_30750,CAL,202508,30750,3985,3985,33780.58,27.9089,0.8573,126,Nikkei 225 190081018,CAL_225_250807_31000,CAL,202508,31000,3795,3795,33780.58,27.6057,0.8573,126,Nikkei 225 140081218,CAL_225_250807_31250,CAL,202508,31250,3605,3605,33780.58,27.2533,0.8573,126,Nikkei 225 140081518,CAL_225_250807_31500,CAL,202508,31500,3425,3425,33780.58,26.9988,0.8573,126,Nikkei 225 140081718,CAL_225_250807_31750,CAL,202508,31750,3245,3245,33780.58,26.691,0.8573,126,Nikkei 225 190082018,CAL_225_250807_32000,CAL,202508,32000,3075,3075,33780.58,26.4705,0.8573,126,Nikkei 225 140082218,CAL_225_250807_32250,CAL,202508,32250,2905,2905,33780.58,26.1938,0.8573,126,Nikkei 225 140082518,CAL_225_250807_32500,CAL,202508,32500,2740,2740,33780.58,25.9291,0.8573,126,Nikkei 225 140082718,CAL_225_250807_32750,CAL,202508,32750,2580,2580,33780.58,25.6741,0.8573,126,Nikkei 225 190083018,CAL_225_250807_33000,CAL,202508,33000,2420,2420,33780.58,25.3615,0.8573,126,Nikkei 225 140083218,CAL_225_250807_33250,CAL,202508,33250,2275,2275,33780.58,25.1847,0.8573,126,Nikkei 225 140083518,CAL_225_250807_33500,CAL,202508,33500,2125,2125,33780.58,24.883,0.8573,126,Nikkei 225 140083718,CAL_225_250807_33750,CAL,202508,33750,1990,1990,33780.58,24.7116,0.8573,126,Nikkei 225 190084018,CAL_225_250807_34000,CAL,202508,34000,1835,1835,33780.58,24.2245,0.8573,126,Nikkei 225 140084218,CAL_225_250807_34250,CAL,202508,34250,1705,1705,33780.58,23.9909,0.8573,126,Nikkei 225 140084518,CAL_225_250807_34500,CAL,202508,34500,1580,1580,33780.58,23.7559,0.8573,126,Nikkei 225 140084718,CAL_225_250807_34750,CAL,202508,34750,1465,1465,33780.58,23.5821,0.8573,126,Nikkei 225 190085018,CAL_225_250807_35000,CAL,202508,35000,1350,1350,33780.58,23.342,0.8573,126,Nikkei 225 140085218,CAL_225_250807_35250,CAL,202508,35250,1245,1245,33780.58,23.1632,0.8573,126,Nikkei 225 140085518,CAL_225_250807_35500,CAL,202508,35500,1145,1145,33780.58,22.9819,0.8573,126,Nikkei 225 140085718,CAL_225_250807_35750,CAL,202508,35750,1050,1050,33780.58,22.7984,0.8573,126,Nikkei 225 190086018,CAL_225_250807_36000,CAL,202508,36000,965,965,33780.58,22.6816,0.8573,126,Nikkei 225 140086218,CAL_225_250807_36250,CAL,202508,36250,880,880,33780.58,22.4966,0.8573,126,Nikkei 225 140086518,CAL_225_250807_36500,CAL,202508,36500,805,805,33780.58,22.3834,0.8573,126,Nikkei 225 140086718,CAL_225_250807_36750,CAL,202508,36750,735,735,33780.58,22.2756,0.8573,126,Nikkei 225 190087018,CAL_225_250807_37000,CAL,202508,37000,670,670,33780.58,22.1755,0.8573,126,Nikkei 225 140087218,CAL_225_250807_37250,CAL,202508,37250,610,610,33780.58,22.0863,0.8573,126,Nikkei 225 140087518,CAL_225_250807_37500,CAL,202508,37500,555,555,33780.58,22.0117,0.8573,126,Nikkei 225 140087718,CAL_225_250807_37750,CAL,202508,37750,505,505,33780.58,21.9562,0.8573,126,Nikkei 225 190088018,CAL_225_250807_38000,CAL,202508,38000,350,350,33780.58,19.8649,0.8573,126,Nikkei 225 140088218,CAL_225_250807_38250,CAL,202508,38250,315,315,33780.58,19.8606,0.8573,126,Nikkei 225 140088518,CAL_225_250807_38500,CAL,202508,38500,280,280,33780.58,19.7896,0.8573,126,Nikkei 225 140088718,CAL_225_250807_38750,CAL,202508,38750,250,250,33780.58,19.7611,0.8573,126,Nikkei 225 190089018,CAL_225_250807_39000,CAL,202508,39000,225,225,33780.58,19.7887,0.8573,126,Nikkei 225 140089218,CAL_225_250807_39250,CAL,202508,39250,195,195,33780.58,19.6216,0.8573,126,Nikkei 225 140089518,CAL_225_250807_39500,CAL,202508,39500,170,170,33780.58,19.5087,0.8573,126,Nikkei 225 140089718,CAL_225_250807_39750,CAL,202508,39750,150,150,33780.58,19.471,0.8573,126,Nikkei 225 140200018,CAL_225_250807_40000,CAL,202508,40000,130,130,33780.58,19.363,0.8573,126,Nikkei 225 140080218,CAL_225_250807_40250,CAL,202508,40250,110,110,33780.58,19.1707,0.8573,126,Nikkei 225 140080518,CAL_225_250807_40500,CAL,202508,40500,96,96,33780.58,19.1269,0.8573,126,Nikkei 225 190080718,CAL_225_250807_40750,CAL,202508,40750,83,83,33780.58,19.0572,0.8573,126,Nikkei 225 140201018,CAL_225_250807_41000,CAL,202508,41000,72,72,33780.58,19.0113,0.8573,126,Nikkei 225 190081218,CAL_225_250807_41250,CAL,202508,41250,59,59,33780.58,18.7785,0.8573,126,Nikkei 225 190081518,CAL_225_250807_41500,CAL,202508,41500,47,47,33780.58,18.4845,0.8573,126,Nikkei 225 190081718,CAL_225_250807_41750,CAL,202508,41750,42,42,33780.58,18.5718,0.8573,126,Nikkei 225 140202018,CAL_225_250807_42000,CAL,202508,42000,37,37,33780.58,18.6159,0.8573,126,Nikkei 225 190082218,CAL_225_250807_42250,CAL,202508,42250,33,33,33780.58,18.6972,0.8573,126,Nikkei 225 190082518,CAL_225_250807_42500,CAL,202508,42500,29,29,33780.58,18.7363,0.8573,126,Nikkei 225 190082718,CAL_225_250807_42750,CAL,202508,42750,26,26,33780.58,18.8316,0.8573,126,Nikkei 225 140203018,CAL_225_250807_43000,CAL,202508,43000,23,23,33780.58,18.8898,0.8573,126,Nikkei 225 190083218,CAL_225_250807_43250,CAL,202508,43250,20,20,33780.58,18.9037,0.8573,126,Nikkei 225 190083518,CAL_225_250807_43500,CAL,202508,43500,18,18,33780.58,19.007,0.8573,126,Nikkei 225 190083718,CAL_225_250807_43750,CAL,202508,43750,16,16,33780.58,19.0776,0.8573,126,Nikkei 225 140204018,CAL_225_250807_44000,CAL,202508,44000,14,14,33780.58,19.1097,0.8573,126,Nikkei 225 190084218,CAL_225_250807_44250,CAL,202508,44250,13,13,33780.58,19.2425,0.8573,126,Nikkei 225 140205018,CAL_225_250807_45000,CAL,202508,45000,9,8,33780.58,19.3033,0.8573,126,Nikkei 225 140206018,CAL_225_250807_46000,CAL,202508,46000,5,5,33780.58,19.3818,0.8573,126,Nikkei 225 140207018,CAL_225_250807_47000,CAL,202508,47000,3,3,33780.58,19.4567,0.8573,126,Nikkei 225 140208018,CAL_225_250807_48000,CAL,202508,48000,2,2,33780.58,19.6967,0.8573,126,Nikkei 225 140209018,CAL_225_250807_49000,CAL,202508,49000,1,1,33780.58,19.9217,0.8573,126,Nikkei 225 190200018,CAL_225_250807_50000,CAL,202508,50000,1,1,33780.58,20.2167,0.8573,126,Nikkei 225 190201018,CAL_225_250807_51000,CAL,202508,51000,1,0,33780.58,20.4767,0.8573,126,Nikkei 225 190210018,CAL_225_250911_20000,CAL,202509,20000,13835,13835,33780.58,38.9969,0.8573,161,Nikkei 225 190211018,CAL_225_250911_21000,CAL,202509,21000,12860,12860,33780.58,37.8162,0.8573,161,Nikkei 225 190212018,CAL_225_250911_22000,CAL,202509,22000,11890,11890,33780.58,36.5175,0.8573,161,Nikkei 225 190213018,CAL_225_250911_23000,CAL,202509,23000,10935,10935,33780.58,35.6135,0.8573,161,Nikkei 225 190214018,CAL_225_250911_24000,CAL,202509,24000,9990,9990,33780.58,34.5784,0.8573,161,Nikkei 225 140095018,CAL_225_250911_25000,CAL,202509,25000,9055,9055,33780.58,33.3859,0.8573,161,Nikkei 225 140096018,CAL_225_250911_26000,CAL,202509,26000,8115,8115,33780.58,31.6094,0.8573,161,Nikkei 225 140097018,CAL_225_250911_27000,CAL,202509,27000,7200,7200,33780.58,30.1481,0.8573,161,Nikkei 225 190097518,CAL_225_250911_27500,CAL,202509,27500,6760,6760,33780.58,29.647,0.8573,161,Nikkei 225 190097718,CAL_225_250911_27750,CAL,202509,27750,6545,6545,33780.58,29.4455,0.8573,161,Nikkei 225 140098018,CAL_225_250911_28000,CAL,202509,28000,6330,6330,33780.58,29.2025,0.8573,161,Nikkei 225 190098218,CAL_225_250911_28250,CAL,202509,28250,6120,6120,33780.58,29.0168,0.8573,161,Nikkei 225 190098518,CAL_225_250911_28500,CAL,202509,28500,5915,5915,33780.58,28.8798,0.8573,161,Nikkei 225 190098718,CAL_225_250911_28750,CAL,202509,28750,5710,5710,33780.58,28.6962,0.8573,161,Nikkei 225 140099018,CAL_225_250911_29000,CAL,202509,29000,5505,5505,33780.58,28.4696,0.8573,161,Nikkei 225 190099218,CAL_225_250911_29250,CAL,202509,29250,5305,5305,33780.58,28.2846,0.8573,161,Nikkei 225 190099518,CAL_225_250911_29500,CAL,202509,29500,5080,5080,33780.58,27.6603,0.8573,161,Nikkei 225 190099718,CAL_225_250911_29750,CAL,202509,29750,4880,4880,33780.58,27.4043,0.8573,161,Nikkei 225 140090018,CAL_225_250911_30000,CAL,202509,30000,4690,4690,33780.58,27.2579,0.8573,161,Nikkei 225 190090218,CAL_225_250911_30250,CAL,202509,30250,4490,4490,33780.58,26.9206,0.8573,161,Nikkei 225 190090518,CAL_225_250911_30500,CAL,202509,30500,4295,4295,33780.58,26.6178,0.8573,161,Nikkei 225 190090718,CAL_225_250911_30750,CAL,202509,30750,4105,4105,33780.58,26.3451,0.8573,161,Nikkei 225 140091018,CAL_225_250911_31000,CAL,202509,31000,3920,3920,33780.58,26.0984,0.8573,161,Nikkei 225 190091218,CAL_225_250911_31250,CAL,202509,31250,3740,3740,33780.58,25.8745,0.8573,161,Nikkei 225 190091518,CAL_225_250911_31500,CAL,202509,31500,3560,3560,33780.58,25.6064,0.8573,161,Nikkei 225 190091718,CAL_225_250911_31750,CAL,202509,31750,3385,3385,33780.58,25.358,0.8573,161,Nikkei 225 140092018,CAL_225_250911_32000,CAL,202509,32000,3215,3215,33780.58,25.1265,0.8573,161,Nikkei 225 190092218,CAL_225_250911_32250,CAL,202509,32250,3045,3045,33780.58,24.8496,0.8573,161,Nikkei 225 190092518,CAL_225_250911_32500,CAL,202509,32500,2890,2890,33780.58,24.7053,0.8573,161,Nikkei 225 190092718,CAL_225_250911_32750,CAL,202509,32750,2730,2730,33780.58,24.4535,0.8573,161,Nikkei 225 140093018,CAL_225_250911_33000,CAL,202509,33000,2575,2575,33780.58,24.2124,0.8573,161,Nikkei 225 190093218,CAL_225_250911_33250,CAL,202509,33250,2425,2425,33780.58,23.9804,0.8573,161,Nikkei 225 190093518,CAL_225_250911_33500,CAL,202509,33500,2285,2285,33780.58,23.8124,0.8573,161,Nikkei 225 190093718,CAL_225_250911_33750,CAL,202509,33750,2140,2140,33780.58,23.5378,0.8573,161,Nikkei 225 140094018,CAL_225_250911_34000,CAL,202509,34000,1985,1985,33780.58,23.101,0.8573,161,Nikkei 225 190094218,CAL_225_250911_34250,CAL,202509,34250,1855,1855,33780.58,22.8929,0.8573,161,Nikkei 225 190094518,CAL_225_250911_34500,CAL,202509,34500,1730,1730,33780.58,22.6881,0.8573,161,Nikkei 225 140094718,CAL_225_250911_34750,CAL,202509,34750,1615,1615,33780.58,22.542,0.8573,161,Nikkei 225 190095018,CAL_225_250911_35000,CAL,202509,35000,1505,1505,33780.58,22.3987,0.8573,161,Nikkei 225 140095218,CAL_225_250911_35250,CAL,202509,35250,1395,1395,33780.58,22.2011,0.8573,161,Nikkei 225 140095518,CAL_225_250911_35500,CAL,202509,35500,1290,1290,33780.58,22.0054,0.8573,161,Nikkei 225 140095718,CAL_225_250911_35750,CAL,202509,35750,1195,1195,33780.58,21.8701,0.8573,161,Nikkei 225 190096018,CAL_225_250911_36000,CAL,202509,36000,1105,1105,33780.58,21.7389,0.8573,161,Nikkei 225 140096218,CAL_225_250911_36250,CAL,202509,36250,1015,1015,33780.58,21.5515,0.8573,161,Nikkei 225 140096518,CAL_225_250911_36500,CAL,202509,36500,945,945,33780.58,21.5541,0.8573,161,Nikkei 225 140096718,CAL_225_250911_36750,CAL,202509,36750,870,870,33780.58,21.4426,0.8573,161,Nikkei 225 190097018,CAL_225_250911_37000,CAL,202509,37000,795,795,33780.58,21.275,0.8573,161,Nikkei 225 140097218,CAL_225_250911_37250,CAL,202509,37250,730,730,33780.58,21.1827,0.8573,161,Nikkei 225 140097518,CAL_225_250911_37500,CAL,202509,37500,670,670,33780.58,21.1046,0.8573,161,Nikkei 225 140097718,CAL_225_250911_37750,CAL,202509,37750,615,615,33780.58,21.044,0.8573,161,Nikkei 225 190098018,CAL_225_250911_38000,CAL,202509,38000,565,565,33780.58,21.005,0.8573,161,Nikkei 225 140098218,CAL_225_250911_38250,CAL,202509,38250,515,515,33780.58,20.9144,0.8573,161,Nikkei 225 140098518,CAL_225_250911_38500,CAL,202509,38500,420,420,33780.58,20.0219,0.8573,161,Nikkei 225 140098718,CAL_225_250911_38750,CAL,202509,38750,380,380,33780.58,19.9492,0.8573,161,Nikkei 225 190099018,CAL_225_250911_39000,CAL,202509,39000,345,345,33780.58,19.9125,0.8573,161,Nikkei 225 140099218,CAL_225_250911_39250,CAL,202509,39250,315,315,33780.58,19.9207,0.8573,161,Nikkei 225 140099518,CAL_225_250911_39500,CAL,202509,39500,285,285,33780.58,19.881,0.8573,161,Nikkei 225 140099718,CAL_225_250911_39750,CAL,202509,39750,255,255,33780.58,19.7883,0.8573,161,Nikkei 225 190090018,CAL_225_250911_40000,CAL,202509,40000,230,230,33780.58,19.7525,0.8573,161,Nikkei 225 140090218,CAL_225_250911_40250,CAL,202509,40250,205,205,33780.58,19.6643,0.8573,161,Nikkei 225 140090518,CAL_225_250911_40500,CAL,202509,40500,185,185,33780.58,19.6495,0.8573,161,Nikkei 225 140090718,CAL_225_250911_40750,CAL,202509,40750,170,170,33780.58,19.7267,0.8573,161,Nikkei 225 190091018,CAL_225_250911_41000,CAL,202509,41000,155,155,33780.58,19.7677,0.8573,161,Nikkei 225 140091218,CAL_225_250911_41250,CAL,202509,41250,140,140,33780.58,19.7688,0.8573,161,Nikkei 225 140091518,CAL_225_250911_41500,CAL,202509,41500,125,125,33780.58,19.7249,0.8573,161,Nikkei 225 140091718,CAL_225_250911_41750,CAL,202509,41750,115,115,33780.58,19.8121,0.8573,161,Nikkei 225 190092018,CAL_225_250911_42000,CAL,202509,42000,105,105,33780.58,19.8676,0.8573,161,Nikkei 225 140092218,CAL_225_250911_42250,CAL,202509,42250,94,94,33780.58,19.8464,0.8573,161,Nikkei 225 140092518,CAL_225_250911_42500,CAL,202509,42500,86,86,33780.58,19.9126,0.8573,161,Nikkei 225 140092718,CAL_225_250911_42750,CAL,202509,42750,79,79,33780.58,19.9937,0.8573,161,Nikkei 225 190093018,CAL_225_250911_43000,CAL,202509,43000,72,72,33780.58,20.0452,0.8573,161,Nikkei 225 140093218,CAL_225_250911_43250,CAL,202509,43250,65,65,33780.58,20.0635,0.8573,161,Nikkei 225 140093518,CAL_225_250911_43500,CAL,202509,43500,59,59,33780.58,20.1025,0.8573,161,Nikkei 225 140093718,CAL_225_250911_43750,CAL,202509,43750,54,54,33780.58,20.1701,0.8573,161,Nikkei 225 190094018,CAL_225_250911_44000,CAL,202509,44000,49,49,33780.58,20.2088,0.8573,161,Nikkei 225 140094218,CAL_225_250911_44250,CAL,202509,44250,46,46,33780.58,20.3576,0.8573,161,Nikkei 225 140094518,CAL_225_250911_44500,CAL,202509,44500,43,43,33780.58,20.4894,0.8573,161,Nikkei 225 190094718,CAL_225_250911_44750,CAL,202509,44750,40,40,33780.58,20.6031,0.8573,161,Nikkei 225 140215018,CAL_225_250911_45000,CAL,202509,45000,37,37,33780.58,20.697,0.8573,161,Nikkei 225 190095218,CAL_225_250911_45250,CAL,202509,45250,35,35,33780.58,20.8577,0.8573,161,Nikkei 225 190095518,CAL_225_250911_45500,CAL,202509,45500,33,33,33780.58,21.0052,0.8573,161,Nikkei 225 190095718,CAL_225_250911_45750,CAL,202509,45750,31,31,33780.58,21.1386,0.8573,161,Nikkei 225 140216018,CAL_225_250911_46000,CAL,202509,46000,29,29,33780.58,21.2569,0.8573,161,Nikkei 225 190096218,CAL_225_250911_46250,CAL,202509,46250,26,26,33780.58,21.2486,0.8573,161,Nikkei 225 140217018,CAL_225_250911_47000,CAL,202509,47000,20,20,33780.58,21.4142,0.8573,161,Nikkei 225 140218018,CAL_225_250911_48000,CAL,202509,48000,14,14,33780.58,21.6097,0.8573,161,Nikkei 225 140219018,CAL_225_250911_49000,CAL,202509,49000,10,10,33780.58,21.8473,0.8573,161,Nikkei 225 140210018,CAL_225_250911_50000,CAL,202509,50000,7,7,33780.58,22.0222,0.8573,161,Nikkei 225 140211018,CAL_225_250911_51000,CAL,202509,51000,5,5,33780.58,22.1826,0.8573,161,Nikkei 225 140212018,CAL_225_250911_52000,CAL,202509,52000,4,3,33780.58,22.3381,0.8573,161,Nikkei 225 140213018,CAL_225_250911_53000,CAL,202509,53000,3,2,33780.58,22.4874,0.8573,161,Nikkei 225 140214018,CAL_225_250911_54000,CAL,202509,54000,2,2,33780.58,22.6318,0.8573,161,Nikkei 225 190215018,CAL_225_250911_55000,CAL,202509,55000,2,1,33780.58,22.77,0.8573,161,Nikkei 225 140104018,CAL_225_251009_24000,CAL,202510,24000,9775,9775,33780.58,32.6392,0.8573,189,Nikkei 225 140105018,CAL_225_251009_25000,CAL,202510,25000,8845,8845,33780.58,31.4171,0.8573,189,Nikkei 225 140106018,CAL_225_251009_26000,CAL,202510,26000,7950,7950,33780.58,30.648,0.8573,189,Nikkei 225 140107018,CAL_225_251009_27000,CAL,202510,27000,7055,7055,33780.58,29.3571,0.8573,189,Nikkei 225 140108018,CAL_225_251009_28000,CAL,202510,28000,6185,6185,33780.58,28.1099,0.8573,189,Nikkei 225 140109018,CAL_225_251009_29000,CAL,202510,29000,5345,5345,33780.58,26.8931,0.8573,189,Nikkei 225 140100018,CAL_225_251009_30000,CAL,202510,30000,4530,4530,33780.58,25.5524,0.8573,189,Nikkei 225 190100718,CAL_225_251009_30750,CAL,202510,30750,3965,3965,33780.58,24.8064,0.8573,189,Nikkei 225 140101018,CAL_225_251009_31000,CAL,202510,31000,3780,3780,33780.58,24.524,0.8573,189,Nikkei 225 190101218,CAL_225_251009_31250,CAL,202510,31250,3600,3600,33780.58,24.2636,0.8573,189,Nikkei 225 190101518,CAL_225_251009_31500,CAL,202510,31500,3425,3425,33780.58,24.0223,0.8573,189,Nikkei 225 190101718,CAL_225_251009_31750,CAL,202510,31750,3250,3250,33780.58,23.7412,0.8573,189,Nikkei 225 140102018,CAL_225_251009_32000,CAL,202510,32000,3090,3090,33780.58,23.5881,0.8573,189,Nikkei 225 190102218,CAL_225_251009_32250,CAL,202510,32250,2925,2925,33780.58,23.3359,0.8573,189,Nikkei 225 190102518,CAL_225_251009_32500,CAL,202510,32500,2765,2765,33780.58,23.0963,0.8573,189,Nikkei 225 190102718,CAL_225_251009_32750,CAL,202510,32750,2610,2610,33780.58,22.8673,0.8573,189,Nikkei 225 140103018,CAL_225_251009_33000,CAL,202510,33000,2460,2460,33780.58,22.6476,0.8573,189,Nikkei 225 190103218,CAL_225_251009_33250,CAL,202510,33250,2320,2320,33780.58,22.4885,0.8573,189,Nikkei 225 190103518,CAL_225_251009_33500,CAL,202510,33500,2180,2180,33780.58,22.2832,0.8573,189,Nikkei 225 190103718,CAL_225_251009_33750,CAL,202510,33750,2045,2045,33780.58,22.0838,0.8573,189,Nikkei 225 190104018,CAL_225_251009_34000,CAL,202510,34000,1915,1915,33780.58,21.8895,0.8573,189,Nikkei 225 140104218,CAL_225_251009_34250,CAL,202510,34250,1790,1790,33780.58,21.6997,0.8573,189,Nikkei 225 140104518,CAL_225_251009_34500,CAL,202510,34500,1680,1680,33780.58,21.6184,0.8573,189,Nikkei 225 140104718,CAL_225_251009_34750,CAL,202510,34750,1570,1570,33780.58,21.4891,0.8573,189,Nikkei 225 190105018,CAL_225_251009_35000,CAL,202510,35000,1470,1470,33780.58,21.4173,0.8573,189,Nikkei 225 140105218,CAL_225_251009_35250,CAL,202510,35250,1370,1370,33780.58,21.2978,0.8573,189,Nikkei 225 140105518,CAL_225_251009_35500,CAL,202510,35500,1275,1275,33780.58,21.1836,0.8573,189,Nikkei 225 140105718,CAL_225_251009_35750,CAL,202510,35750,1185,1185,33780.58,21.0754,0.8573,189,Nikkei 225 190106018,CAL_225_251009_36000,CAL,202510,36000,1095,1095,33780.58,20.9182,0.8573,189,Nikkei 225 140106218,CAL_225_251009_36250,CAL,202510,36250,1015,1015,33780.58,20.824,0.8573,189,Nikkei 225 140106518,CAL_225_251009_36500,CAL,202510,36500,935,935,33780.58,20.6808,0.8573,189,Nikkei 225 140106718,CAL_225_251009_36750,CAL,202510,36750,865,865,33780.58,20.6059,0.8573,189,Nikkei 225 190107018,CAL_225_251009_37000,CAL,202510,37000,795,795,33780.58,20.4825,0.8573,189,Nikkei 225 140107218,CAL_225_251009_37250,CAL,202510,37250,730,730,33780.58,20.3713,0.8573,189,Nikkei 225 140107518,CAL_225_251009_37500,CAL,202510,37500,675,675,33780.58,20.3403,0.8573,189,Nikkei 225 140107718,CAL_225_251009_37750,CAL,202510,37750,620,620,33780.58,20.2637,0.8573,189,Nikkei 225 190108018,CAL_225_251009_38000,CAL,202510,38000,565,565,33780.58,20.1382,0.8573,189,Nikkei 225 140108218,CAL_225_251009_38250,CAL,202510,38250,520,520,33780.58,20.1065,0.8573,189,Nikkei 225 140108518,CAL_225_251009_38500,CAL,202510,38500,475,475,33780.58,20.0295,0.8573,189,Nikkei 225 140108718,CAL_225_251009_38750,CAL,202510,38750,435,435,33780.58,19.9831,0.8573,189,Nikkei 225 190109018,CAL_225_251009_39000,CAL,202510,39000,400,400,33780.58,19.9738,0.8573,189,Nikkei 225 140109218,CAL_225_251009_39250,CAL,202510,39250,365,365,33780.58,19.9221,0.8573,189,Nikkei 225 140109518,CAL_225_251009_39500,CAL,202510,39500,330,330,33780.58,19.8239,0.8573,189,Nikkei 225 140109718,CAL_225_251009_39750,CAL,202510,39750,305,305,33780.58,19.8672,0.8573,189,Nikkei 225 190100018,CAL_225_251009_40000,CAL,202510,40000,275,275,33780.58,19.7733,0.8573,189,Nikkei 225 140100218,CAL_225_251009_40250,CAL,202510,40250,250,250,33780.58,19.7358,0.8573,189,Nikkei 225 140100518,CAL_225_251009_40500,CAL,202510,40500,230,230,33780.58,19.7673,0.8573,189,Nikkei 225 140100718,CAL_225_251009_40750,CAL,202510,40750,210,210,33780.58,19.7631,0.8573,189,Nikkei 225 190101018,CAL_225_251009_41000,CAL,202510,41000,190,190,33780.58,19.7193,0.8573,189,Nikkei 225 140101218,CAL_225_251009_41250,CAL,202510,41250,175,175,33780.58,19.7657,0.8573,189,Nikkei 225 140101518,CAL_225_251009_41500,CAL,202510,41500,160,160,33780.58,19.7796,0.8573,189,Nikkei 225 140101718,CAL_225_251009_41750,CAL,202510,41750,145,145,33780.58,19.7576,0.8573,189,Nikkei 225 190102018,CAL_225_251009_42000,CAL,202510,42000,135,134,33780.58,19.8353,0.8573,189,Nikkei 225 140102218,CAL_225_251009_42250,CAL,202510,42250,120,120,33780.58,19.7592,0.8573,189,Nikkei 225 140102518,CAL_225_251009_42500,CAL,202510,42500,110,110,33780.58,19.795,0.8573,189,Nikkei 225 140102718,CAL_225_251009_42750,CAL,202510,42750,100,100,33780.58,19.7996,0.8573,189,Nikkei 225 190103018,CAL_225_251009_43000,CAL,202510,43000,91,91,33780.58,19.8106,0.8573,189,Nikkei 225 140103218,CAL_225_251009_43250,CAL,202510,43250,83,83,33780.58,19.8322,0.8573,189,Nikkei 225 140103518,CAL_225_251009_43500,CAL,202510,43500,76,76,33780.58,19.8692,0.8573,189,Nikkei 225 140103718,CAL_225_251009_43750,CAL,202510,43750,70,70,33780.58,19.9274,0.8573,189,Nikkei 225 140224018,CAL_225_251009_44000,CAL,202510,44000,64,64,33780.58,19.96,0.8573,189,Nikkei 225 190104218,CAL_225_251009_44250,CAL,202510,44250,59,59,33780.58,20.0209,0.8573,189,Nikkei 225 140225018,CAL_225_251009_45000,CAL,202510,45000,46,46,33780.58,20.1848,0.8573,189,Nikkei 225 140226018,CAL_225_251009_46000,CAL,202510,46000,33,33,33780.58,20.3965,0.8573,189,Nikkei 225 140227018,CAL_225_251009_47000,CAL,202510,47000,24,24,33780.58,20.638,0.8573,189,Nikkei 225 140228018,CAL_225_251009_48000,CAL,202510,48000,17,17,33780.58,20.7991,0.8573,189,Nikkei 225 140229018,CAL_225_251009_49000,CAL,202510,49000,13,13,33780.58,21.048,0.8573,189,Nikkei 225 140220018,CAL_225_251009_50000,CAL,202510,50000,9,9,33780.58,21.2265,0.8573,189,Nikkei 225 140221018,CAL_225_251009_51000,CAL,202510,51000,7,6,33780.58,21.3972,0.8573,189,Nikkei 225 140222018,CAL_225_251009_52000,CAL,202510,52000,5,5,33780.58,21.5626,0.8573,189,Nikkei 225 140223018,CAL_225_251009_53000,CAL,202510,53000,4,3,33780.58,21.7214,0.8573,189,Nikkei 225 190224018,CAL_225_251009_54000,CAL,202510,54000,3,2,33780.58,21.875,0.8573,189,Nikkei 225 140114018,CAL_225_251113_24000,CAL,202511,24000,9865,9865,33780.58,32.2378,0.8282,224,Nikkei 225 140115018,CAL_225_251113_25000,CAL,202511,25000,8945,8945,33780.58,30.9881,0.8282,224,Nikkei 225 140116018,CAL_225_251113_26000,CAL,202511,26000,8040,8040,33780.58,29.7284,0.8282,224,Nikkei 225 140117018,CAL_225_251113_27000,CAL,202511,27000,7155,7155,33780.58,28.4977,0.8282,224,Nikkei 225 140118018,CAL_225_251113_28000,CAL,202511,28000,6300,6300,33780.58,27.3823,0.8282,224,Nikkei 225 140119018,CAL_225_251113_29000,CAL,202511,29000,5475,5475,33780.58,26.2831,0.8282,224,Nikkei 225 140110018,CAL_225_251113_30000,CAL,202511,30000,4690,4690,33780.58,25.2523,0.8282,224,Nikkei 225 190110718,CAL_225_251113_30750,CAL,202511,30750,4135,4135,33780.58,24.5567,0.8282,224,Nikkei 225 140111018,CAL_225_251113_31000,CAL,202511,31000,3955,3955,33780.58,24.3157,0.8282,224,Nikkei 225 190111218,CAL_225_251113_31250,CAL,202511,31250,3780,3780,33780.58,24.0957,0.8282,224,Nikkei 225 190111518,CAL_225_251113_31500,CAL,202511,31500,3605,3605,33780.58,23.8417,0.8282,224,Nikkei 225 190111718,CAL_225_251113_31750,CAL,202511,31750,3435,3435,33780.58,23.6063,0.8282,224,Nikkei 225 140112018,CAL_225_251113_32000,CAL,202511,32000,3275,3275,33780.58,23.4386,0.8282,224,Nikkei 225 190112218,CAL_225_251113_32250,CAL,202511,32250,3115,3115,33780.58,23.2339,0.8282,224,Nikkei 225 190112518,CAL_225_251113_32500,CAL,202511,32500,2955,2955,33780.58,22.9931,0.8282,224,Nikkei 225 190112718,CAL_225_251113_32750,CAL,202511,32750,2805,2805,33780.58,22.8147,0.8282,224,Nikkei 225 140113018,CAL_225_251113_33000,CAL,202511,33000,2660,2660,33780.58,22.6474,0.8282,224,Nikkei 225 190113218,CAL_225_251113_33250,CAL,202511,33250,2515,2515,33780.58,22.4417,0.8282,224,Nikkei 225 190113518,CAL_225_251113_33500,CAL,202511,33500,2375,2375,33780.58,22.246,0.8282,224,Nikkei 225 190113718,CAL_225_251113_33750,CAL,202511,33750,2245,2245,33780.58,22.1073,0.8282,224,Nikkei 225 190114018,CAL_225_251113_34000,CAL,202511,34000,2115,2115,33780.58,21.929,0.8282,224,Nikkei 225 140114218,CAL_225_251113_34250,CAL,202511,34250,1990,1990,33780.58,21.7587,0.8282,224,Nikkei 225 140114518,CAL_225_251113_34500,CAL,202511,34500,1870,1870,33780.58,21.596,0.8282,224,Nikkei 225 140114718,CAL_225_251113_34750,CAL,202511,34750,1755,1755,33780.58,21.4407,0.8282,224,Nikkei 225 190115018,CAL_225_251113_35000,CAL,202511,35000,1645,1645,33780.58,21.2926,0.8282,224,Nikkei 225 140115218,CAL_225_251113_35250,CAL,202511,35250,1545,1545,33780.58,21.2008,0.8282,224,Nikkei 225 140115518,CAL_225_251113_35500,CAL,202511,35500,1445,1445,33780.58,21.0684,0.8282,224,Nikkei 225 140115718,CAL_225_251113_35750,CAL,202511,35750,1350,1350,33780.58,20.9441,0.8282,224,Nikkei 225 190116018,CAL_225_251113_36000,CAL,202511,36000,1260,1260,33780.58,20.8286,0.8282,224,Nikkei 225 140116218,CAL_225_251113_36250,CAL,202511,36250,1175,1175,33780.58,20.7229,0.8282,224,Nikkei 225 140116518,CAL_225_251113_36500,CAL,202511,36500,1090,1090,33780.58,20.5753,0.8282,224,Nikkei 225 140116718,CAL_225_251113_36750,CAL,202511,36750,1015,1015,33780.58,20.4913,0.8282,224,Nikkei 225 190117018,CAL_225_251113_37000,CAL,202511,37000,945,945,33780.58,20.4208,0.8282,224,Nikkei 225 140117218,CAL_225_251113_37250,CAL,202511,37250,875,875,33780.58,20.3097,0.8282,224,Nikkei 225 140117518,CAL_225_251113_37500,CAL,202511,37500,810,810,33780.58,20.2135,0.8282,224,Nikkei 225 140117718,CAL_225_251113_37750,CAL,202511,37750,750,750,33780.58,20.1345,0.8282,224,Nikkei 225 190118018,CAL_225_251113_38000,CAL,202511,38000,695,695,33780.58,20.0754,0.8282,224,Nikkei 225 140118218,CAL_225_251113_38250,CAL,202511,38250,645,645,33780.58,20.0395,0.8282,224,Nikkei 225 140118518,CAL_225_251113_38500,CAL,202511,38500,595,595,33780.58,19.9654,0.8282,224,Nikkei 225 140118718,CAL_225_251113_38750,CAL,202511,38750,550,550,33780.58,19.918,0.8282,224,Nikkei 225 190119018,CAL_225_251113_39000,CAL,202511,39000,505,505,33780.58,19.8318,0.8282,224,Nikkei 225 140119218,CAL_225_251113_39250,CAL,202511,39250,465,465,33780.58,19.7769,0.8282,224,Nikkei 225 140119518,CAL_225_251113_39500,CAL,202511,39500,430,430,33780.58,19.7589,0.8282,224,Nikkei 225 140119718,CAL_225_251113_39750,CAL,202511,39750,395,395,33780.58,19.705,0.8282,224,Nikkei 225 190110018,CAL_225_251113_40000,CAL,202511,40000,365,365,33780.58,19.6953,0.8282,224,Nikkei 225 140110218,CAL_225_251113_40250,CAL,202511,40250,335,335,33780.58,19.6509,0.8282,224,Nikkei 225 140110518,CAL_225_251113_40500,CAL,202511,40500,310,310,33780.58,19.6598,0.8282,224,Nikkei 225 140110718,CAL_225_251113_40750,CAL,202511,40750,285,285,33780.58,19.6365,0.8282,224,Nikkei 225 190111018,CAL_225_251113_41000,CAL,202511,41000,265,265,33780.58,19.6781,0.8282,224,Nikkei 225 140111218,CAL_225_251113_41250,CAL,202511,41250,240,240,33780.58,19.5864,0.8282,224,Nikkei 225 140111518,CAL_225_251113_41500,CAL,202511,41500,220,220,33780.58,19.5635,0.8282,224,Nikkei 225 140111718,CAL_225_251113_41750,CAL,202511,41750,205,205,33780.58,19.6232,0.8282,224,Nikkei 225 190112018,CAL_225_251113_42000,CAL,202511,42000,190,190,33780.58,19.6578,0.8282,224,Nikkei 225 140112218,CAL_225_251113_42250,CAL,202511,42250,175,175,33780.58,19.6652,0.8282,224,Nikkei 225 140112518,CAL_225_251113_42500,CAL,202511,42500,160,160,33780.58,19.6427,0.8282,224,Nikkei 225 140112718,CAL_225_251113_42750,CAL,202511,42750,145,145,33780.58,19.5871,0.8282,224,Nikkei 225 190113018,CAL_225_251113_43000,CAL,202511,43000,135,135,33780.58,19.6479,0.8282,224,Nikkei 225 140113218,CAL_225_251113_43250,CAL,202511,43250,125,125,33780.58,19.6861,0.8282,224,Nikkei 225 140113518,CAL_225_251113_43500,CAL,202511,43500,115,115,33780.58,19.6996,0.8282,224,Nikkei 225 140113718,CAL_225_251113_43750,CAL,202511,43750,105,105,33780.58,19.6857,0.8282,224,Nikkei 225 140234018,CAL_225_251113_44000,CAL,202511,44000,97,97,33780.58,19.7182,0.8282,224,Nikkei 225 190114218,CAL_225_251113_44250,CAL,202511,44250,89,89,33780.58,19.7265,0.8282,224,Nikkei 225 140235018,CAL_225_251113_45000,CAL,202511,45000,70,70,33780.58,19.8215,0.8282,224,Nikkei 225 140236018,CAL_225_251113_46000,CAL,202511,46000,52,52,33780.58,20.0246,0.8282,224,Nikkei 225 140237018,CAL_225_251113_47000,CAL,202511,47000,38,38,33780.58,20.1717,0.8282,224,Nikkei 225 140238018,CAL_225_251113_48000,CAL,202511,48000,28,28,33780.58,20.3394,0.8282,224,Nikkei 225 140239018,CAL_225_251113_49000,CAL,202511,49000,21,21,33780.58,20.5469,0.8282,224,Nikkei 225 140230018,CAL_225_251113_50000,CAL,202511,50000,16,16,33780.58,20.7214,0.8282,224,Nikkei 225 140231018,CAL_225_251113_51000,CAL,202511,51000,12,11,33780.58,20.8618,0.8282,224,Nikkei 225 140232018,CAL_225_251113_52000,CAL,202511,52000,9,8,33780.58,20.9979,0.8282,224,Nikkei 225 140233018,CAL_225_251113_53000,CAL,202511,53000,6,6,33780.58,21.0578,0.8282,224,Nikkei 225 190234018,CAL_225_251113_54000,CAL,202511,54000,5,5,33780.58,21.255,0.8282,224,Nikkei 225 190240018,CAL_225_251211_10000,CAL,202512,10000,23390,23500,33780.58,1,0.8282,252,Nikkei 225 190122518,CAL_225_251211_12500,CAL,202512,12500,20920,21014,33780.58,1,0.8282,252,Nikkei 225 190122718,CAL_225_251211_12750,CAL,202512,12750,20675,20765,33780.58,1,0.8282,252,Nikkei 225 190123018,CAL_225_251211_13000,CAL,202512,13000,20430,20517,33780.58,1,0.8282,252,Nikkei 225 190123218,CAL_225_251211_13250,CAL,202512,13250,20185,20268,33780.58,1,0.8282,252,Nikkei 225 190123518,CAL_225_251211_13500,CAL,202512,13500,19940,20020,33780.58,1,0.8282,252,Nikkei 225 190123718,CAL_225_251211_13750,CAL,202512,13750,19695,19771,33780.58,1,0.8282,252,Nikkei 225 190124018,CAL_225_251211_14000,CAL,202512,14000,19450,19523,33780.58,1,0.8282,252,Nikkei 225 190124218,CAL_225_251211_14250,CAL,202512,14250,19205,19274,33780.58,1,0.8282,252,Nikkei 225 190124518,CAL_225_251211_14500,CAL,202512,14500,18960,19025,33780.58,1,0.8282,252,Nikkei 225 190124718,CAL_225_251211_14750,CAL,202512,14750,18715,18777,33780.58,1,0.8282,252,Nikkei 225 190125018,CAL_225_251211_15000,CAL,202512,15000,18470,18528,33780.58,1,0.8282,252,Nikkei 225 190125218,CAL_225_251211_15250,CAL,202512,15250,18225,18280,33780.58,1,0.8282,252,Nikkei 225 190125518,CAL_225_251211_15500,CAL,202512,15500,17980,18031,33780.58,1,0.8282,252,Nikkei 225 190125718,CAL_225_251211_15750,CAL,202512,15750,17735,17783,33780.58,1,0.8282,252,Nikkei 225 190126018,CAL_225_251211_16000,CAL,202512,16000,17495,17534,33780.58,1,0.8282,252,Nikkei 225 190126218,CAL_225_251211_16250,CAL,202512,16250,17250,17285,33780.58,1,0.8282,252,Nikkei 225 190126518,CAL_225_251211_16500,CAL,202512,16500,17005,17037,33780.58,1,0.8282,252,Nikkei 225 190126718,CAL_225_251211_16750,CAL,202512,16750,16760,16788,33780.58,1,0.8282,252,Nikkei 225 190127018,CAL_225_251211_17000,CAL,202512,17000,16525,16540,33780.58,1,0.8282,252,Nikkei 225 190127218,CAL_225_251211_17250,CAL,202512,17250,16280,16291,33780.58,1,0.8282,252,Nikkei 225 190127518,CAL_225_251211_17500,CAL,202512,17500,16035,16043,33780.58,1,0.8282,252,Nikkei 225 140127718,CAL_225_251211_17750,CAL,202512,17750,15795,15795,33780.58,24.2872,0.8282,252,Nikkei 225 140128018,CAL_225_251211_18000,CAL,202512,18000,15550,15550,33780.58,27.1478,0.8282,252,Nikkei 225 140128218,CAL_225_251211_18250,CAL,202512,18250,15310,15310,33780.58,29.7501,0.8282,252,Nikkei 225 140128518,CAL_225_251211_18500,CAL,202512,18500,15065,15065,33780.58,29.9862,0.8282,252,Nikkei 225 140128718,CAL_225_251211_18750,CAL,202512,18750,14830,14830,33780.58,31.7066,0.8282,252,Nikkei 225 140129018,CAL_225_251211_19000,CAL,202512,19000,14585,14585,33780.58,31.5381,0.8282,252,Nikkei 225 140129218,CAL_225_251211_19250,CAL,202512,19250,14345,14345,33780.58,31.9027,0.8282,252,Nikkei 225 140129518,CAL_225_251211_19500,CAL,202512,19500,14105,14105,33780.58,32.1161,0.8282,252,Nikkei 225 140129718,CAL_225_251211_19750,CAL,202512,19750,13865,13865,33780.58,32.2191,0.8282,252,Nikkei 225 140120018,CAL_225_251211_20000,CAL,202512,20000,13625,13625,33780.58,32.2376,0.8282,252,Nikkei 225 140120218,CAL_225_251211_20250,CAL,202512,20250,13385,13385,33780.58,32.1888,0.8282,252,Nikkei 225 140120518,CAL_225_251211_20500,CAL,202512,20500,13150,13150,33780.58,32.4066,0.8282,252,Nikkei 225 140120718,CAL_225_251211_20750,CAL,202512,20750,12910,12910,33780.58,32.2346,0.8282,252,Nikkei 225 140121018,CAL_225_251211_21000,CAL,202512,21000,12670,12670,33780.58,32.027,0.8282,252,Nikkei 225 140121218,CAL_225_251211_21250,CAL,202512,21250,12435,12435,33780.58,32.0447,0.8282,252,Nikkei 225 140121518,CAL_225_251211_21500,CAL,202512,21500,12195,12195,33780.58,31.7649,0.8282,252,Nikkei 225 140121718,CAL_225_251211_21750,CAL,202512,21750,11960,11960,33780.58,31.6877,0.8282,252,Nikkei 225 140122018,CAL_225_251211_22000,CAL,202512,22000,11720,11720,33780.58,31.3546,0.8282,252,Nikkei 225 140122218,CAL_225_251211_22250,CAL,202512,22250,11490,11490,33780.58,31.4027,0.8282,252,Nikkei 225 140122518,CAL_225_251211_22500,CAL,202512,22500,11255,11255,33780.58,31.2062,0.8282,252,Nikkei 225 140122718,CAL_225_251211_22750,CAL,202512,22750,11020,11020,33780.58,30.9795,0.8282,252,Nikkei 225 140123018,CAL_225_251211_23000,CAL,202512,23000,10790,10790,33780.58,30.8914,0.8282,252,Nikkei 225 140123218,CAL_225_251211_23250,CAL,202512,23250,10555,10555,33780.58,30.6059,0.8282,252,Nikkei 225 140123518,CAL_225_251211_23500,CAL,202512,23500,10320,10320,33780.58,30.2991,0.8282,252,Nikkei 225 140123718,CAL_225_251211_23750,CAL,202512,23750,10090,10090,33780.58,30.116,0.8282,252,Nikkei 225 140124018,CAL_225_251211_24000,CAL,202512,24000,9860,9860,33780.58,29.9023,0.8282,252,Nikkei 225 140124218,CAL_225_251211_24250,CAL,202512,24250,9630,9630,33780.58,29.6613,0.8282,252,Nikkei 225 140124518,CAL_225_251211_24500,CAL,202512,24500,9400,9400,33780.58,29.3953,0.8282,252,Nikkei 225 140124718,CAL_225_251211_24750,CAL,202512,24750,9175,9175,33780.58,29.2245,0.8282,252,Nikkei 225 140125018,CAL_225_251211_25000,CAL,202512,25000,8950,8950,33780.58,29.0227,0.8282,252,Nikkei 225 140125218,CAL_225_251211_25250,CAL,202512,25250,8725,8725,33780.58,28.7928,0.8282,252,Nikkei 225 140125518,CAL_225_251211_25500,CAL,202512,25500,8495,8495,33780.58,28.4338,0.8282,252,Nikkei 225 140125718,CAL_225_251211_25750,CAL,202512,25750,8280,8280,33780.58,28.3568,0.8282,252,Nikkei 225 140126018,CAL_225_251211_26000,CAL,202512,26000,8055,8055,33780.58,28.0517,0.8282,252,Nikkei 225 140126218,CAL_225_251211_26250,CAL,202512,26250,7835,7835,33780.58,27.818,0.8282,252,Nikkei 225 140126518,CAL_225_251211_26500,CAL,202512,26500,7620,7620,33780.58,27.6465,0.8282,252,Nikkei 225 140126718,CAL_225_251211_26750,CAL,202512,26750,7400,7400,33780.58,27.3602,0.8282,252,Nikkei 225 140127018,CAL_225_251211_27000,CAL,202512,27000,7180,7180,33780.58,27.0519,0.8282,252,Nikkei 225 140127218,CAL_225_251211_27250,CAL,202512,27250,6965,6965,33780.58,26.8016,0.8282,252,Nikkei 225 140127518,CAL_225_251211_27500,CAL,202512,27500,6755,6755,33780.58,26.6026,0.8282,252,Nikkei 225 190127718,CAL_225_251211_27750,CAL,202512,27750,6545,6545,33780.58,26.3751,0.8282,252,Nikkei 225 190128018,CAL_225_251211_28000,CAL,202512,28000,6335,6335,33780.58,26.1208,0.8282,252,Nikkei 225 190128218,CAL_225_251211_28250,CAL,202512,28250,6130,6130,33780.58,25.9102,0.8282,252,Nikkei 225 190128518,CAL_225_251211_28500,CAL,202512,28500,5925,5925,33780.58,25.6715,0.8282,252,Nikkei 225 190128718,CAL_225_251211_28750,CAL,202512,28750,5720,5720,33780.58,25.4062,0.8282,252,Nikkei 225 190129018,CAL_225_251211_29000,CAL,202512,29000,5520,5520,33780.58,25.1785,0.8282,252,Nikkei 225 190129218,CAL_225_251211_29250,CAL,202512,29250,5325,5325,33780.58,24.984,0.8282,252,Nikkei 225 190129518,CAL_225_251211_29500,CAL,202512,29500,5130,5130,33780.58,24.7597,0.8282,252,Nikkei 225 190129718,CAL_225_251211_29750,CAL,202512,29750,4940,4940,33780.58,24.5649,0.8282,252,Nikkei 225 190120018,CAL_225_251211_30000,CAL,202512,30000,4745,4745,33780.58,24.2836,0.8282,252,Nikkei 225 190120218,CAL_225_251211_30250,CAL,202512,30250,4565,4565,33780.58,24.141,0.8282,252,Nikkei 225 190120518,CAL_225_251211_30500,CAL,202512,30500,4380,4380,33780.58,23.9118,0.8282,252,Nikkei 225 190120718,CAL_225_251211_30750,CAL,202512,30750,4200,4200,33780.58,23.7057,0.8282,252,Nikkei 225 190121018,CAL_225_251211_31000,CAL,202512,31000,4030,4030,33780.58,23.5719,0.8282,252,Nikkei 225 190121218,CAL_225_251211_31250,CAL,202512,31250,3855,3855,33780.58,23.3539,0.8282,252,Nikkei 225 190121518,CAL_225_251211_31500,CAL,202512,31500,3685,3685,33780.58,23.1546,0.8282,252,Nikkei 225 190121718,CAL_225_251211_31750,CAL,202512,31750,3515,3515,33780.58,22.9234,0.8282,252,Nikkei 225 190122018,CAL_225_251211_32000,CAL,202512,32000,3360,3360,33780.58,22.8053,0.8282,252,Nikkei 225 190122218,CAL_225_251211_32250,CAL,202512,32250,3200,3200,33780.58,22.6049,0.8282,252,Nikkei 225 140242518,CAL_225_251211_32500,CAL,202512,32500,3045,3045,33780.58,22.4184,0.8282,252,Nikkei 225 140242718,CAL_225_251211_32750,CAL,202512,32750,2900,2900,33780.58,22.291,0.8282,252,Nikkei 225 140243018,CAL_225_251211_33000,CAL,202512,33000,2755,2755,33780.58,22.1286,0.8282,252,Nikkei 225 140243218,CAL_225_251211_33250,CAL,202512,33250,2615,2615,33780.58,21.9771,0.8282,252,Nikkei 225 140243518,CAL_225_251211_33500,CAL,202512,33500,2475,2475,33780.58,21.7904,0.8282,252,Nikkei 225 140243718,CAL_225_251211_33750,CAL,202512,33750,2345,2345,33780.58,21.6591,0.8282,252,Nikkei 225 140244018,CAL_225_251211_34000,CAL,202512,34000,2215,2215,33780.58,21.492,0.8282,252,Nikkei 225 140244218,CAL_225_251211_34250,CAL,202512,34250,2095,2095,33780.58,21.379,0.8282,252,Nikkei 225 140244518,CAL_225_251211_34500,CAL,202512,34500,1975,1975,33780.58,21.2298,0.8282,252,Nikkei 225 140244718,CAL_225_251211_34750,CAL,202512,34750,1860,1860,33780.58,21.0892,0.8282,252,Nikkei 225 140245018,CAL_225_251211_35000,CAL,202512,35000,1750,1750,33780.58,20.9573,0.8282,252,Nikkei 225 140245218,CAL_225_251211_35250,CAL,202512,35250,1645,1645,33780.58,20.8342,0.8282,252,Nikkei 225 140245518,CAL_225_251211_35500,CAL,202512,35500,1550,1550,33780.58,20.7665,0.8282,252,Nikkei 225 140245718,CAL_225_251211_35750,CAL,202512,35750,1450,1450,33780.58,20.6157,0.8282,252,Nikkei 225 140246018,CAL_225_251211_36000,CAL,202512,36000,1360,1360,33780.58,20.5214,0.8282,252,Nikkei 225 140246218,CAL_225_251211_36250,CAL,202512,36250,1275,1275,33780.58,20.4382,0.8282,252,Nikkei 225 140246518,CAL_225_251211_36500,CAL,202512,36500,1190,1190,33780.58,20.3182,0.8282,252,Nikkei 225 140246718,CAL_225_251211_36750,CAL,202512,36750,1115,1115,33780.58,20.2595,0.8282,252,Nikkei 225 140247018,CAL_225_251211_37000,CAL,202512,37000,1040,1040,33780.58,20.1648,0.8282,252,Nikkei 225 140247218,CAL_225_251211_37250,CAL,202512,37250,970,970,33780.58,20.0846,0.8282,252,Nikkei 225 140247518,CAL_225_251211_37500,CAL,202512,37500,905,905,33780.58,20.0206,0.8282,252,Nikkei 225 140247718,CAL_225_251211_37750,CAL,202512,37750,840,840,33780.58,19.9206,0.8282,252,Nikkei 225 140248018,CAL_225_251211_38000,CAL,202512,38000,780,780,33780.58,19.8384,0.8282,252,Nikkei 225 140248218,CAL_225_251211_38250,CAL,202512,38250,725,725,33780.58,19.7768,0.8282,252,Nikkei 225 140248518,CAL_225_251211_38500,CAL,202512,38500,675,675,33780.58,19.7387,0.8282,252,Nikkei 225 140248718,CAL_225_251211_38750,CAL,202512,38750,625,625,33780.58,19.6662,0.8282,252,Nikkei 225 140249018,CAL_225_251211_39000,CAL,202512,39000,580,580,33780.58,19.6207,0.8282,252,Nikkei 225 140249218,CAL_225_251211_39250,CAL,202512,39250,540,540,33780.58,19.6063,0.8282,252,Nikkei 225 140249518,CAL_225_251211_39500,CAL,202512,39500,500,500,33780.58,19.5598,0.8282,252,Nikkei 225 140249718,CAL_225_251211_39750,CAL,202512,39750,465,465,33780.58,19.5497,0.8282,252,Nikkei 225 140240018,CAL_225_251211_40000,CAL,202512,40000,430,430,33780.58,19.5083,0.8282,252,Nikkei 225 140240218,CAL_225_251211_40250,CAL,202512,40250,395,395,33780.58,19.4333,0.8282,252,Nikkei 225 140240518,CAL_225_251211_40500,CAL,202512,40500,365,365,33780.58,19.4019,0.8282,252,Nikkei 225 140240718,CAL_225_251211_40750,CAL,202512,40750,340,340,33780.58,19.4216,0.8282,252,Nikkei 225 140241018,CAL_225_251211_41000,CAL,202512,41000,315,315,33780.58,19.4137,0.8282,252,Nikkei 225 140241218,CAL_225_251211_41250,CAL,202512,41250,290,290,33780.58,19.376,0.8282,252,Nikkei 225 140241518,CAL_225_251211_41500,CAL,202512,41500,265,265,33780.58,19.3058,0.8282,252,Nikkei 225 140241718,CAL_225_251211_41750,CAL,202512,41750,245,245,33780.58,19.3007,0.8282,252,Nikkei 225 140242018,CAL_225_251211_42000,CAL,202512,42000,230,230,33780.58,19.3722,0.8282,252,Nikkei 225 140242218,CAL_225_251211_42250,CAL,202512,42250,210,210,33780.58,19.3126,0.8282,252,Nikkei 225 140362518,CAL_225_251211_42500,CAL,202512,42500,195,195,33780.58,19.3355,0.8282,252,Nikkei 225 190242718,CAL_225_251211_42750,CAL,202512,42750,180,180,33780.58,19.3334,0.8282,252,Nikkei 225 190243018,CAL_225_251211_43000,CAL,202512,43000,165,165,33780.58,19.3041,0.8282,252,Nikkei 225 190243218,CAL_225_251211_43250,CAL,202512,43250,155,155,33780.58,19.3807,0.8282,252,Nikkei 225 190243518,CAL_225_251211_43500,CAL,202512,43500,140,140,33780.58,19.2962,0.8282,252,Nikkei 225 190243718,CAL_225_251211_43750,CAL,202512,43750,130,130,33780.58,19.3275,0.8282,252,Nikkei 225 190244018,CAL_225_251211_44000,CAL,202512,44000,120,120,33780.58,19.3364,0.8282,252,Nikkei 225 190244218,CAL_225_251211_44250,CAL,202512,44250,110,110,33780.58,19.3207,0.8282,252,Nikkei 225 190244518,CAL_225_251211_44500,CAL,202512,44500,105,105,33780.58,19.4563,0.8282,252,Nikkei 225 190244718,CAL_225_251211_44750,CAL,202512,44750,94,94,33780.58,19.3571,0.8282,252,Nikkei 225 190245018,CAL_225_251211_45000,CAL,202512,45000,86,86,33780.58,19.3406,0.8282,252,Nikkei 225 190245218,CAL_225_251211_45250,CAL,202512,45250,80,80,33780.58,19.383,0.8282,252,Nikkei 225 190245518,CAL_225_251211_45500,CAL,202512,45500,74,74,33780.58,19.4064,0.8282,252,Nikkei 225 190245718,CAL_225_251211_45750,CAL,202512,45750,68,68,33780.58,19.4088,0.8282,252,Nikkei 225 190246018,CAL_225_251211_46000,CAL,202512,46000,63,63,33780.58,19.4386,0.8282,252,Nikkei 225 190246218,CAL_225_251211_46250,CAL,202512,46250,58,58,33780.58,19.4489,0.8282,252,Nikkei 225 140360018,CAL_225_251211_50000,CAL,202512,50000,20,20,33780.58,20.1025,0.8282,252,Nikkei 225 140365018,CAL_225_251211_55000,CAL,202512,55000,6,6,33780.58,21.17,0.8282,252,Nikkei 225 190360018,CAL_225_251211_60000,CAL,202512,60000,3,2,33780.58,22.46,0.8282,252,Nikkei 225 190242518,CAL_225_251211_62500,CAL,202512,62500,2,1,33780.58,23.08,0.8282,252,Nikkei 225 141015018,CAL_225_260108_25000,CAL,202601,25000,9020,9020,33780.58,29.6589,0.8282,280,Nikkei 225 141016018,CAL_225_260108_26000,CAL,202601,26000,8130,8130,33780.58,28.5006,0.8282,280,Nikkei 225 141017018,CAL_225_260108_27000,CAL,202601,27000,7270,7270,33780.58,27.5038,0.8282,280,Nikkei 225 141018018,CAL_225_260108_28000,CAL,202601,28000,6430,6430,33780.58,26.4416,0.8282,280,Nikkei 225 141019018,CAL_225_260108_29000,CAL,202601,29000,5625,5625,33780.58,25.4616,0.8282,280,Nikkei 225 141010018,CAL_225_260108_30000,CAL,202601,30000,4870,4870,33780.58,24.6504,0.8282,280,Nikkei 225 191010718,CAL_225_260108_30750,CAL,202601,30750,4330,4330,33780.58,24.0339,0.8282,280,Nikkei 225 141011018,CAL_225_260108_31000,CAL,202601,31000,4160,4160,33780.58,23.8716,0.8282,280,Nikkei 225 191011218,CAL_225_260108_31250,CAL,202601,31250,3985,3985,33780.58,23.6326,0.8282,280,Nikkei 225 191011518,CAL_225_260108_31500,CAL,202601,31500,3820,3820,33780.58,23.4605,0.8282,280,Nikkei 225 191011718,CAL_225_260108_31750,CAL,202601,31750,3655,3655,33780.58,23.2592,0.8282,280,Nikkei 225 141012018,CAL_225_260108_32000,CAL,202601,32000,3495,3495,33780.58,23.0748,0.8282,280,Nikkei 225 191012218,CAL_225_260108_32250,CAL,202601,32250,3340,3340,33780.58,22.906,0.8282,280,Nikkei 225 191012518,CAL_225_260108_32500,CAL,202601,32500,3190,3190,33780.58,22.7517,0.8282,280,Nikkei 225 191012718,CAL_225_260108_32750,CAL,202601,32750,3025,3025,33780.58,22.435,0.8282,280,Nikkei 225 141013018,CAL_225_260108_33000,CAL,202601,33000,2880,2880,33780.58,22.2647,0.8282,280,Nikkei 225 191013218,CAL_225_260108_33250,CAL,202601,33250,2740,2740,33780.58,22.107,0.8282,280,Nikkei 225 191013518,CAL_225_260108_33500,CAL,202601,33500,2605,2605,33780.58,21.961,0.8282,280,Nikkei 225 191013718,CAL_225_260108_33750,CAL,202601,33750,2470,2470,33780.58,21.7834,0.8282,280,Nikkei 225 141014018,CAL_225_260108_34000,CAL,202601,34000,2340,2340,33780.58,21.6169,0.8282,280,Nikkei 225 141014218,CAL_225_260108_34250,CAL,202601,34250,2215,2215,33780.58,21.4612,0.8282,280,Nikkei 225 141014518,CAL_225_260108_34500,CAL,202601,34500,2100,2100,33780.58,21.3587,0.8282,280,Nikkei 225 141014718,CAL_225_260108_34750,CAL,202601,34750,1985,1985,33780.58,21.2237,0.8282,280,Nikkei 225 191015018,CAL_225_260108_35000,CAL,202601,35000,1875,1875,33780.58,21.0991,0.8282,280,Nikkei 225 141015218,CAL_225_260108_35250,CAL,202601,35250,1765,1765,33780.58,20.9415,0.8282,280,Nikkei 225 141015518,CAL_225_260108_35500,CAL,202601,35500,1665,1665,33780.58,20.8378,0.8282,280,Nikkei 225 141015718,CAL_225_260108_35750,CAL,202601,35750,1565,1565,33780.58,20.701,0.8282,280,Nikkei 225 191016018,CAL_225_260108_36000,CAL,202601,36000,1475,1475,33780.58,20.6198,0.8282,280,Nikkei 225 141016218,CAL_225_260108_36250,CAL,202601,36250,1385,1385,33780.58,20.5059,0.8282,280,Nikkei 225 141016518,CAL_225_260108_36500,CAL,202601,36500,1300,1300,33780.58,20.4041,0.8282,280,Nikkei 225 141016718,CAL_225_260108_36750,CAL,202601,36750,1220,1220,33780.58,20.3156,0.8282,280,Nikkei 225 191017018,CAL_225_260108_37000,CAL,202601,37000,1145,1145,33780.58,20.2414,0.8282,280,Nikkei 225 141017218,CAL_225_260108_37250,CAL,202601,37250,1070,1070,33780.58,20.1345,0.8282,280,Nikkei 225 141017518,CAL_225_260108_37500,CAL,202601,37500,1000,1000,33780.58,20.0431,0.8282,280,Nikkei 225 141017718,CAL_225_260108_37750,CAL,202601,37750,935,935,33780.58,19.9687,0.8282,280,Nikkei 225 191018018,CAL_225_260108_38000,CAL,202601,38000,875,875,33780.58,19.9135,0.8282,280,Nikkei 225 141018218,CAL_225_260108_38250,CAL,202601,38250,820,820,33780.58,19.8796,0.8282,280,Nikkei 225 141018518,CAL_225_260108_38500,CAL,202601,38500,770,770,33780.58,19.8699,0.8282,280,Nikkei 225 141018718,CAL_225_260108_38750,CAL,202601,38750,725,725,33780.58,19.8873,0.8282,280,Nikkei 225 191019018,CAL_225_260108_39000,CAL,202601,39000,680,680,33780.58,19.8776,0.8282,280,Nikkei 225 141019218,CAL_225_260108_39250,CAL,202601,39250,635,635,33780.58,19.8395,0.8282,280,Nikkei 225 141019518,CAL_225_260108_39500,CAL,202601,39500,590,590,33780.58,19.7715,0.8282,280,Nikkei 225 141019718,CAL_225_260108_39750,CAL,202601,39750,550,550,33780.58,19.7351,0.8282,280,Nikkei 225 191010018,CAL_225_260108_40000,CAL,202601,40000,515,515,33780.58,19.7349,0.8282,280,Nikkei 225 141010218,CAL_225_260108_40250,CAL,202601,40250,480,480,33780.58,19.7079,0.8282,280,Nikkei 225 141010518,CAL_225_260108_40500,CAL,202601,40500,445,445,33780.58,19.6524,0.8282,280,Nikkei 225 141010718,CAL_225_260108_40750,CAL,202601,40750,415,415,33780.58,19.6397,0.8282,280,Nikkei 225 191011018,CAL_225_260108_41000,CAL,202601,41000,385,385,33780.58,19.6,0.8282,280,Nikkei 225 141011218,CAL_225_260108_41250,CAL,202601,41250,360,360,33780.58,19.6106,0.8282,280,Nikkei 225 141011518,CAL_225_260108_41500,CAL,202601,41500,335,335,33780.58,19.5967,0.8282,280,Nikkei 225 141011718,CAL_225_260108_41750,CAL,202601,41750,315,315,33780.58,19.6423,0.8282,280,Nikkei 225 191012018,CAL_225_260108_42000,CAL,202601,42000,290,290,33780.58,19.5776,0.8282,280,Nikkei 225 141012218,CAL_225_260108_42250,CAL,202601,42250,270,270,33780.58,19.5759,0.8282,280,Nikkei 225 141012518,CAL_225_260108_42500,CAL,202601,42500,255,255,33780.58,19.6472,0.8282,280,Nikkei 225 141012718,CAL_225_260108_42750,CAL,202601,42750,235,235,33780.58,19.5992,0.8282,280,Nikkei 225 191013018,CAL_225_260108_43000,CAL,202601,43000,220,220,33780.58,19.6295,0.8282,280,Nikkei 225 141013218,CAL_225_260108_43250,CAL,202601,43250,205,205,33780.58,19.639,0.8282,280,Nikkei 225 141013518,CAL_225_260108_43500,CAL,202601,43500,190,190,33780.58,19.6263,0.8282,280,Nikkei 225 141013718,CAL_225_260108_43750,CAL,202601,43750,180,180,33780.58,19.7113,0.8282,280,Nikkei 225 191014018,CAL_225_260108_44000,CAL,202601,44000,170,170,33780.58,19.7748,0.8282,280,Nikkei 225 141135018,CAL_225_260108_45000,CAL,202601,45000,130,130,33780.58,19.8872,0.8282,280,Nikkei 225 141136018,CAL_225_260108_46000,CAL,202601,46000,99,99,33780.58,19.9945,0.8282,280,Nikkei 225 141137018,CAL_225_260108_47000,CAL,202601,47000,78,78,33780.58,20.2154,0.8282,280,Nikkei 225 141138018,CAL_225_260108_48000,CAL,202601,48000,63,63,33780.58,20.5043,0.8282,280,Nikkei 225 141139018,CAL_225_260108_49000,CAL,202601,49000,51,51,33780.58,20.7806,0.8282,280,Nikkei 225 141130018,CAL_225_260108_50000,CAL,202601,50000,38,38,33780.58,20.7947,0.8282,280,Nikkei 225 141131018,CAL_225_260108_51000,CAL,202601,51000,28,28,33780.58,20.7878,0.8282,280,Nikkei 225 141132018,CAL_225_260108_52000,CAL,202601,52000,21,21,33780.58,20.8361,0.8282,280,Nikkei 225 141133018,CAL_225_260108_53000,CAL,202601,53000,16,16,33780.58,20.8621,0.8282,280,Nikkei 225 141134018,CAL_225_260108_54000,CAL,202601,54000,12,11,33780.58,20.8621,0.8282,280,Nikkei 225 191135018,CAL_225_260108_55000,CAL,202601,55000,9,8,33780.58,20.8621,0.8282,280,Nikkei 225 141024018,CAL_225_260212_24000,CAL,202602,24000,10000,10000,33780.58,30.2706,0.8282,315,Nikkei 225 141025018,CAL_225_260212_25000,CAL,202602,25000,9105,9105,33780.58,29.2044,0.8282,315,Nikkei 225 141026018,CAL_225_260212_26000,CAL,202602,26000,8225,8225,33780.58,28.1057,0.8282,315,Nikkei 225 141027018,CAL_225_260212_27000,CAL,202602,27000,7375,7375,33780.58,27.1495,0.8282,315,Nikkei 225 141028018,CAL_225_260212_28000,CAL,202602,28000,6550,6550,33780.58,26.194,0.8282,315,Nikkei 225 141029018,CAL_225_260212_29000,CAL,202602,29000,5755,5755,33780.58,25.2534,0.8282,315,Nikkei 225 141020018,CAL_225_260212_30000,CAL,202602,30000,5000,5000,33780.58,24.3815,0.8282,315,Nikkei 225 191020718,CAL_225_260212_30750,CAL,202602,30750,4455,4455,33780.58,23.6921,0.8282,315,Nikkei 225 141021018,CAL_225_260212_31000,CAL,202602,31000,4280,4280,33780.58,23.4768,0.8282,315,Nikkei 225 191021218,CAL_225_260212_31250,CAL,202602,31250,4110,4110,33780.58,23.2818,0.8282,315,Nikkei 225 191021518,CAL_225_260212_31500,CAL,202602,31500,3945,3945,33780.58,23.1057,0.8282,315,Nikkei 225 191021718,CAL_225_260212_31750,CAL,202602,31750,3780,3780,33780.58,22.9035,0.8282,315,Nikkei 225 141022018,CAL_225_260212_32000,CAL,202602,32000,3625,3625,33780.58,22.7615,0.8282,315,Nikkei 225 191022218,CAL_225_260212_32250,CAL,202602,32250,3470,3470,33780.58,22.5923,0.8282,315,Nikkei 225 191022518,CAL_225_260212_32500,CAL,202602,32500,3315,3315,33780.58,22.3963,0.8282,315,Nikkei 225 191022718,CAL_225_260212_32750,CAL,202602,32750,3170,3170,33780.58,22.2567,0.8282,315,Nikkei 225 141023018,CAL_225_260212_33000,CAL,202602,33000,3025,3025,33780.58,22.0894,0.8282,315,Nikkei 225 191023218,CAL_225_260212_33250,CAL,202602,33250,2885,2885,33780.58,21.9355,0.8282,315,Nikkei 225 191023518,CAL_225_260212_33500,CAL,202602,33500,2750,2750,33780.58,21.7944,0.8282,315,Nikkei 225 141023718,CAL_225_260212_33750,CAL,202602,33750,2615,2615,33780.58,21.6251,0.8282,315,Nikkei 225 191024018,CAL_225_260212_34000,CAL,202602,34000,2485,2485,33780.58,21.4679,0.8282,315,Nikkei 225 141024218,CAL_225_260212_34250,CAL,202602,34250,2360,2360,33780.58,21.3224,0.8282,315,Nikkei 225 141024518,CAL_225_260212_34500,CAL,202602,34500,2245,2245,33780.58,21.229,0.8282,315,Nikkei 225 141024718,CAL_225_260212_34750,CAL,202602,34750,2125,2125,33780.58,21.0661,0.8282,315,Nikkei 225 191025018,CAL_225_260212_35000,CAL,202602,35000,2015,2015,33780.58,20.9551,0.8282,315,Nikkei 225 141025218,CAL_225_260212_35250,CAL,202602,35250,1910,1910,33780.58,20.8556,0.8282,315,Nikkei 225 141025518,CAL_225_260212_35500,CAL,202602,35500,1805,1805,33780.58,20.7269,0.8282,315,Nikkei 225 141025718,CAL_225_260212_35750,CAL,202602,35750,1705,1705,33780.58,20.6099,0.8282,315,Nikkei 225 191026018,CAL_225_260212_36000,CAL,202602,36000,1610,1610,33780.58,20.505,0.8282,315,Nikkei 225 141026218,CAL_225_260212_36250,CAL,202602,36250,1520,1520,33780.58,20.4128,0.8282,315,Nikkei 225 141026518,CAL_225_260212_36500,CAL,202602,36500,1435,1435,33780.58,20.3339,0.8282,315,Nikkei 225 141026718,CAL_225_260212_36750,CAL,202602,36750,1350,1350,33780.58,20.2259,0.8282,315,Nikkei 225 191027018,CAL_225_260212_37000,CAL,202602,37000,1270,1270,33780.58,20.1319,0.8282,315,Nikkei 225 141027218,CAL_225_260212_37250,CAL,202602,37250,1195,1195,33780.58,20.0531,0.8282,315,Nikkei 225 141027518,CAL_225_260212_37500,CAL,202602,37500,1125,1125,33780.58,19.9906,0.8282,315,Nikkei 225 141027718,CAL_225_260212_37750,CAL,202602,37750,1055,1055,33780.58,19.8996,0.8282,315,Nikkei 225 191028018,CAL_225_260212_38000,CAL,202602,38000,990,990,33780.58,19.8264,0.8282,315,Nikkei 225 141028218,CAL_225_260212_38250,CAL,202602,38250,930,930,33780.58,19.7728,0.8282,315,Nikkei 225 141028518,CAL_225_260212_38500,CAL,202602,38500,875,875,33780.58,19.7409,0.8282,315,Nikkei 225 141028718,CAL_225_260212_38750,CAL,202602,38750,820,820,33780.58,19.6821,0.8282,315,Nikkei 225 191029018,CAL_225_260212_39000,CAL,202602,39000,765,765,33780.58,19.5951,0.8282,315,Nikkei 225 141029218,CAL_225_260212_39250,CAL,202602,39250,720,720,33780.58,19.5863,0.8282,315,Nikkei 225 141029518,CAL_225_260212_39500,CAL,202602,39500,675,675,33780.58,19.5523,0.8282,315,Nikkei 225 141029718,CAL_225_260212_39750,CAL,202602,39750,630,630,33780.58,19.4919,0.8282,315,Nikkei 225 191020018,CAL_225_260212_40000,CAL,202602,40000,590,590,33780.58,19.4624,0.8282,315,Nikkei 225 141020218,CAL_225_260212_40250,CAL,202602,40250,550,550,33780.58,19.4071,0.8282,315,Nikkei 225 141020518,CAL_225_260212_40500,CAL,202602,40500,515,515,33780.58,19.3872,0.8282,315,Nikkei 225 141020718,CAL_225_260212_40750,CAL,202602,40750,480,480,33780.58,19.3424,0.8282,315,Nikkei 225 191021018,CAL_225_260212_41000,CAL,202602,41000,450,450,33780.58,19.3387,0.8282,315,Nikkei 225 141021218,CAL_225_260212_41250,CAL,202602,41250,420,420,33780.58,19.3116,0.8282,315,Nikkei 225 141021518,CAL_225_260212_41500,CAL,202602,41500,395,395,33780.58,19.3323,0.8282,315,Nikkei 225 141021718,CAL_225_260212_41750,CAL,202602,41750,370,370,33780.58,19.332,0.8282,315,Nikkei 225 191022018,CAL_225_260212_42000,CAL,202602,42000,345,345,33780.58,19.3093,0.8282,315,Nikkei 225 141022218,CAL_225_260212_42250,CAL,202602,42250,320,320,33780.58,19.2625,0.8282,315,Nikkei 225 141022518,CAL_225_260212_42500,CAL,202602,42500,300,300,33780.58,19.275,0.8282,315,Nikkei 225 141022718,CAL_225_260212_42750,CAL,202602,42750,280,280,33780.58,19.2667,0.8282,315,Nikkei 225 191023018,CAL_225_260212_43000,CAL,202602,43000,260,260,33780.58,19.2364,0.8282,315,Nikkei 225 141023218,CAL_225_260212_43250,CAL,202602,43250,245,245,33780.58,19.2784,0.8282,315,Nikkei 225 141023518,CAL_225_260212_43500,CAL,202602,43500,230,230,33780.58,19.303,0.8282,315,Nikkei 225 141144018,CAL_225_260212_44000,CAL,202602,44000,200,200,33780.58,19.2954,0.8282,315,Nikkei 225 141145018,CAL_225_260212_45000,CAL,202602,45000,170,170,33780.58,19.7668,0.8282,315,Nikkei 225 141146018,CAL_225_260212_46000,CAL,202602,46000,130,129,33780.58,19.7903,0.8282,315,Nikkei 225 141147018,CAL_225_260212_47000,CAL,202602,47000,97,97,33780.58,19.7599,0.8282,315,Nikkei 225 141148018,CAL_225_260212_48000,CAL,202602,48000,73,73,33780.58,19.7648,0.8282,315,Nikkei 225 141149018,CAL_225_260212_49000,CAL,202602,49000,55,55,33780.58,19.7859,0.8282,315,Nikkei 225 141140018,CAL_225_260212_50000,CAL,202602,50000,42,42,33780.58,19.8539,0.8282,315,Nikkei 225 141141018,CAL_225_260212_51000,CAL,202602,51000,31,31,33780.58,19.8337,0.8282,315,Nikkei 225 141142018,CAL_225_260212_52000,CAL,202602,52000,24,24,33780.58,19.9123,0.8282,315,Nikkei 225 141143018,CAL_225_260212_53000,CAL,202602,53000,18,18,33780.58,19.93,0.8282,315,Nikkei 225 191144018,CAL_225_260212_54000,CAL,202602,54000,13,13,33780.58,19.9245,0.8282,315,Nikkei 225 141032018,CAL_225_260312_22000,CAL,202603,22000,11815,11815,33780.58,30.8229,0.8282,343,Nikkei 225 141033018,CAL_225_260312_23000,CAL,202603,23000,10895,10895,33780.58,29.8853,0.8282,343,Nikkei 225 141034018,CAL_225_260312_24000,CAL,202603,24000,9990,9990,33780.58,28.9661,0.8282,343,Nikkei 225 141035018,CAL_225_260312_25000,CAL,202603,25000,9100,9100,33780.58,28.0226,0.8282,343,Nikkei 225 141036018,CAL_225_260312_26000,CAL,202603,26000,8230,8230,33780.58,27.1005,0.8282,343,Nikkei 225 141037018,CAL_225_260312_27000,CAL,202603,27000,7380,7380,33780.58,26.1573,0.8282,343,Nikkei 225 141038018,CAL_225_260312_28000,CAL,202603,28000,6565,6565,33780.58,25.3333,0.8282,343,Nikkei 225 141039018,CAL_225_260312_29000,CAL,202603,29000,5785,5785,33780.58,24.557,0.8282,343,Nikkei 225 141030018,CAL_225_260312_30000,CAL,202603,30000,5015,5015,33780.58,23.546,0.8282,343,Nikkei 225 191030718,CAL_225_260312_30750,CAL,202603,30750,4495,4495,33780.58,23.0928,0.8282,343,Nikkei 225 141031018,CAL_225_260312_31000,CAL,202603,31000,4320,4320,33780.58,22.8788,0.8282,343,Nikkei 225 191031218,CAL_225_260312_31250,CAL,202603,31250,4160,4160,33780.58,22.7703,0.8282,343,Nikkei 225 191031518,CAL_225_260312_31500,CAL,202603,31500,3985,3985,33780.58,22.5094,0.8282,343,Nikkei 225 191031718,CAL_225_260312_31750,CAL,202603,31750,3825,3825,33780.58,22.3512,0.8282,343,Nikkei 225 191032018,CAL_225_260312_32000,CAL,202603,32000,3670,3670,33780.58,22.209,0.8282,343,Nikkei 225 141032218,CAL_225_260312_32250,CAL,202603,32250,3515,3515,33780.58,22.0413,0.8282,343,Nikkei 225 141032518,CAL_225_260312_32500,CAL,202603,32500,3365,3365,33780.58,21.8887,0.8282,343,Nikkei 225 141032718,CAL_225_260312_32750,CAL,202603,32750,3215,3215,33780.58,21.7104,0.8282,343,Nikkei 225 191033018,CAL_225_260312_33000,CAL,202603,33000,3080,3080,33780.58,21.6252,0.8282,343,Nikkei 225 141033218,CAL_225_260312_33250,CAL,202603,33250,2935,2935,33780.58,21.4347,0.8282,343,Nikkei 225 141033518,CAL_225_260312_33500,CAL,202603,33500,2800,2800,33780.58,21.2965,0.8282,343,Nikkei 225 141033718,CAL_225_260312_33750,CAL,202603,33750,2670,2670,33780.58,21.1707,0.8282,343,Nikkei 225 191034018,CAL_225_260312_34000,CAL,202603,34000,2540,2540,33780.58,21.0181,0.8282,343,Nikkei 225 141034218,CAL_225_260312_34250,CAL,202603,34250,2430,2430,33780.58,20.9938,0.8282,343,Nikkei 225 141034518,CAL_225_260312_34500,CAL,202603,34500,2320,2320,33780.58,20.9425,0.8282,343,Nikkei 225 141034718,CAL_225_260312_34750,CAL,202603,34750,2210,2210,33780.58,20.8643,0.8282,343,Nikkei 225 191035018,CAL_225_260312_35000,CAL,202603,35000,2100,2100,33780.58,20.7593,0.8282,343,Nikkei 225 141035218,CAL_225_260312_35250,CAL,202603,35250,1995,1995,33780.58,20.6664,0.8282,343,Nikkei 225 141035518,CAL_225_260312_35500,CAL,202603,35500,1895,1895,33780.58,20.5859,0.8282,343,Nikkei 225 141035718,CAL_225_260312_35750,CAL,202603,35750,1795,1795,33780.58,20.4786,0.8282,343,Nikkei 225 191036018,CAL_225_260312_36000,CAL,202603,36000,1700,1700,33780.58,20.3839,0.8282,343,Nikkei 225 141036218,CAL_225_260312_36250,CAL,202603,36250,1605,1605,33780.58,20.2621,0.8282,343,Nikkei 225 141036518,CAL_225_260312_36500,CAL,202603,36500,1520,1520,33780.58,20.1942,0.8282,343,Nikkei 225 141036718,CAL_225_260312_36750,CAL,202603,36750,1435,1435,33780.58,20.0995,0.8282,343,Nikkei 225 191037018,CAL_225_260312_37000,CAL,202603,37000,1355,1355,33780.58,20.0195,0.8282,343,Nikkei 225 141037218,CAL_225_260312_37250,CAL,202603,37250,1280,1280,33780.58,19.9551,0.8282,343,Nikkei 225 141037518,CAL_225_260312_37500,CAL,202603,37500,1210,1210,33780.58,19.9075,0.8282,343,Nikkei 225 141037718,CAL_225_260312_37750,CAL,202603,37750,1140,1140,33780.58,19.8341,0.8282,343,Nikkei 225 191038018,CAL_225_260312_38000,CAL,202603,38000,1070,1070,33780.58,19.734,0.8282,343,Nikkei 225 141038218,CAL_225_260312_38250,CAL,202603,38250,1010,1010,33780.58,19.6978,0.8282,343,Nikkei 225 141038518,CAL_225_260312_38500,CAL,202603,38500,950,950,33780.58,19.6365,0.8282,343,Nikkei 225 141038718,CAL_225_260312_38750,CAL,202603,38750,895,895,33780.58,19.597,0.8282,343,Nikkei 225 191039018,CAL_225_260312_39000,CAL,202603,39000,840,840,33780.58,19.5325,0.8282,343,Nikkei 225 141039218,CAL_225_260312_39250,CAL,202603,39250,790,790,33780.58,19.4923,0.8282,343,Nikkei 225 141039518,CAL_225_260312_39500,CAL,202603,39500,745,745,33780.58,19.4789,0.8282,343,Nikkei 225 141039718,CAL_225_260312_39750,CAL,202603,39750,700,700,33780.58,19.4424,0.8282,343,Nikkei 225 191030018,CAL_225_260312_40000,CAL,202603,40000,655,655,33780.58,19.3815,0.8282,343,Nikkei 225 141030218,CAL_225_260312_40250,CAL,202603,40250,615,615,33780.58,19.3512,0.8282,343,Nikkei 225 141030518,CAL_225_260312_40500,CAL,202603,40500,580,580,33780.58,19.3553,0.8282,343,Nikkei 225 141030718,CAL_225_260312_40750,CAL,202603,40750,545,545,33780.58,19.3381,0.8282,343,Nikkei 225 191031018,CAL_225_260312_41000,CAL,202603,41000,510,510,33780.58,19.2983,0.8282,343,Nikkei 225 141031218,CAL_225_260312_41250,CAL,202603,41250,480,480,33780.58,19.2986,0.8282,343,Nikkei 225 141031518,CAL_225_260312_41500,CAL,202603,41500,450,450,33780.58,19.278,0.8282,343,Nikkei 225 141031718,CAL_225_260312_41750,CAL,202603,41750,420,420,33780.58,19.2351,0.8282,343,Nikkei 225 141152018,CAL_225_260312_42000,CAL,202603,42000,395,395,33780.58,19.2396,0.8282,343,Nikkei 225 191032218,CAL_225_260312_42250,CAL,202603,42250,370,370,33780.58,19.224,0.8282,343,Nikkei 225 191032518,CAL_225_260312_42500,CAL,202603,42500,350,350,33780.58,19.2634,0.8282,343,Nikkei 225 191032718,CAL_225_260312_42750,CAL,202603,42750,325,325,33780.58,19.2068,0.8282,343,Nikkei 225 141153018,CAL_225_260312_43000,CAL,202603,43000,305,305,33780.58,19.2083,0.8282,343,Nikkei 225 191033218,CAL_225_260312_43250,CAL,202603,43250,290,290,33780.58,19.2759,0.8282,343,Nikkei 225 191033518,CAL_225_260312_43500,CAL,202603,43500,270,270,33780.58,19.241,0.8282,343,Nikkei 225 191033718,CAL_225_260312_43750,CAL,202603,43750,255,255,33780.58,19.2764,0.8282,343,Nikkei 225 141154018,CAL_225_260312_44000,CAL,202603,44000,240,240,33780.58,19.296,0.8282,343,Nikkei 225 191034218,CAL_225_260312_44250,CAL,202603,44250,225,225,33780.58,19.2987,0.8282,343,Nikkei 225 141155018,CAL_225_260312_45000,CAL,202603,45000,185,185,33780.58,19.3053,0.8282,343,Nikkei 225 141156018,CAL_225_260312_46000,CAL,202603,46000,145,145,33780.58,19.3971,0.8282,343,Nikkei 225 141157018,CAL_225_260312_47000,CAL,202603,47000,115,115,33780.58,19.5349,0.8282,343,Nikkei 225 141158018,CAL_225_260312_48000,CAL,202603,48000,90,90,33780.58,19.6236,0.8282,343,Nikkei 225 141159018,CAL_225_260312_49000,CAL,202603,49000,70,70,33780.58,19.6936,0.8282,343,Nikkei 225 141150018,CAL_225_260312_50000,CAL,202603,50000,54,54,33780.58,19.7413,0.8282,343,Nikkei 225 141151018,CAL_225_260312_51000,CAL,202603,51000,41,41,33780.58,19.7487,0.8282,343,Nikkei 225 191152018,CAL_225_260312_52000,CAL,202603,52000,32,32,33780.58,19.8356,0.8282,343,Nikkei 225 191062518,CAL_225_260611_12500,CAL,202606,12500,20650,20691,33780.58,1,0.8282,434,Nikkei 225 191062718,CAL_225_260611_12750,CAL,202606,12750,20410,20444,33780.58,1,0.8282,434,Nikkei 225 191063018,CAL_225_260611_13000,CAL,202606,13000,20165,20196,33780.58,1,0.8282,434,Nikkei 225 191063218,CAL_225_260611_13250,CAL,202606,13250,19915,19949,33780.58,1,0.8282,434,Nikkei 225 191063518,CAL_225_260611_13500,CAL,202606,13500,19675,19701,33780.58,1,0.8282,434,Nikkei 225 191063718,CAL_225_260611_13750,CAL,202606,13750,19435,19453,33780.58,1,0.8282,434,Nikkei 225 191064018,CAL_225_260611_14000,CAL,202606,14000,19195,19206,33780.58,1,0.8282,434,Nikkei 225 191064218,CAL_225_260611_14250,CAL,202606,14250,18950,18958,33780.58,1,0.8282,434,Nikkei 225 191064518,CAL_225_260611_14500,CAL,202606,14500,18715,18715,33780.58,26.9204,0.8282,434,Nikkei 225 191064718,CAL_225_260611_14750,CAL,202606,14750,18470,18470,33780.58,27.6544,0.8282,434,Nikkei 225 191065018,CAL_225_260611_15000,CAL,202606,15000,18230,18230,33780.58,29.4117,0.8282,434,Nikkei 225 191065218,CAL_225_260611_15250,CAL,202606,15250,17990,17990,33780.58,30.3452,0.8282,434,Nikkei 225 191065518,CAL_225_260611_15500,CAL,202606,15500,17750,17750,33780.58,30.9134,0.8282,434,Nikkei 225 191065718,CAL_225_260611_15750,CAL,202606,15750,17510,17510,33780.58,31.2679,0.8282,434,Nikkei 225 191066018,CAL_225_260611_16000,CAL,202606,16000,17270,17270,33780.58,31.4799,0.8282,434,Nikkei 225 191066218,CAL_225_260611_16250,CAL,202606,16250,17030,17030,33780.58,31.5892,0.8282,434,Nikkei 225 191066518,CAL_225_260611_16500,CAL,202606,16500,16795,16795,33780.58,32.0164,0.8282,434,Nikkei 225 191066718,CAL_225_260611_16750,CAL,202606,16750,16550,16550,33780.58,31.5909,0.8282,434,Nikkei 225 191067018,CAL_225_260611_17000,CAL,202606,17000,16315,16315,33780.58,31.8459,0.8282,434,Nikkei 225 191067218,CAL_225_260611_17250,CAL,202606,17250,16075,16075,33780.58,31.7023,0.8282,434,Nikkei 225 191067518,CAL_225_260611_17500,CAL,202606,17500,15840,15840,33780.58,31.8087,0.8282,434,Nikkei 225 141067718,CAL_225_260611_17750,CAL,202606,17750,15600,15600,33780.58,31.5913,0.8282,434,Nikkei 225 141068018,CAL_225_260611_18000,CAL,202606,18000,15365,15365,33780.58,31.5962,0.8282,434,Nikkei 225 141068218,CAL_225_260611_18250,CAL,202606,18250,15130,15130,33780.58,31.5528,0.8282,434,Nikkei 225 141068518,CAL_225_260611_18500,CAL,202606,18500,14895,14895,33780.58,31.4688,0.8282,434,Nikkei 225 141068718,CAL_225_260611_18750,CAL,202606,18750,14655,14655,33780.58,31.1525,0.8282,434,Nikkei 225 141069018,CAL_225_260611_19000,CAL,202606,19000,14425,14425,33780.58,31.2015,0.8282,434,Nikkei 225 141069218,CAL_225_260611_19250,CAL,202606,19250,14185,14185,33780.58,30.8507,0.8282,434,Nikkei 225 141069518,CAL_225_260611_19500,CAL,202606,19500,13955,13955,33780.58,30.8293,0.8282,434,Nikkei 225 141069718,CAL_225_260611_19750,CAL,202606,19750,13720,13720,33780.58,30.6113,0.8282,434,Nikkei 225 141060018,CAL_225_260611_20000,CAL,202606,20000,13485,13485,33780.58,30.3752,0.8282,434,Nikkei 225 141060218,CAL_225_260611_20250,CAL,202606,20250,13255,13255,33780.58,30.2662,0.8282,434,Nikkei 225 141060518,CAL_225_260611_20500,CAL,202606,20500,13020,13020,33780.58,29.9931,0.8282,434,Nikkei 225 141060718,CAL_225_260611_20750,CAL,202606,20750,12790,12790,33780.58,29.8379,0.8282,434,Nikkei 225 141061018,CAL_225_260611_21000,CAL,202606,21000,12560,12560,33780.58,29.6598,0.8282,434,Nikkei 225 141061218,CAL_225_260611_21250,CAL,202606,21250,12330,12330,33780.58,29.4613,0.8282,434,Nikkei 225 141061518,CAL_225_260611_21500,CAL,202606,21500,12100,12100,33780.58,29.2443,0.8282,434,Nikkei 225 141061718,CAL_225_260611_21750,CAL,202606,21750,11875,11875,33780.58,29.1193,0.8282,434,Nikkei 225 141062018,CAL_225_260611_22000,CAL,202606,22000,11645,11645,33780.58,28.8659,0.8282,434,Nikkei 225 141062218,CAL_225_260611_22250,CAL,202606,22250,11420,11420,33780.58,28.6991,0.8282,434,Nikkei 225 141062518,CAL_225_260611_22500,CAL,202606,22500,11195,11195,33780.58,28.5119,0.8282,434,Nikkei 225 141062718,CAL_225_260611_22750,CAL,202606,22750,10970,10970,33780.58,28.3062,0.8282,434,Nikkei 225 141063018,CAL_225_260611_23000,CAL,202606,23000,10745,10745,33780.58,28.0834,0.8282,434,Nikkei 225 141063218,CAL_225_260611_23250,CAL,202606,23250,10525,10525,33780.58,27.9306,0.8282,434,Nikkei 225 141063518,CAL_225_260611_23500,CAL,202606,23500,10300,10300,33780.58,27.6747,0.8282,434,Nikkei 225 141063718,CAL_225_260611_23750,CAL,202606,23750,10085,10085,33780.58,27.5646,0.8282,434,Nikkei 225 141064018,CAL_225_260611_24000,CAL,202606,24000,9860,9860,33780.58,27.2778,0.8282,434,Nikkei 225 141064218,CAL_225_260611_24250,CAL,202606,24250,9645,9645,33780.58,27.1281,0.8282,434,Nikkei 225 141064518,CAL_225_260611_24500,CAL,202606,24500,9425,9425,33780.58,26.8865,0.8282,434,Nikkei 225 141064718,CAL_225_260611_24750,CAL,202606,24750,9210,9210,33780.58,26.7001,0.8282,434,Nikkei 225 141065018,CAL_225_260611_25000,CAL,202606,25000,8995,8995,33780.58,26.4959,0.8282,434,Nikkei 225 141065218,CAL_225_260611_25250,CAL,202606,25250,8785,8785,33780.58,26.3401,0.8282,434,Nikkei 225 141065518,CAL_225_260611_25500,CAL,202606,25500,8570,8570,33780.58,26.102,0.8282,434,Nikkei 225 141065718,CAL_225_260611_25750,CAL,202606,25750,8360,8360,33780.58,25.9103,0.8282,434,Nikkei 225 141066018,CAL_225_260611_26000,CAL,202606,26000,8150,8150,33780.58,25.7014,0.8282,434,Nikkei 225 141066218,CAL_225_260611_26250,CAL,202606,26250,7945,7945,33780.58,25.5338,0.8282,434,Nikkei 225 141066518,CAL_225_260611_26500,CAL,202606,26500,7735,7735,33780.58,25.2916,0.8282,434,Nikkei 225 141066718,CAL_225_260611_26750,CAL,202606,26750,7535,7535,33780.58,25.1438,0.8282,434,Nikkei 225 141067018,CAL_225_260611_27000,CAL,202606,27000,7330,7330,33780.58,24.9233,0.8282,434,Nikkei 225 141067218,CAL_225_260611_27250,CAL,202606,27250,7135,7135,33780.58,24.7901,0.8282,434,Nikkei 225 141067518,CAL_225_260611_27500,CAL,202606,27500,6930,6930,33780.58,24.5361,0.8282,434,Nikkei 225 191067718,CAL_225_260611_27750,CAL,202606,27750,6740,6740,33780.58,24.4147,0.8282,434,Nikkei 225 191068018,CAL_225_260611_28000,CAL,202606,28000,6540,6540,33780.58,24.1768,0.8282,434,Nikkei 225 191068218,CAL_225_260611_28250,CAL,202606,28250,6350,6350,33780.58,24.017,0.8282,434,Nikkei 225 191068518,CAL_225_260611_28500,CAL,202606,28500,6160,6160,33780.58,23.8381,0.8282,434,Nikkei 225 191068718,CAL_225_260611_28750,CAL,202606,28750,5975,5975,33780.58,23.6856,0.8282,434,Nikkei 225 191069018,CAL_225_260611_29000,CAL,202606,29000,5785,5785,33780.58,23.4699,0.8282,434,Nikkei 225 191069218,CAL_225_260611_29250,CAL,202606,29250,5605,5605,33780.58,23.323,0.8282,434,Nikkei 225 191069518,CAL_225_260611_29500,CAL,202606,29500,5425,5425,33780.58,23.1563,0.8282,434,Nikkei 225 191069718,CAL_225_260611_29750,CAL,202606,29750,5250,5250,33780.58,23.0119,0.8282,434,Nikkei 225 191060018,CAL_225_260611_30000,CAL,202606,30000,5075,5075,33780.58,22.8474,0.8282,434,Nikkei 225 191060218,CAL_225_260611_30250,CAL,202606,30250,4905,4905,33780.58,22.7035,0.8282,434,Nikkei 225 191060518,CAL_225_260611_30500,CAL,202606,30500,4735,4735,33780.58,22.5395,0.8282,434,Nikkei 225 191060718,CAL_225_260611_30750,CAL,202606,30750,4570,4570,33780.58,22.3947,0.8282,434,Nikkei 225 191061018,CAL_225_260611_31000,CAL,202606,31000,4405,4405,33780.58,22.2296,0.8282,434,Nikkei 225 191061218,CAL_225_260611_31250,CAL,202606,31250,4245,4245,33780.58,22.0824,0.8282,434,Nikkei 225 191061518,CAL_225_260611_31500,CAL,202606,31500,4090,4090,33780.58,21.952,0.8282,434,Nikkei 225 191061718,CAL_225_260611_31750,CAL,202606,31750,3935,3935,33780.58,21.8009,0.8282,434,Nikkei 225 191062018,CAL_225_260611_32000,CAL,202606,32000,3785,3785,33780.58,21.6657,0.8282,434,Nikkei 225 191062218,CAL_225_260611_32250,CAL,202606,32250,3640,3640,33780.58,21.5456,0.8282,434,Nikkei 225 141182518,CAL_225_260611_32500,CAL,202606,32500,3495,3495,33780.58,21.4043,0.8282,434,Nikkei 225 141182718,CAL_225_260611_32750,CAL,202606,32750,3350,3350,33780.58,21.2422,0.8282,434,Nikkei 225 141183018,CAL_225_260611_33000,CAL,202606,33000,3215,3215,33780.58,21.1297,0.8282,434,Nikkei 225 141183218,CAL_225_260611_33250,CAL,202606,33250,3080,3080,33780.58,20.9957,0.8282,434,Nikkei 225 141183518,CAL_225_260611_33500,CAL,202606,33500,2950,2950,33780.58,20.8753,0.8282,434,Nikkei 225 141183718,CAL_225_260611_33750,CAL,202606,33750,2825,2825,33780.58,20.7681,0.8282,434,Nikkei 225 141184018,CAL_225_260611_34000,CAL,202606,34000,2705,2705,33780.58,20.6741,0.8282,434,Nikkei 225 141184218,CAL_225_260611_34250,CAL,202606,34250,2585,2585,33780.58,20.5582,0.8282,434,Nikkei 225 141184518,CAL_225_260611_34500,CAL,202606,34500,2470,2470,33780.58,20.4553,0.8282,434,Nikkei 225 141184718,CAL_225_260611_34750,CAL,202606,34750,2355,2355,33780.58,20.3306,0.8282,434,Nikkei 225 141185018,CAL_225_260611_35000,CAL,202606,35000,2260,2260,33780.58,20.3235,0.8282,434,Nikkei 225 141185218,CAL_225_260611_35250,CAL,202606,35250,2160,2160,33780.58,20.2602,0.8282,434,Nikkei 225 141185518,CAL_225_260611_35500,CAL,202606,35500,2070,2070,33780.58,20.2458,0.8282,434,Nikkei 225 141185718,CAL_225_260611_35750,CAL,202606,35750,1980,1980,33780.58,20.2105,0.8282,434,Nikkei 225 141186018,CAL_225_260611_36000,CAL,202606,36000,1895,1895,33780.58,20.19,0.8282,434,Nikkei 225 141186218,CAL_225_260611_36250,CAL,202606,36250,1800,1800,33780.58,20.0769,0.8282,434,Nikkei 225 141186518,CAL_225_260611_36500,CAL,202606,36500,1715,1715,33780.58,20.0145,0.8282,434,Nikkei 225 141186718,CAL_225_260611_36750,CAL,202606,36750,1630,1630,33780.58,19.9309,0.8282,434,Nikkei 225 141187018,CAL_225_260611_37000,CAL,202606,37000,1550,1550,33780.58,19.8628,0.8282,434,Nikkei 225 141187218,CAL_225_260611_37250,CAL,202606,37250,1475,1475,33780.58,19.8112,0.8282,434,Nikkei 225 141187518,CAL_225_260611_37500,CAL,202606,37500,1400,1400,33780.58,19.7389,0.8282,434,Nikkei 225 141187718,CAL_225_260611_37750,CAL,202606,37750,1330,1330,33780.58,19.6841,0.8282,434,Nikkei 225 141188018,CAL_225_260611_38000,CAL,202606,38000,1260,1260,33780.58,19.6086,0.8282,434,Nikkei 225 141188218,CAL_225_260611_38250,CAL,202606,38250,1195,1195,33780.58,19.5517,0.8282,434,Nikkei 225 141188518,CAL_225_260611_38500,CAL,202606,38500,1135,1135,33780.58,19.5149,0.8282,434,Nikkei 225 141188718,CAL_225_260611_38750,CAL,202606,38750,1075,1075,33780.58,19.4583,0.8282,434,Nikkei 225 141189018,CAL_225_260611_39000,CAL,202606,39000,1020,1020,33780.58,19.4234,0.8282,434,Nikkei 225 141189218,CAL_225_260611_39250,CAL,202606,39250,965,965,33780.58,19.369,0.8282,434,Nikkei 225 141189518,CAL_225_260611_39500,CAL,202606,39500,915,915,33780.58,19.3385,0.8282,434,Nikkei 225 141189718,CAL_225_260611_39750,CAL,202606,39750,865,865,33780.58,19.2888,0.8282,434,Nikkei 225 141180018,CAL_225_260611_40000,CAL,202606,40000,820,820,33780.58,19.2654,0.8282,434,Nikkei 225 141180218,CAL_225_260611_40250,CAL,202606,40250,780,780,33780.58,19.2706,0.8282,434,Nikkei 225 141180518,CAL_225_260611_40500,CAL,202606,40500,735,735,33780.58,19.2105,0.8282,434,Nikkei 225 141180718,CAL_225_260611_40750,CAL,202606,40750,695,695,33780.58,19.1799,0.8282,434,Nikkei 225 141181018,CAL_225_260611_41000,CAL,202606,41000,660,660,33780.58,19.1818,0.8282,434,Nikkei 225 141181218,CAL_225_260611_41250,CAL,202606,41250,625,625,33780.58,19.167,0.8282,434,Nikkei 225 141181518,CAL_225_260611_41500,CAL,202606,41500,590,590,33780.58,19.1349,0.8282,434,Nikkei 225 141181718,CAL_225_260611_41750,CAL,202606,41750,560,560,33780.58,19.14,0.8282,434,Nikkei 225 141182018,CAL_225_260611_42000,CAL,202606,42000,530,530,33780.58,19.1291,0.8282,434,Nikkei 225 141182218,CAL_225_260611_42250,CAL,202606,42250,500,500,33780.58,19.1016,0.8282,434,Nikkei 225 141302518,CAL_225_260611_42500,CAL,202606,42500,475,475,33780.58,19.117,0.8282,434,Nikkei 225 191182718,CAL_225_260611_42750,CAL,202606,42750,450,450,33780.58,19.1177,0.8282,434,Nikkei 225 191183018,CAL_225_260611_43000,CAL,202606,43000,425,425,33780.58,19.1029,0.8282,434,Nikkei 225 191183218,CAL_225_260611_43250,CAL,202606,43250,400,400,33780.58,19.0717,0.8282,434,Nikkei 225 191183518,CAL_225_260611_43500,CAL,202606,43500,380,380,33780.58,19.0919,0.8282,434,Nikkei 225 191183718,CAL_225_260611_43750,CAL,202606,43750,360,360,33780.58,19.0984,0.8282,434,Nikkei 225 191184018,CAL_225_260611_44000,CAL,202606,44000,340,340,33780.58,19.0905,0.8282,434,Nikkei 225 191184218,CAL_225_260611_44250,CAL,202606,44250,325,325,33780.58,19.1429,0.8282,434,Nikkei 225 191184518,CAL_225_260611_44500,CAL,202606,44500,305,305,33780.58,19.1063,0.8282,434,Nikkei 225 191184718,CAL_225_260611_44750,CAL,202606,44750,290,290,33780.58,19.1336,0.8282,434,Nikkei 225 191185018,CAL_225_260611_45000,CAL,202606,45000,275,275,33780.58,19.1485,0.8282,434,Nikkei 225 191185218,CAL_225_260611_45250,CAL,202606,45250,260,260,33780.58,19.1505,0.8282,434,Nikkei 225 191185518,CAL_225_260611_45500,CAL,202606,45500,250,250,33780.58,19.2281,0.8282,434,Nikkei 225 191185718,CAL_225_260611_45750,CAL,202606,45750,235,235,33780.58,19.2052,0.8282,434,Nikkei 225 191186018,CAL_225_260611_46000,CAL,202606,46000,225,225,33780.58,19.2627,0.8282,434,Nikkei 225 191186218,CAL_225_260611_46250,CAL,202606,46250,215,215,33780.58,19.3108,0.8282,434,Nikkei 225 191180018,CAL_225_260611_50000,CAL,202606,50000,98,98,33780.58,19.5968,0.8282,434,Nikkei 225 141305018,CAL_225_260611_55000,CAL,202606,55000,35,35,33780.58,20.0024,0.8282,434,Nikkei 225 141300018,CAL_225_260611_60000,CAL,202606,60000,13,13,33780.58,20.4196,0.8282,434,Nikkei 225 191182518,CAL_225_260611_62500,CAL,202606,62500,8,8,33780.58,20.565,0.8282,434,Nikkei 225 141092018,CAL_225_260910_22000,CAL,202609,22000,11755,11755,33780.58,28.6646,0.8282,525,Nikkei 225 141093018,CAL_225_260910_23000,CAL,202609,23000,10870,10870,33780.58,27.8218,0.8282,525,Nikkei 225 141094018,CAL_225_260910_24000,CAL,202609,24000,10000,10000,33780.58,26.9747,0.8282,525,Nikkei 225 141095018,CAL_225_260910_25000,CAL,202609,25000,9155,9155,33780.58,26.2183,0.8282,525,Nikkei 225 141096018,CAL_225_260910_26000,CAL,202609,26000,8325,8325,33780.58,25.4034,0.8282,525,Nikkei 225 141097018,CAL_225_260910_27000,CAL,202609,27000,7530,7530,33780.58,24.7103,0.8282,525,Nikkei 225 141098018,CAL_225_260910_28000,CAL,202609,28000,6760,6760,33780.58,24.003,0.8282,525,Nikkei 225 141099018,CAL_225_260910_29000,CAL,202609,29000,6020,6020,33780.58,23.3035,0.8282,525,Nikkei 225 141090018,CAL_225_260910_30000,CAL,202609,30000,5330,5330,33780.58,22.7362,0.8282,525,Nikkei 225 191090718,CAL_225_260910_30750,CAL,202609,30750,4835,4835,33780.58,22.3,0.8282,525,Nikkei 225 141091018,CAL_225_260910_31000,CAL,202609,31000,4675,4675,33780.58,22.1563,0.8282,525,Nikkei 225 191091218,CAL_225_260910_31250,CAL,202609,31250,4525,4525,33780.58,22.0642,0.8282,525,Nikkei 225 191091518,CAL_225_260910_31500,CAL,202609,31500,4370,4370,33780.58,21.9204,0.8282,525,Nikkei 225 191091718,CAL_225_260910_31750,CAL,202609,31750,4220,4220,33780.58,21.7933,0.8282,525,Nikkei 225 191092018,CAL_225_260910_32000,CAL,202609,32000,4070,4070,33780.58,21.649,0.8282,525,Nikkei 225 141092218,CAL_225_260910_32250,CAL,202609,32250,3930,3930,33780.58,21.5533,0.8282,525,Nikkei 225 141092518,CAL_225_260910_32500,CAL,202609,32500,3790,3790,33780.58,21.44,0.8282,525,Nikkei 225 141092718,CAL_225_260910_32750,CAL,202609,32750,3650,3650,33780.58,21.3091,0.8282,525,Nikkei 225 191093018,CAL_225_260910_33000,CAL,202609,33000,3515,3515,33780.58,21.1931,0.8282,525,Nikkei 225 141093218,CAL_225_260910_33250,CAL,202609,33250,3385,3385,33780.58,21.0916,0.8282,525,Nikkei 225 141093518,CAL_225_260910_33500,CAL,202609,33500,3255,3255,33780.58,20.9723,0.8282,525,Nikkei 225 141093718,CAL_225_260910_33750,CAL,202609,33750,3130,3130,33780.58,20.8673,0.8282,525,Nikkei 225 191094018,CAL_225_260910_34000,CAL,202609,34000,3010,3010,33780.58,20.7762,0.8282,525,Nikkei 225 141094218,CAL_225_260910_34250,CAL,202609,34250,2890,2890,33780.58,20.6674,0.8282,525,Nikkei 225 141094518,CAL_225_260910_34500,CAL,202609,34500,2775,2775,33780.58,20.5724,0.8282,525,Nikkei 225 141094718,CAL_225_260910_34750,CAL,202609,34750,2665,2665,33780.58,20.4913,0.8282,525,Nikkei 225 191095018,CAL_225_260910_35000,CAL,202609,35000,2555,2555,33780.58,20.3925,0.8282,525,Nikkei 225 141095218,CAL_225_260910_35250,CAL,202609,35250,2450,2450,33780.58,20.3076,0.8282,525,Nikkei 225 141095518,CAL_225_260910_35500,CAL,202609,35500,2350,2350,33780.58,20.2369,0.8282,525,Nikkei 225 141095718,CAL_225_260910_35750,CAL,202609,35750,2250,2250,33780.58,20.1485,0.8282,525,Nikkei 225 191096018,CAL_225_260910_36000,CAL,202609,36000,2155,2155,33780.58,20.0746,0.8282,525,Nikkei 225 141096218,CAL_225_260910_36250,CAL,202609,36250,2065,2065,33780.58,20.0154,0.8282,525,Nikkei 225 141096518,CAL_225_260910_36500,CAL,202609,36500,1975,1975,33780.58,19.9389,0.8282,525,Nikkei 225 141096718,CAL_225_260910_36750,CAL,202609,36750,1885,1885,33780.58,19.8447,0.8282,525,Nikkei 225 191097018,CAL_225_260910_37000,CAL,202609,37000,1805,1805,33780.58,19.7991,0.8282,525,Nikkei 225 141097218,CAL_225_260910_37250,CAL,202609,37250,1725,1725,33780.58,19.7364,0.8282,525,Nikkei 225 141097518,CAL_225_260910_37500,CAL,202609,37500,1645,1645,33780.58,19.6564,0.8282,525,Nikkei 225 141097718,CAL_225_260910_37750,CAL,202609,37750,1575,1575,33780.58,19.6275,0.8282,525,Nikkei 225 191098018,CAL_225_260910_38000,CAL,202609,38000,1500,1500,33780.58,19.5474,0.8282,525,Nikkei 225 141098218,CAL_225_260910_38250,CAL,202609,38250,1430,1430,33780.58,19.4849,0.8282,525,Nikkei 225 141098518,CAL_225_260910_38500,CAL,202609,38500,1365,1365,33780.58,19.4409,0.8282,525,Nikkei 225 141098718,CAL_225_260910_38750,CAL,202609,38750,1305,1305,33780.58,19.4168,0.8282,525,Nikkei 225 191099018,CAL_225_260910_39000,CAL,202609,39000,1245,1245,33780.58,19.3767,0.8282,525,Nikkei 225 141099218,CAL_225_260910_39250,CAL,202609,39250,1185,1185,33780.58,19.3205,0.8282,525,Nikkei 225 141099518,CAL_225_260910_39500,CAL,202609,39500,1130,1130,33780.58,19.2856,0.8282,525,Nikkei 225 141099718,CAL_225_260910_39750,CAL,202609,39750,1075,1075,33780.58,19.2347,0.8282,525,Nikkei 225 191090018,CAL_225_260910_40000,CAL,202609,40000,1025,1025,33780.58,19.2071,0.8282,525,Nikkei 225 141090218,CAL_225_260910_40250,CAL,202609,40250,975,975,33780.58,19.1639,0.8282,525,Nikkei 225 141090518,CAL_225_260910_40500,CAL,202609,40500,930,930,33780.58,19.146,0.8282,525,Nikkei 225 141090718,CAL_225_260910_40750,CAL,202609,40750,885,885,33780.58,19.1133,0.8282,525,Nikkei 225 191091018,CAL_225_260910_41000,CAL,202609,41000,845,845,33780.58,19.1081,0.8282,525,Nikkei 225 141091218,CAL_225_260910_41250,CAL,202609,41250,805,805,33780.58,19.0889,0.8282,525,Nikkei 225 141091518,CAL_225_260910_41500,CAL,202609,41500,765,765,33780.58,19.0551,0.8282,525,Nikkei 225 141091718,CAL_225_260910_41750,CAL,202609,41750,725,725,33780.58,19.0063,0.8282,525,Nikkei 225 141212018,CAL_225_260910_42000,CAL,202609,42000,690,690,33780.58,18.9887,0.8282,525,Nikkei 225 141213018,CAL_225_260910_43000,CAL,202609,43000,565,565,33780.58,18.9275,0.8282,525,Nikkei 225 141214018,CAL_225_260910_44000,CAL,202609,44000,465,465,33780.58,18.9216,0.8282,525,Nikkei 225 141215018,CAL_225_260910_45000,CAL,202609,45000,380,380,33780.58,18.8965,0.8282,525,Nikkei 225 141216018,CAL_225_260910_46000,CAL,202609,46000,310,310,33780.58,18.8804,0.8282,525,Nikkei 225 141217018,CAL_225_260910_47000,CAL,202609,47000,255,255,33780.58,18.9134,0.8282,525,Nikkei 225 141218018,CAL_225_260910_48000,CAL,202609,48000,210,210,33780.58,18.9566,0.8282,525,Nikkei 225 141219018,CAL_225_260910_49000,CAL,202609,49000,170,170,33780.58,18.9389,0.8282,525,Nikkei 225 141210018,CAL_225_260910_50000,CAL,202609,50000,140,140,33780.58,18.991,0.8282,525,Nikkei 225 141211018,CAL_225_260910_51000,CAL,202609,51000,115,115,33780.58,19.0353,0.8282,525,Nikkei 225 191212018,CAL_225_260910_52000,CAL,202609,52000,94,94,33780.58,19.065,0.8282,525,Nikkei 225 191122518,CAL_225_261210_12500,CAL,202612,12500,20420,20420,33780.58,27.4038,0.8282,616,Nikkei 225 191122718,CAL_225_261210_12750,CAL,202612,12750,20180,20180,33780.58,28.9244,0.8282,616,Nikkei 225 191123018,CAL_225_261210_13000,CAL,202612,13000,19945,19945,33780.58,30.5783,0.8282,616,Nikkei 225 191123218,CAL_225_261210_13250,CAL,202612,13250,19705,19705,33780.58,30.9153,0.8282,616,Nikkei 225 191123518,CAL_225_261210_13500,CAL,202612,13500,19470,19470,33780.58,31.6496,0.8282,616,Nikkei 225 191123718,CAL_225_261210_13750,CAL,202612,13750,19235,19235,33780.58,32.1333,0.8282,616,Nikkei 225 191124018,CAL_225_261210_14000,CAL,202612,14000,18995,18995,33780.58,32.0653,0.8282,616,Nikkei 225 191124218,CAL_225_261210_14250,CAL,202612,14250,18755,18755,33780.58,31.9549,0.8282,616,Nikkei 225 191124518,CAL_225_261210_14500,CAL,202612,14500,18520,18520,33780.58,32.1424,0.8282,616,Nikkei 225 191124718,CAL_225_261210_14750,CAL,202612,14750,18285,18285,33780.58,32.2462,0.8282,616,Nikkei 225 191125018,CAL_225_261210_15000,CAL,202612,15000,18045,18045,33780.58,32.0106,0.8282,616,Nikkei 225 191125218,CAL_225_261210_15250,CAL,202612,15250,17810,17810,33780.58,32.0175,0.8282,616,Nikkei 225 191125518,CAL_225_261210_15500,CAL,202612,15500,17575,17575,33780.58,31.9774,0.8282,616,Nikkei 225 191125718,CAL_225_261210_15750,CAL,202612,15750,17335,17335,33780.58,31.6749,0.8282,616,Nikkei 225 141126018,CAL_225_261210_16000,CAL,202612,16000,17100,17100,33780.58,31.5769,0.8282,616,Nikkei 225 141126218,CAL_225_261210_16250,CAL,202612,16250,16870,16870,33780.58,31.6455,0.8282,616,Nikkei 225 141126518,CAL_225_261210_16500,CAL,202612,16500,16630,16630,33780.58,31.2952,0.8282,616,Nikkei 225 141126718,CAL_225_261210_16750,CAL,202612,16750,16400,16400,33780.58,31.295,0.8282,616,Nikkei 225 141127018,CAL_225_261210_17000,CAL,202612,17000,16165,16165,33780.58,31.0906,0.8282,616,Nikkei 225 141127218,CAL_225_261210_17250,CAL,202612,17250,15935,15935,33780.58,31.0269,0.8282,616,Nikkei 225 141127518,CAL_225_261210_17500,CAL,202612,17500,15700,15700,33780.58,30.7847,0.8282,616,Nikkei 225 141127718,CAL_225_261210_17750,CAL,202612,17750,15470,15470,33780.58,30.6722,0.8282,616,Nikkei 225 141128018,CAL_225_261210_18000,CAL,202612,18000,15240,15240,33780.58,30.5357,0.8282,616,Nikkei 225 141128218,CAL_225_261210_18250,CAL,202612,18250,15005,15005,33780.58,30.2496,0.8282,616,Nikkei 225 141128518,CAL_225_261210_18500,CAL,202612,18500,14775,14775,33780.58,30.079,0.8282,616,Nikkei 225 141128718,CAL_225_261210_18750,CAL,202612,18750,14545,14545,33780.58,29.891,0.8282,616,Nikkei 225 141129018,CAL_225_261210_19000,CAL,202612,19000,14315,14315,33780.58,29.6875,0.8282,616,Nikkei 225 141129218,CAL_225_261210_19250,CAL,202612,19250,14085,14085,33780.58,29.4699,0.8282,616,Nikkei 225 141129518,CAL_225_261210_19500,CAL,202612,19500,13860,13860,33780.58,29.3436,0.8282,616,Nikkei 225 141129718,CAL_225_261210_19750,CAL,202612,19750,13630,13630,33780.58,29.0978,0.8282,616,Nikkei 225 141120018,CAL_225_261210_20000,CAL,202612,20000,13405,13405,33780.58,28.9379,0.8282,616,Nikkei 225 141120218,CAL_225_261210_20250,CAL,202612,20250,13180,13180,33780.58,28.7614,0.8282,616,Nikkei 225 141120518,CAL_225_261210_20500,CAL,202612,20500,12960,12960,33780.58,28.6583,0.8282,616,Nikkei 225 141120718,CAL_225_261210_20750,CAL,202612,20750,12730,12730,33780.58,28.3645,0.8282,616,Nikkei 225 141121018,CAL_225_261210_21000,CAL,202612,21000,12510,12510,33780.58,28.2289,0.8282,616,Nikkei 225 141121218,CAL_225_261210_21250,CAL,202612,21250,12290,12290,33780.58,28.0759,0.8282,616,Nikkei 225 141121518,CAL_225_261210_21500,CAL,202612,21500,12065,12065,33780.58,27.8304,0.8282,616,Nikkei 225 141121718,CAL_225_261210_21750,CAL,202612,21750,11845,11845,33780.58,27.6494,0.8282,616,Nikkei 225 141122018,CAL_225_261210_22000,CAL,202612,22000,11625,11625,33780.58,27.4546,0.8282,616,Nikkei 225 141122218,CAL_225_261210_22250,CAL,202612,22250,11405,11405,33780.58,27.2471,0.8282,616,Nikkei 225 141122518,CAL_225_261210_22500,CAL,202612,22500,11190,11190,33780.58,27.0949,0.8282,616,Nikkei 225 141122718,CAL_225_261210_22750,CAL,202612,22750,10975,10975,33780.58,26.9275,0.8282,616,Nikkei 225 141123018,CAL_225_261210_23000,CAL,202612,23000,10760,10760,33780.58,26.746,0.8282,616,Nikkei 225 141123218,CAL_225_261210_23250,CAL,202612,23250,10540,10540,33780.58,26.4903,0.8282,616,Nikkei 225 141123518,CAL_225_261210_23500,CAL,202612,23500,10330,10330,33780.58,26.3444,0.8282,616,Nikkei 225 141123718,CAL_225_261210_23750,CAL,202612,23750,10120,10120,33780.58,26.1833,0.8282,616,Nikkei 225 141124018,CAL_225_261210_24000,CAL,202612,24000,9905,9905,33780.58,25.9524,0.8282,616,Nikkei 225 141124218,CAL_225_261210_24250,CAL,202612,24250,9695,9695,33780.58,25.7657,0.8282,616,Nikkei 225 141124518,CAL_225_261210_24500,CAL,202612,24500,9490,9490,33780.58,25.6192,0.8282,616,Nikkei 225 141124718,CAL_225_261210_24750,CAL,202612,24750,9280,9280,33780.58,25.4068,0.8282,616,Nikkei 225 141125018,CAL_225_261210_25000,CAL,202612,25000,9075,9075,33780.58,25.2332,0.8282,616,Nikkei 225 141125218,CAL_225_261210_25250,CAL,202612,25250,8875,8875,33780.58,25.0953,0.8282,616,Nikkei 225 141125518,CAL_225_261210_25500,CAL,202612,25500,8670,8670,33780.58,24.8951,0.8282,616,Nikkei 225 141125718,CAL_225_261210_25750,CAL,202612,25750,8470,8470,33780.58,24.7294,0.8282,616,Nikkei 225 191126018,CAL_225_261210_26000,CAL,202612,26000,8270,8270,33780.58,24.5504,0.8282,616,Nikkei 225 191126218,CAL_225_261210_26250,CAL,202612,26250,8075,8075,33780.58,24.4028,0.8282,616,Nikkei 225 191126518,CAL_225_261210_26500,CAL,202612,26500,7875,7875,33780.58,24.1979,0.8282,616,Nikkei 225 191126718,CAL_225_261210_26750,CAL,202612,26750,7685,7685,33780.58,24.0657,0.8282,616,Nikkei 225 191127018,CAL_225_261210_27000,CAL,202612,27000,7495,7495,33780.58,23.9188,0.8282,616,Nikkei 225 191127218,CAL_225_261210_27250,CAL,202612,27250,7300,7300,33780.58,23.7174,0.8282,616,Nikkei 225 191127518,CAL_225_261210_27500,CAL,202612,27500,7115,7115,33780.58,23.5832,0.8282,616,Nikkei 225 191127718,CAL_225_261210_27750,CAL,202612,27750,6930,6930,33780.58,23.4344,0.8282,616,Nikkei 225 191128018,CAL_225_261210_28000,CAL,202612,28000,6745,6745,33780.58,23.2716,0.8282,616,Nikkei 225 191128218,CAL_225_261210_28250,CAL,202612,28250,6565,6565,33780.58,23.1326,0.8282,616,Nikkei 225 191128518,CAL_225_261210_28500,CAL,202612,28500,6390,6390,33780.58,23.0159,0.8282,616,Nikkei 225 191128718,CAL_225_261210_28750,CAL,202612,28750,6210,6210,33780.58,22.848,0.8282,616,Nikkei 225 191129018,CAL_225_261210_29000,CAL,202612,29000,6035,6035,33780.58,22.7021,0.8282,616,Nikkei 225 191129218,CAL_225_261210_29250,CAL,202612,29250,5865,5865,33780.58,22.5768,0.8282,616,Nikkei 225 191129518,CAL_225_261210_29500,CAL,202612,29500,5700,5700,33780.58,22.4711,0.8282,616,Nikkei 225 191129718,CAL_225_261210_29750,CAL,202612,29750,5530,5530,33780.58,22.3161,0.8282,616,Nikkei 225 191120018,CAL_225_261210_30000,CAL,202612,30000,5365,5365,33780.58,22.1805,0.8282,616,Nikkei 225 191120218,CAL_225_261210_30250,CAL,202612,30250,5205,5205,33780.58,22.0633,0.8282,616,Nikkei 225 191120518,CAL_225_261210_30500,CAL,202612,30500,5045,5045,33780.58,21.9309,0.8282,616,Nikkei 225 191120718,CAL_225_261210_30750,CAL,202612,30750,4890,4890,33780.58,21.816,0.8282,616,Nikkei 225 191121018,CAL_225_261210_31000,CAL,202612,31000,4740,4740,33780.58,21.7178,0.8282,616,Nikkei 225 191121218,CAL_225_261210_31250,CAL,202612,31250,4585,4585,33780.58,21.5726,0.8282,616,Nikkei 225 191121518,CAL_225_261210_31500,CAL,202612,31500,4440,4440,33780.58,21.4752,0.8282,616,Nikkei 225 191121718,CAL_225_261210_31750,CAL,202612,31750,4295,4295,33780.58,21.3623,0.8282,616,Nikkei 225 191122018,CAL_225_261210_32000,CAL,202612,32000,4155,4155,33780.58,21.2649,0.8282,616,Nikkei 225 191122218,CAL_225_261210_32250,CAL,202612,32250,4015,4015,33780.58,21.152,0.8282,616,Nikkei 225 141242518,CAL_225_261210_32500,CAL,202612,32500,3880,3880,33780.58,21.0541,0.8282,616,Nikkei 225 141242718,CAL_225_261210_32750,CAL,202612,32750,3745,3745,33780.58,20.9409,0.8282,616,Nikkei 225 141243018,CAL_225_261210_33000,CAL,202612,33000,3620,3620,33780.58,20.8721,0.8282,616,Nikkei 225 141243218,CAL_225_261210_33250,CAL,202612,33250,3500,3500,33780.58,20.8173,0.8282,616,Nikkei 225 141243518,CAL_225_261210_33500,CAL,202612,33500,3385,3385,33780.58,20.7766,0.8282,616,Nikkei 225 141243718,CAL_225_261210_33750,CAL,202612,33750,3270,3270,33780.58,20.7203,0.8282,616,Nikkei 225 141244018,CAL_225_261210_34000,CAL,202612,34000,3160,3160,33780.58,20.678,0.8282,616,Nikkei 225 141244218,CAL_225_261210_34250,CAL,202612,34250,3050,3050,33780.58,20.6204,0.8282,616,Nikkei 225 141244518,CAL_225_261210_34500,CAL,202612,34500,2935,2935,33780.58,20.518,0.8282,616,Nikkei 225 141244718,CAL_225_261210_34750,CAL,202612,34750,2830,2830,33780.58,20.4594,0.8282,616,Nikkei 225 141245018,CAL_225_261210_35000,CAL,202612,35000,2725,2725,33780.58,20.3856,0.8282,616,Nikkei 225 141245218,CAL_225_261210_35250,CAL,202612,35250,2620,2620,33780.58,20.2967,0.8282,616,Nikkei 225 141245518,CAL_225_261210_35500,CAL,202612,35500,2520,2520,33780.58,20.2223,0.8282,616,Nikkei 225 141245718,CAL_225_261210_35750,CAL,202612,35750,2425,2425,33780.58,20.1626,0.8282,616,Nikkei 225 141246018,CAL_225_261210_36000,CAL,202612,36000,2330,2330,33780.58,20.088,0.8282,616,Nikkei 225 141246218,CAL_225_261210_36250,CAL,202612,36250,2235,2235,33780.58,19.9983,0.8282,616,Nikkei 225 141246518,CAL_225_261210_36500,CAL,202612,36500,2150,2150,33780.58,19.954,0.8282,616,Nikkei 225 141246718,CAL_225_261210_36750,CAL,202612,36750,2065,2065,33780.58,19.8952,0.8282,616,Nikkei 225 141247018,CAL_225_261210_37000,CAL,202612,37000,1980,1980,33780.58,19.8216,0.8282,616,Nikkei 225 141247218,CAL_225_261210_37250,CAL,202612,37250,1900,1900,33780.58,19.764,0.8282,616,Nikkei 225 141247518,CAL_225_261210_37500,CAL,202612,37500,1825,1825,33780.58,19.7232,0.8282,616,Nikkei 225 141247718,CAL_225_261210_37750,CAL,202612,37750,1750,1750,33780.58,19.668,0.8282,616,Nikkei 225 141248018,CAL_225_261210_38000,CAL,202612,38000,1675,1675,33780.58,19.5984,0.8282,616,Nikkei 225 141248218,CAL_225_261210_38250,CAL,202612,38250,1610,1610,33780.58,19.5787,0.8282,616,Nikkei 225 141248518,CAL_225_261210_38500,CAL,202612,38500,1540,1540,33780.58,19.5128,0.8282,616,Nikkei 225 141248718,CAL_225_261210_38750,CAL,202612,38750,1480,1480,33780.58,19.4985,0.8282,616,Nikkei 225 141249018,CAL_225_261210_39000,CAL,202612,39000,1415,1415,33780.58,19.4375,0.8282,616,Nikkei 225 141249218,CAL_225_261210_39250,CAL,202612,39250,1355,1355,33780.58,19.3961,0.8282,616,Nikkei 225 141249518,CAL_225_261210_39500,CAL,202612,39500,1300,1300,33780.58,19.3756,0.8282,616,Nikkei 225 141249718,CAL_225_261210_39750,CAL,202612,39750,1245,1245,33780.58,19.342,0.8282,616,Nikkei 225 141240018,CAL_225_261210_40000,CAL,202612,40000,1190,1190,33780.58,19.2951,0.8282,616,Nikkei 225 141240218,CAL_225_261210_40250,CAL,202612,40250,1140,1140,33780.58,19.2707,0.8282,616,Nikkei 225 141240518,CAL_225_261210_40500,CAL,202612,40500,1095,1095,33780.58,19.2703,0.8282,616,Nikkei 225 141240718,CAL_225_261210_40750,CAL,202612,40750,1045,1045,33780.58,19.2204,0.8282,616,Nikkei 225 141241018,CAL_225_261210_41000,CAL,202612,41000,1000,1000,33780.58,19.1952,0.8282,616,Nikkei 225 141241218,CAL_225_261210_41250,CAL,202612,41250,960,960,33780.58,19.1962,0.8282,616,Nikkei 225 141241518,CAL_225_261210_41500,CAL,202612,41500,920,920,33780.58,19.1858,0.8282,616,Nikkei 225 141241718,CAL_225_261210_41750,CAL,202612,41750,880,880,33780.58,19.1635,0.8282,616,Nikkei 225 141242018,CAL_225_261210_42000,CAL,202612,42000,845,845,33780.58,19.1703,0.8282,616,Nikkei 225 141242218,CAL_225_261210_42250,CAL,202612,42250,810,810,33780.58,19.1661,0.8282,616,Nikkei 225 141362518,CAL_225_261210_42500,CAL,202612,42500,775,775,33780.58,19.1508,0.8282,616,Nikkei 225 191242718,CAL_225_261210_42750,CAL,202612,42750,740,740,33780.58,19.1238,0.8282,616,Nikkei 225 191243018,CAL_225_261210_43000,CAL,202612,43000,710,710,33780.58,19.1297,0.8282,616,Nikkei 225 191243218,CAL_225_261210_43250,CAL,202612,43250,680,680,33780.58,19.1252,0.8282,616,Nikkei 225 191243518,CAL_225_261210_43500,CAL,202612,43500,650,650,33780.58,19.1098,0.8282,616,Nikkei 225 191243718,CAL_225_261210_43750,CAL,202612,43750,625,625,33780.58,19.1313,0.8282,616,Nikkei 225 191244018,CAL_225_261210_44000,CAL,202612,44000,600,600,33780.58,19.1434,0.8282,616,Nikkei 225 191244218,CAL_225_261210_44250,CAL,202612,44250,570,570,33780.58,19.0956,0.8282,616,Nikkei 225 191244518,CAL_225_261210_44500,CAL,202612,44500,545,545,33780.58,19.0867,0.8282,616,Nikkei 225 191244718,CAL_225_261210_44750,CAL,202612,44750,520,520,33780.58,19.0674,0.8282,616,Nikkei 225 191245018,CAL_225_261210_45000,CAL,202612,45000,495,495,33780.58,19.0371,0.8282,616,Nikkei 225 191245218,CAL_225_261210_45250,CAL,202612,45250,470,470,33780.58,18.9954,0.8282,616,Nikkei 225 191245518,CAL_225_261210_45500,CAL,202612,45500,445,445,33780.58,18.9415,0.8282,616,Nikkei 225 191245718,CAL_225_261210_45750,CAL,202612,45750,425,425,33780.58,18.934,0.8282,616,Nikkei 225 191246018,CAL_225_261210_46000,CAL,202612,46000,405,405,33780.58,18.9165,0.8282,616,Nikkei 225 191246218,CAL_225_261210_46250,CAL,202612,46250,385,385,33780.58,18.8885,0.8282,616,Nikkei 225 191240018,CAL_225_261210_50000,CAL,202612,50000,175,175,33780.58,18.5191,0.8282,616,Nikkei 225 141365018,CAL_225_261210_55000,CAL,202612,55000,81,81,33780.58,19.1196,0.8282,616,Nikkei 225 141360018,CAL_225_261210_60000,CAL,202612,60000,32,32,33780.58,19.1832,0.8282,616,Nikkei 225 191242518,CAL_225_261210_62500,CAL,202612,62500,20,20,33780.58,19.2071,0.8282,616,Nikkei 225 192062518,CAL_225_270610_12500,CAL,202706,12500,20210,20210,33780.58,34.5177,0.8282,798,Nikkei 225 192062718,CAL_225_270610_12750,CAL,202706,12750,19985,19985,33780.58,34.8913,0.8282,798,Nikkei 225 192063018,CAL_225_270610_13000,CAL,202706,13000,19760,19760,33780.58,35.1541,0.8282,798,Nikkei 225 192063218,CAL_225_270610_13250,CAL,202706,13250,19535,19535,33780.58,35.3312,0.8282,798,Nikkei 225 192063518,CAL_225_270610_13500,CAL,202706,13500,19300,19300,33780.58,35.0728,0.8282,798,Nikkei 225 192063718,CAL_225_270610_13750,CAL,202706,13750,19065,19065,33780.58,34.8014,0.8282,798,Nikkei 225 192064018,CAL_225_270610_14000,CAL,202706,14000,18835,18835,33780.58,34.6872,0.8282,798,Nikkei 225 192064218,CAL_225_270610_14250,CAL,202706,14250,18600,18600,33780.58,34.3873,0.8282,798,Nikkei 225 192064518,CAL_225_270610_14500,CAL,202706,14500,18365,18365,33780.58,34.0793,0.8282,798,Nikkei 225 192064718,CAL_225_270610_14750,CAL,202706,14750,18130,18130,33780.58,33.7642,0.8282,798,Nikkei 225 192065018,CAL_225_270610_15000,CAL,202706,15000,17900,17900,33780.58,33.5842,0.8282,798,Nikkei 225 192065218,CAL_225_270610_15250,CAL,202706,15250,17670,17670,33780.58,33.387,0.8282,798,Nikkei 225 192065518,CAL_225_270610_15500,CAL,202706,15500,17440,17440,33780.58,33.1746,0.8282,798,Nikkei 225 192065718,CAL_225_270610_15750,CAL,202706,15750,17210,17210,33780.58,32.9487,0.8282,798,Nikkei 225 192066018,CAL_225_270610_16000,CAL,202706,16000,16980,16980,33780.58,32.7108,0.8282,798,Nikkei 225 142066218,CAL_225_270610_16250,CAL,202706,16250,16750,16750,33780.58,32.4621,0.8282,798,Nikkei 225 142066518,CAL_225_270610_16500,CAL,202706,16500,16520,16520,33780.58,32.2038,0.8282,798,Nikkei 225 142066718,CAL_225_270610_16750,CAL,202706,16750,16295,16295,33780.58,32.0419,0.8282,798,Nikkei 225 142067018,CAL_225_270610_17000,CAL,202706,17000,16060,16060,33780.58,31.6617,0.8282,798,Nikkei 225 142067218,CAL_225_270610_17250,CAL,202706,17250,15835,15835,33780.58,31.4777,0.8282,798,Nikkei 225 142067518,CAL_225_270610_17500,CAL,202706,17500,15610,15610,33780.58,31.2804,0.8282,798,Nikkei 225 142067718,CAL_225_270610_17750,CAL,202706,17750,15380,15380,33780.58,30.9798,0.8282,798,Nikkei 225 142068018,CAL_225_270610_18000,CAL,202706,18000,15155,15155,33780.58,30.7625,0.8282,798,Nikkei 225 142068218,CAL_225_270610_18250,CAL,202706,18250,14930,14930,33780.58,30.5349,0.8282,798,Nikkei 225 142068518,CAL_225_270610_18500,CAL,202706,18500,14710,14710,33780.58,30.3801,0.8282,798,Nikkei 225 142068718,CAL_225_270610_18750,CAL,202706,18750,14485,14485,33780.58,30.1318,0.8282,798,Nikkei 225 142069018,CAL_225_270610_19000,CAL,202706,19000,14265,14265,33780.58,29.9526,0.8282,798,Nikkei 225 142069218,CAL_225_270610_19250,CAL,202706,19250,14040,14040,33780.58,29.6871,0.8282,798,Nikkei 225 142069518,CAL_225_270610_19500,CAL,202706,19500,13815,13815,33780.58,29.4151,0.8282,798,Nikkei 225 142069718,CAL_225_270610_19750,CAL,202706,19750,13590,13590,33780.58,29.1369,0.8282,798,Nikkei 225 142060018,CAL_225_270610_20000,CAL,202706,20000,13365,13365,33780.58,28.8532,0.8282,798,Nikkei 225 142060218,CAL_225_270610_20250,CAL,202706,20250,13140,13140,33780.58,28.5641,0.8282,798,Nikkei 225 142060518,CAL_225_270610_20500,CAL,202706,20500,12915,12915,33780.58,28.27,0.8282,798,Nikkei 225 142060718,CAL_225_270610_20750,CAL,202706,20750,12695,12695,33780.58,28.0343,0.8282,798,Nikkei 225 142061018,CAL_225_270610_21000,CAL,202706,21000,12470,12470,33780.58,27.7296,0.8282,798,Nikkei 225 142061218,CAL_225_270610_21250,CAL,202706,21250,12250,12250,33780.58,27.4806,0.8282,798,Nikkei 225 142061518,CAL_225_270610_21500,CAL,202706,21500,12040,12040,33780.58,27.3407,0.8282,798,Nikkei 225 142061718,CAL_225_270610_21750,CAL,202706,21750,11820,11820,33780.58,27.0754,0.8282,798,Nikkei 225 142062018,CAL_225_270610_22000,CAL,202706,22000,11605,11605,33780.58,26.859,0.8282,798,Nikkei 225 142062218,CAL_225_270610_22250,CAL,202706,22250,11395,11395,33780.58,26.6876,0.8282,798,Nikkei 225 142062518,CAL_225_270610_22500,CAL,202706,22500,11185,11185,33780.58,26.5055,0.8282,798,Nikkei 225 142062718,CAL_225_270610_22750,CAL,202706,22750,10980,10980,33780.58,26.3639,0.8282,798,Nikkei 225 142063018,CAL_225_270610_23000,CAL,202706,23000,10770,10770,33780.58,26.1609,0.8282,798,Nikkei 225 142063218,CAL_225_270610_23250,CAL,202706,23250,10565,10565,33780.58,25.9971,0.8282,798,Nikkei 225 142063518,CAL_225_270610_23500,CAL,202706,23500,10360,10360,33780.58,25.8224,0.8282,798,Nikkei 225 142063718,CAL_225_270610_23750,CAL,202706,23750,10155,10155,33780.58,25.6376,0.8282,798,Nikkei 225 142064018,CAL_225_270610_24000,CAL,202706,24000,9955,9955,33780.58,25.4876,0.8282,798,Nikkei 225 142064218,CAL_225_270610_24250,CAL,202706,24250,9750,9750,33780.58,25.2829,0.8282,798,Nikkei 225 142064518,CAL_225_270610_24500,CAL,202706,24500,9550,9550,33780.58,25.1121,0.8282,798,Nikkei 225 142064718,CAL_225_270610_24750,CAL,202706,24750,9350,9350,33780.58,24.9311,0.8282,798,Nikkei 225 142065018,CAL_225_270610_25000,CAL,202706,25000,9155,9155,33780.58,24.781,0.8282,798,Nikkei 225 142065218,CAL_225_270610_25250,CAL,202706,25250,8960,8960,33780.58,24.6199,0.8282,798,Nikkei 225 142065518,CAL_225_270610_25500,CAL,202706,25500,8765,8765,33780.58,24.4483,0.8282,798,Nikkei 225 142065718,CAL_225_270610_25750,CAL,202706,25750,8575,8575,33780.58,24.3048,0.8282,798,Nikkei 225 142066018,CAL_225_270610_26000,CAL,202706,26000,8385,8385,33780.58,24.1502,0.8282,798,Nikkei 225 192066218,CAL_225_270610_26250,CAL,202706,26250,8195,8195,33780.58,23.9848,0.8282,798,Nikkei 225 192066518,CAL_225_270610_26500,CAL,202706,26500,8010,8010,33780.58,23.8452,0.8282,798,Nikkei 225 192066718,CAL_225_270610_26750,CAL,202706,26750,7820,7820,33780.58,23.6591,0.8282,798,Nikkei 225 192067018,CAL_225_270610_27000,CAL,202706,27000,7640,7640,33780.58,23.5327,0.8282,798,Nikkei 225 192067218,CAL_225_270610_27250,CAL,202706,27250,7460,7460,33780.58,23.3948,0.8282,798,Nikkei 225 192067518,CAL_225_270610_27500,CAL,202706,27500,7280,7280,33780.58,23.2456,0.8282,798,Nikkei 225 192067718,CAL_225_270610_27750,CAL,202706,27750,7105,7105,33780.58,23.1185,0.8282,798,Nikkei 225 192068018,CAL_225_270610_28000,CAL,202706,28000,6930,6930,33780.58,22.98,0.8282,798,Nikkei 225 192068218,CAL_225_270610_28250,CAL,202706,28250,6760,6760,33780.58,22.8621,0.8282,798,Nikkei 225 192068518,CAL_225_270610_28500,CAL,202706,28500,6590,6590,33780.58,22.7325,0.8282,798,Nikkei 225 192068718,CAL_225_270610_28750,CAL,202706,28750,6425,6425,33780.58,22.6225,0.8282,798,Nikkei 225 192069018,CAL_225_270610_29000,CAL,202706,29000,6260,6260,33780.58,22.5005,0.8282,798,Nikkei 225 192069218,CAL_225_270610_29250,CAL,202706,29250,6095,6095,33780.58,22.367,0.8282,798,Nikkei 225 192069518,CAL_225_270610_29500,CAL,202706,29500,5935,5935,33780.58,22.252,0.8282,798,Nikkei 225 192069718,CAL_225_270610_29750,CAL,202706,29750,5775,5775,33780.58,22.1253,0.8282,798,Nikkei 225 192060018,CAL_225_270610_30000,CAL,202706,30000,5620,5620,33780.58,22.0162,0.8282,798,Nikkei 225 192060218,CAL_225_270610_30250,CAL,202706,30250,5465,5465,33780.58,21.8953,0.8282,798,Nikkei 225 192060518,CAL_225_270610_30500,CAL,202706,30500,5315,5315,33780.58,21.7912,0.8282,798,Nikkei 225 192060718,CAL_225_270610_30750,CAL,202706,30750,5170,5170,33780.58,21.7034,0.8282,798,Nikkei 225 192061018,CAL_225_270610_31000,CAL,202706,31000,5025,5025,33780.58,21.6034,0.8282,798,Nikkei 225 192061218,CAL_225_270610_31250,CAL,202706,31250,4880,4880,33780.58,21.4915,0.8282,798,Nikkei 225 192061518,CAL_225_270610_31500,CAL,202706,31500,4740,4740,33780.58,21.3954,0.8282,798,Nikkei 225 192061718,CAL_225_270610_31750,CAL,202706,31750,4600,4600,33780.58,21.2873,0.8282,798,Nikkei 225 192062018,CAL_225_270610_32000,CAL,202706,32000,4465,4465,33780.58,21.1945,0.8282,798,Nikkei 225 192062218,CAL_225_270610_32250,CAL,202706,32250,4335,4335,33780.58,21.1167,0.8282,798,Nikkei 225 142182518,CAL_225_270610_32500,CAL,202706,32500,4205,4205,33780.58,21.0268,0.8282,798,Nikkei 225 142182718,CAL_225_270610_32750,CAL,202706,32750,4080,4080,33780.58,20.9515,0.8282,798,Nikkei 225 142183018,CAL_225_270610_33000,CAL,202706,33000,3955,3955,33780.58,20.8643,0.8282,798,Nikkei 225 142183218,CAL_225_270610_33250,CAL,202706,33250,3830,3830,33780.58,20.7651,0.8282,798,Nikkei 225 142183518,CAL_225_270610_33500,CAL,202706,33500,3710,3710,33780.58,20.6805,0.8282,798,Nikkei 225 142183718,CAL_225_270610_33750,CAL,202706,33750,3595,3595,33780.58,20.6103,0.8282,798,Nikkei 225 142184018,CAL_225_270610_34000,CAL,202706,34000,3480,3480,33780.58,20.5282,0.8282,798,Nikkei 225 142184218,CAL_225_270610_34250,CAL,202706,34250,3370,3370,33780.58,20.4604,0.8282,798,Nikkei 225 142184518,CAL_225_270610_34500,CAL,202706,34500,3260,3260,33780.58,20.3808,0.8282,798,Nikkei 225 142184718,CAL_225_270610_34750,CAL,202706,34750,3155,3155,33780.58,20.3156,0.8282,798,Nikkei 225 142185018,CAL_225_270610_35000,CAL,202706,35000,3050,3050,33780.58,20.2387,0.8282,798,Nikkei 225 142185218,CAL_225_270610_35250,CAL,202706,35250,2950,2950,33780.58,20.1763,0.8282,798,Nikkei 225 142185518,CAL_225_270610_35500,CAL,202706,35500,2855,2855,33780.58,20.1285,0.8282,798,Nikkei 225 142185718,CAL_225_270610_35750,CAL,202706,35750,2755,2755,33780.58,20.0428,0.8282,798,Nikkei 225 142186018,CAL_225_270610_36000,CAL,202706,36000,2665,2665,33780.58,19.9984,0.8282,798,Nikkei 225 142186218,CAL_225_270610_36250,CAL,202706,36250,2575,2575,33780.58,19.9425,0.8282,798,Nikkei 225 142186518,CAL_225_270610_36500,CAL,202706,36500,2485,2485,33780.58,19.8752,0.8282,798,Nikkei 225 142186718,CAL_225_270610_36750,CAL,202706,36750,2400,2400,33780.58,19.8233,0.8282,798,Nikkei 225 142187018,CAL_225_270610_37000,CAL,202706,37000,2320,2320,33780.58,19.7871,0.8282,798,Nikkei 225 142187218,CAL_225_270610_37250,CAL,202706,37250,2240,2240,33780.58,19.7398,0.8282,798,Nikkei 225 142187518,CAL_225_270610_37500,CAL,202706,37500,2160,2160,33780.58,19.6814,0.8282,798,Nikkei 225 142187718,CAL_225_270610_37750,CAL,202706,37750,2085,2085,33780.58,19.6393,0.8282,798,Nikkei 225 142188018,CAL_225_270610_38000,CAL,202706,38000,2010,2010,33780.58,19.5863,0.8282,798,Nikkei 225 142188218,CAL_225_270610_38250,CAL,202706,38250,1940,1940,33780.58,19.5503,0.8282,798,Nikkei 225 142188518,CAL_225_270610_38500,CAL,202706,38500,1870,1870,33780.58,19.5036,0.8282,798,Nikkei 225 142188718,CAL_225_270610_38750,CAL,202706,38750,1805,1805,33780.58,19.4745,0.8282,798,Nikkei 225 142189018,CAL_225_270610_39000,CAL,202706,39000,1740,1740,33780.58,19.4351,0.8282,798,Nikkei 225 142189218,CAL_225_270610_39250,CAL,202706,39250,1675,1675,33780.58,19.385,0.8282,798,Nikkei 225 142189518,CAL_225_270610_39500,CAL,202706,39500,1615,1615,33780.58,19.3537,0.8282,798,Nikkei 225 142189718,CAL_225_270610_39750,CAL,202706,39750,1560,1560,33780.58,19.3419,0.8282,798,Nikkei 225 142180018,CAL_225_270610_40000,CAL,202706,40000,1500,1500,33780.58,19.2902,0.8282,798,Nikkei 225 142180218,CAL_225_270610_40250,CAL,202706,40250,1445,1445,33780.58,19.2584,0.8282,798,Nikkei 225 142180518,CAL_225_270610_40500,CAL,202706,40500,1395,1395,33780.58,19.2476,0.8282,798,Nikkei 225 142180718,CAL_225_270610_40750,CAL,202706,40750,1345,1345,33780.58,19.2273,0.8282,798,Nikkei 225 142181018,CAL_225_270610_41000,CAL,202706,41000,1295,1295,33780.58,19.1973,0.8282,798,Nikkei 225 142181218,CAL_225_270610_41250,CAL,202706,41250,1245,1245,33780.58,19.1575,0.8282,798,Nikkei 225 142181518,CAL_225_270610_41500,CAL,202706,41500,1200,1200,33780.58,19.1405,0.8282,798,Nikkei 225 142181718,CAL_225_270610_41750,CAL,202706,41750,1155,1155,33780.58,19.1142,0.8282,798,Nikkei 225 142182018,CAL_225_270610_42000,CAL,202706,42000,1115,1115,33780.58,19.1121,0.8282,798,Nikkei 225 142182218,CAL_225_270610_42250,CAL,202706,42250,1075,1075,33780.58,19.1014,0.8282,798,Nikkei 225 142302518,CAL_225_270610_42500,CAL,202706,42500,1035,1035,33780.58,19.0818,0.8282,798,Nikkei 225 192182718,CAL_225_270610_42750,CAL,202706,42750,995,995,33780.58,19.0532,0.8282,798,Nikkei 225 192183018,CAL_225_270610_43000,CAL,202706,43000,960,960,33780.58,19.0513,0.8282,798,Nikkei 225 192183218,CAL_225_270610_43250,CAL,202706,43250,925,925,33780.58,19.0412,0.8282,798,Nikkei 225 192183518,CAL_225_270610_43500,CAL,202706,43500,890,890,33780.58,19.0225,0.8282,798,Nikkei 225 192183718,CAL_225_270610_43750,CAL,202706,43750,855,855,33780.58,18.995,0.8282,798,Nikkei 225 192184018,CAL_225_270610_44000,CAL,202706,44000,825,825,33780.58,18.9974,0.8282,798,Nikkei 225 192184218,CAL_225_270610_44250,CAL,202706,44250,795,795,33780.58,18.9919,0.8282,798,Nikkei 225 192184518,CAL_225_270610_44500,CAL,202706,44500,765,765,33780.58,18.9783,0.8282,798,Nikkei 225 192184718,CAL_225_270610_44750,CAL,202706,44750,740,740,33780.58,18.9976,0.8282,798,Nikkei 225 192185018,CAL_225_270610_45000,CAL,202706,45000,710,710,33780.58,18.9681,0.8282,798,Nikkei 225 192185218,CAL_225_270610_45250,CAL,202706,45250,685,685,33780.58,18.9725,0.8282,798,Nikkei 225 192185518,CAL_225_270610_45500,CAL,202706,45500,660,660,33780.58,18.9696,0.8282,798,Nikkei 225 192185718,CAL_225_270610_45750,CAL,202706,45750,635,635,33780.58,18.9591,0.8282,798,Nikkei 225 192186018,CAL_225_270610_46000,CAL,202706,46000,610,610,33780.58,18.9408,0.8282,798,Nikkei 225 192186218,CAL_225_270610_46250,CAL,202706,46250,590,590,33780.58,18.9609,0.8282,798,Nikkei 225 192180018,CAL_225_270610_50000,CAL,202706,50000,335,335,33780.58,18.9463,0.8282,798,Nikkei 225 142305018,CAL_225_270610_55000,CAL,202706,55000,160,158,33780.58,19.015,0.8282,798,Nikkei 225 142300018,CAL_225_270610_60000,CAL,202706,60000,72,72,33780.58,18.9941,0.8282,798,Nikkei 225 192182518,CAL_225_270610_62500,CAL,202706,62500,48,48,33780.58,18.9652,0.8282,798,Nikkei 225 192122518,CAL_225_271209_12500,CAL,202712,12500,19985,19985,33780.58,32.9509,0.8282,980,Nikkei 225 192122718,CAL_225_271209_12750,CAL,202712,12750,19760,19760,33780.58,33.0628,0.8282,980,Nikkei 225 192123018,CAL_225_271209_13000,CAL,202712,13000,19535,19535,33780.58,33.1185,0.8282,980,Nikkei 225 192123218,CAL_225_271209_13250,CAL,202712,13250,19305,19305,33780.58,32.9704,0.8282,980,Nikkei 225 192123518,CAL_225_271209_13500,CAL,202712,13500,19070,19070,33780.58,32.6502,0.8282,980,Nikkei 225 192123718,CAL_225_271209_13750,CAL,202712,13750,18840,18840,33780.58,32.4708,0.8282,980,Nikkei 225 192124018,CAL_225_271209_14000,CAL,202712,14000,18610,18610,33780.58,32.2751,0.8282,980,Nikkei 225 192124218,CAL_225_271209_14250,CAL,202712,14250,18380,18380,33780.58,32.065,0.8282,980,Nikkei 225 192124518,CAL_225_271209_14500,CAL,202712,14500,18150,18150,33780.58,31.8423,0.8282,980,Nikkei 225 192124718,CAL_225_271209_14750,CAL,202712,14750,17920,17920,33780.58,31.6085,0.8282,980,Nikkei 225 192125018,CAL_225_271209_15000,CAL,202712,15000,17695,17695,33780.58,31.4802,0.8282,980,Nikkei 225 192125218,CAL_225_271209_15250,CAL,202712,15250,17465,17465,33780.58,31.2233,0.8282,980,Nikkei 225 192125518,CAL_225_271209_15500,CAL,202712,15500,17240,17240,33780.58,31.0651,0.8282,980,Nikkei 225 192125718,CAL_225_271209_15750,CAL,202712,15750,17010,17010,33780.58,30.7902,0.8282,980,Nikkei 225 192126018,CAL_225_271209_16000,CAL,202712,16000,16785,16785,33780.58,30.6077,0.8282,980,Nikkei 225 192126218,CAL_225_271209_16250,CAL,202712,16250,16560,16560,33780.58,30.413,0.8282,980,Nikkei 225 192126518,CAL_225_271209_16500,CAL,202712,16500,16335,16335,33780.58,30.2073,0.8282,980,Nikkei 225 192126718,CAL_225_271209_16750,CAL,202712,16750,16110,16110,33780.58,29.9916,0.8282,980,Nikkei 225 192127018,CAL_225_271209_17000,CAL,202712,17000,15885,15885,33780.58,29.7669,0.8282,980,Nikkei 225 192127218,CAL_225_271209_17250,CAL,202712,17250,15665,15665,33780.58,29.6155,0.8282,980,Nikkei 225 192127518,CAL_225_271209_17500,CAL,202712,17500,15450,15450,33780.58,29.529,0.8282,980,Nikkei 225 192127718,CAL_225_271209_17750,CAL,202712,17750,15230,15230,33780.58,29.3499,0.8282,980,Nikkei 225 192128018,CAL_225_271209_18000,CAL,202712,18000,15010,15010,33780.58,29.1602,0.8282,980,Nikkei 225 142128218,CAL_225_271209_18250,CAL,202712,18250,14795,14795,33780.58,29.0311,0.8282,980,Nikkei 225 142128518,CAL_225_271209_18500,CAL,202712,18500,14580,14580,33780.58,28.8884,0.8282,980,Nikkei 225 142128718,CAL_225_271209_18750,CAL,202712,18750,14365,14365,33780.58,28.7334,0.8282,980,Nikkei 225 142129018,CAL_225_271209_19000,CAL,202712,19000,14145,14145,33780.58,28.5035,0.8282,980,Nikkei 225 142129218,CAL_225_271209_19250,CAL,202712,19250,13930,13930,33780.58,28.3287,0.8282,980,Nikkei 225 142129518,CAL_225_271209_19500,CAL,202712,19500,13715,13715,33780.58,28.1442,0.8282,980,Nikkei 225 142129718,CAL_225_271209_19750,CAL,202712,19750,13500,13500,33780.58,27.9506,0.8282,980,Nikkei 225 142120018,CAL_225_271209_20000,CAL,202712,20000,13290,13290,33780.58,27.8051,0.8282,980,Nikkei 225 142120218,CAL_225_271209_20250,CAL,202712,20250,13075,13075,33780.58,27.5938,0.8282,980,Nikkei 225 142120518,CAL_225_271209_20500,CAL,202712,20500,12865,12865,33780.58,27.4287,0.8282,980,Nikkei 225 142120718,CAL_225_271209_20750,CAL,202712,20750,12650,12650,33780.58,27.202,0.8282,980,Nikkei 225 142121018,CAL_225_271209_21000,CAL,202712,21000,12440,12440,33780.58,27.0197,0.8282,980,Nikkei 225 142121218,CAL_225_271209_21250,CAL,202712,21250,12235,12235,33780.58,26.8782,0.8282,980,Nikkei 225 142121518,CAL_225_271209_21500,CAL,202712,21500,12025,12025,33780.58,26.6783,0.8282,980,Nikkei 225 142121718,CAL_225_271209_21750,CAL,202712,21750,11815,11815,33780.58,26.4709,0.8282,980,Nikkei 225 142122018,CAL_225_271209_22000,CAL,202712,22000,11610,11610,33780.58,26.3023,0.8282,980,Nikkei 225 142122218,CAL_225_271209_22250,CAL,202712,22250,11405,11405,33780.58,26.1249,0.8282,980,Nikkei 225 142122518,CAL_225_271209_22500,CAL,202712,22500,11210,11210,33780.58,26.0262,0.8282,980,Nikkei 225 142122718,CAL_225_271209_22750,CAL,202712,22750,11005,11005,33780.58,25.8306,0.8282,980,Nikkei 225 142123018,CAL_225_271209_23000,CAL,202712,23000,10805,10805,33780.58,25.6692,0.8282,980,Nikkei 225 142123218,CAL_225_271209_23250,CAL,202712,23250,10605,10605,33780.58,25.4989,0.8282,980,Nikkei 225 142123518,CAL_225_271209_23500,CAL,202712,23500,10405,10405,33780.58,25.3203,0.8282,980,Nikkei 225 142123718,CAL_225_271209_23750,CAL,202712,23750,10210,10210,33780.58,25.1725,0.8282,980,Nikkei 225 142124018,CAL_225_271209_24000,CAL,202712,24000,10010,10010,33780.58,24.9775,0.8282,980,Nikkei 225 142124218,CAL_225_271209_24250,CAL,202712,24250,9820,9820,33780.58,24.8497,0.8282,980,Nikkei 225 142124518,CAL_225_271209_24500,CAL,202712,24500,9625,9625,33780.58,24.6756,0.8282,980,Nikkei 225 142124718,CAL_225_271209_24750,CAL,202712,24750,9435,9435,33780.58,24.5291,0.8282,980,Nikkei 225 142125018,CAL_225_271209_25000,CAL,202712,25000,9250,9250,33780.58,24.4086,0.8282,980,Nikkei 225 142125218,CAL_225_271209_25250,CAL,202712,25250,9060,9060,33780.58,24.2438,0.8282,980,Nikkei 225 142125518,CAL_225_271209_25500,CAL,202712,25500,8875,8875,33780.58,24.1043,0.8282,980,Nikkei 225 142125718,CAL_225_271209_25750,CAL,202712,25750,8690,8690,33780.58,23.9557,0.8282,980,Nikkei 225 142126018,CAL_225_271209_26000,CAL,202712,26000,8505,8505,33780.58,23.7982,0.8282,980,Nikkei 225 142126218,CAL_225_271209_26250,CAL,202712,26250,8325,8325,33780.58,23.6642,0.8282,980,Nikkei 225 142126518,CAL_225_271209_26500,CAL,202712,26500,8145,8145,33780.58,23.5209,0.8282,980,Nikkei 225 142126718,CAL_225_271209_26750,CAL,202712,26750,7965,7965,33780.58,23.3687,0.8282,980,Nikkei 225 142127018,CAL_225_271209_27000,CAL,202712,27000,7790,7790,33780.58,23.2383,0.8282,980,Nikkei 225 142127218,CAL_225_271209_27250,CAL,202712,27250,7615,7615,33780.58,23.0985,0.8282,980,Nikkei 225 142127518,CAL_225_271209_27500,CAL,202712,27500,7445,7445,33780.58,22.9793,0.8282,980,Nikkei 225 142127718,CAL_225_271209_27750,CAL,202712,27750,7280,7280,33780.58,22.8797,0.8282,980,Nikkei 225 142128018,CAL_225_271209_28000,CAL,202712,28000,7115,7115,33780.58,22.7699,0.8282,980,Nikkei 225 192128218,CAL_225_271209_28250,CAL,202712,28250,6950,6950,33780.58,22.6503,0.8282,980,Nikkei 225 192128518,CAL_225_271209_28500,CAL,202712,28500,6785,6785,33780.58,22.5213,0.8282,980,Nikkei 225 192128718,CAL_225_271209_28750,CAL,202712,28750,6625,6625,33780.58,22.4106,0.8282,980,Nikkei 225 192129018,CAL_225_271209_29000,CAL,202712,29000,6465,6465,33780.58,22.2903,0.8282,980,Nikkei 225 192129218,CAL_225_271209_29250,CAL,202712,29250,6310,6310,33780.58,22.1875,0.8282,980,Nikkei 225 192129518,CAL_225_271209_29500,CAL,202712,29500,6155,6155,33780.58,22.0749,0.8282,980,Nikkei 225 192129718,CAL_225_271209_29750,CAL,202712,29750,6000,6000,33780.58,21.9528,0.8282,980,Nikkei 225 192120018,CAL_225_271209_30000,CAL,202712,30000,5855,5855,33780.58,21.8735,0.8282,980,Nikkei 225 192120218,CAL_225_271209_30250,CAL,202712,30250,5710,5710,33780.58,21.7841,0.8282,980,Nikkei 225 192120518,CAL_225_271209_30500,CAL,202712,30500,5565,5565,33780.58,21.6848,0.8282,980,Nikkei 225 192120718,CAL_225_271209_30750,CAL,202712,30750,5425,5425,33780.58,21.6012,0.8282,980,Nikkei 225 192121018,CAL_225_271209_31000,CAL,202712,31000,5280,5280,33780.58,21.4824,0.8282,980,Nikkei 225 192121218,CAL_225_271209_31250,CAL,202712,31250,5145,5145,33780.58,21.4044,0.8282,980,Nikkei 225 192121518,CAL_225_271209_31500,CAL,202712,31500,5010,5010,33780.58,21.3163,0.8282,980,Nikkei 225 192121718,CAL_225_271209_31750,CAL,202712,31750,4875,4875,33780.58,21.2185,0.8282,980,Nikkei 225 192122018,CAL_225_271209_32000,CAL,202712,32000,4745,4745,33780.58,21.1357,0.8282,980,Nikkei 225 192122218,CAL_225_271209_32250,CAL,202712,32250,4615,4615,33780.58,21.043,0.8282,980,Nikkei 225 142242518,CAL_225_271209_32500,CAL,202712,32500,4490,4490,33780.58,20.965,0.8282,980,Nikkei 225 142242718,CAL_225_271209_32750,CAL,202712,32750,4375,4375,33780.58,20.9257,0.8282,980,Nikkei 225 142243018,CAL_225_271209_33000,CAL,202712,33000,4250,4250,33780.58,20.828,0.8282,980,Nikkei 225 142243218,CAL_225_271209_33250,CAL,202712,33250,4130,4130,33780.58,20.7449,0.8282,980,Nikkei 225 142243518,CAL_225_271209_33500,CAL,202712,33500,4015,4015,33780.58,20.6761,0.8282,980,Nikkei 225 142243718,CAL_225_271209_33750,CAL,202712,33750,3900,3900,33780.58,20.5976,0.8282,980,Nikkei 225 142244018,CAL_225_271209_34000,CAL,202712,34000,3790,3790,33780.58,20.5334,0.8282,980,Nikkei 225 142244218,CAL_225_271209_34250,CAL,202712,34250,3665,3665,33780.58,20.388,0.8282,980,Nikkei 225 142244518,CAL_225_271209_34500,CAL,202712,34500,3560,3560,33780.58,20.3285,0.8282,980,Nikkei 225 142244718,CAL_225_271209_34750,CAL,202712,34750,3455,3455,33780.58,20.2594,0.8282,980,Nikkei 225 142245018,CAL_225_271209_35000,CAL,202712,35000,3355,3355,33780.58,20.2047,0.8282,980,Nikkei 225 142245218,CAL_225_271209_35250,CAL,202712,35250,3255,3255,33780.58,20.1404,0.8282,980,Nikkei 225 142245518,CAL_225_271209_35500,CAL,202712,35500,3160,3160,33780.58,20.0906,0.8282,980,Nikkei 225 142245718,CAL_225_271209_35750,CAL,202712,35750,3070,3070,33780.58,20.0555,0.8282,980,Nikkei 225 142246018,CAL_225_271209_36000,CAL,202712,36000,2975,2975,33780.58,19.987,0.8282,980,Nikkei 225 142246218,CAL_225_271209_36250,CAL,202712,36250,2885,2885,33780.58,19.9332,0.8282,980,Nikkei 225 142246518,CAL_225_271209_36500,CAL,202712,36500,2800,2800,33780.58,19.8944,0.8282,980,Nikkei 225 142246718,CAL_225_271209_36750,CAL,202712,36750,2715,2715,33780.58,19.8465,0.8282,980,Nikkei 225 142247018,CAL_225_271209_37000,CAL,202712,37000,2630,2630,33780.58,19.7895,0.8282,980,Nikkei 225 142247218,CAL_225_271209_37250,CAL,202712,37250,2550,2550,33780.58,19.7478,0.8282,980,Nikkei 225 142247518,CAL_225_271209_37500,CAL,202712,37500,2475,2475,33780.58,19.7218,0.8282,980,Nikkei 225 142247718,CAL_225_271209_37750,CAL,202712,37750,2400,2400,33780.58,19.6871,0.8282,980,Nikkei 225 142248018,CAL_225_271209_38000,CAL,202712,38000,2330,2330,33780.58,19.6686,0.8282,980,Nikkei 225 142248218,CAL_225_271209_38250,CAL,202712,38250,2265,2265,33780.58,19.6668,0.8282,980,Nikkei 225 142248518,CAL_225_271209_38500,CAL,202712,38500,2195,2195,33780.58,19.6314,0.8282,980,Nikkei 225 142248718,CAL_225_271209_38750,CAL,202712,38750,2130,2130,33780.58,19.613,0.8282,980,Nikkei 225 142249018,CAL_225_271209_39000,CAL,202712,39000,2070,2070,33780.58,19.612,0.8282,980,Nikkei 225 142249218,CAL_225_271209_39250,CAL,202712,39250,2005,2005,33780.58,19.5773,0.8282,980,Nikkei 225 142249518,CAL_225_271209_39500,CAL,202712,39500,1945,1945,33780.58,19.5603,0.8282,980,Nikkei 225 142249718,CAL_225_271209_39750,CAL,202712,39750,1880,1880,33780.58,19.5089,0.8282,980,Nikkei 225 142240018,CAL_225_271209_40000,CAL,202712,40000,1825,1825,33780.58,19.5022,0.8282,980,Nikkei 225 142240218,CAL_225_271209_40250,CAL,202712,40250,1770,1770,33780.58,19.4878,0.8282,980,Nikkei 225 142240518,CAL_225_271209_40500,CAL,202712,40500,1710,1710,33780.58,19.4386,0.8282,980,Nikkei 225 142240718,CAL_225_271209_40750,CAL,202712,40750,1660,1660,33780.58,19.4357,0.8282,980,Nikkei 225 142241018,CAL_225_271209_41000,CAL,202712,41000,1605,1605,33780.58,19.3979,0.8282,980,Nikkei 225 142241218,CAL_225_271209_41250,CAL,202712,41250,1555,1555,33780.58,19.3799,0.8282,980,Nikkei 225 142241518,CAL_225_271209_41500,CAL,202712,41500,1510,1510,33780.58,19.3828,0.8282,980,Nikkei 225 142241718,CAL_225_271209_41750,CAL,202712,41750,1460,1460,33780.58,19.35,0.8282,980,Nikkei 225 142242018,CAL_225_271209_42000,CAL,202712,42000,1415,1415,33780.58,19.3385,0.8282,980,Nikkei 225 142242218,CAL_225_271209_42250,CAL,202712,42250,1370,1370,33780.58,19.3197,0.8282,980,Nikkei 225 142362518,CAL_225_271209_42500,CAL,202712,42500,1330,1330,33780.58,19.3234,0.8282,980,Nikkei 225 192242718,CAL_225_271209_42750,CAL,202712,42750,1290,1290,33780.58,19.3204,0.8282,980,Nikkei 225 192243018,CAL_225_271209_43000,CAL,202712,43000,1250,1250,33780.58,19.3107,0.8282,980,Nikkei 225 192243218,CAL_225_271209_43250,CAL,202712,43250,1210,1210,33780.58,19.2941,0.8282,980,Nikkei 225 192243518,CAL_225_271209_43500,CAL,202712,43500,1170,1170,33780.58,19.2705,0.8282,980,Nikkei 225 192243718,CAL_225_271209_43750,CAL,202712,43750,1135,1135,33780.58,19.2715,0.8282,980,Nikkei 225 192244018,CAL_225_271209_44000,CAL,202712,44000,1100,1100,33780.58,19.2662,0.8282,980,Nikkei 225 192244218,CAL_225_271209_44250,CAL,202712,44250,1065,1065,33780.58,19.2544,0.8282,980,Nikkei 225 192244518,CAL_225_271209_44500,CAL,202712,44500,1035,1035,33780.58,19.2692,0.8282,980,Nikkei 225 192244718,CAL_225_271209_44750,CAL,202712,44750,1000,1000,33780.58,19.2445,0.8282,980,Nikkei 225 192245018,CAL_225_271209_45000,CAL,202712,45000,970,970,33780.58,19.2471,0.8282,980,Nikkei 225 192245218,CAL_225_271209_45250,CAL,202712,45250,940,940,33780.58,19.2438,0.8282,980,Nikkei 225 192245518,CAL_225_271209_45500,CAL,202712,45500,915,915,33780.58,19.2695,0.8282,980,Nikkei 225 192245718,CAL_225_271209_45750,CAL,202712,45750,885,885,33780.58,19.2544,0.8282,980,Nikkei 225 192246018,CAL_225_271209_46000,CAL,202712,46000,860,860,33780.58,19.2692,0.8282,980,Nikkei 225 192246218,CAL_225_271209_46250,CAL,202712,46250,835,835,33780.58,19.2787,0.8282,980,Nikkei 225 192240018,CAL_225_271209_50000,CAL,202712,50000,520,520,33780.58,19.2623,0.8282,980,Nikkei 225 142365018,CAL_225_271209_55000,CAL,202712,55000,275,275,33780.58,19.2691,0.8282,980,Nikkei 225 142360018,CAL_225_271209_60000,CAL,202712,60000,145,145,33780.58,19.2869,0.8282,980,Nikkei 225 192242518,CAL_225_271209_62500,CAL,202712,62500,105,105,33780.58,19.2891,0.8282,980,Nikkei 225 193065018,CAL_225_280608_15000,CAL,202806,15000,17580,17580,33780.58,32.1093,0.8282,1162,Nikkei 225 193066018,CAL_225_280608_16000,CAL,202806,16000,16685,16682,33780.58,30.9938,0.8282,1162,Nikkei 225 193067018,CAL_225_280608_17000,CAL,202806,17000,15810,15810,33780.58,30.1634,0.8282,1162,Nikkei 225 143067518,CAL_225_280608_17500,CAL,202806,17500,15355,15352,33780.58,29.429,0.8282,1162,Nikkei 225 143067718,CAL_225_280608_17750,CAL,202806,17750,15130,15128,33780.58,29.1222,0.8282,1162,Nikkei 225 143068018,CAL_225_280608_18000,CAL,202806,18000,14910,14910,33780.58,28.8916,0.8282,1162,Nikkei 225 143068218,CAL_225_280608_18250,CAL,202806,18250,14685,14682,33780.58,28.5326,0.8282,1162,Nikkei 225 143068518,CAL_225_280608_18500,CAL,202806,18500,14465,14460,33780.58,28.2498,0.8282,1162,Nikkei 225 143068718,CAL_225_280608_18750,CAL,202806,18750,14245,14245,33780.58,28.0363,0.8282,1162,Nikkei 225 143069018,CAL_225_280608_19000,CAL,202806,19000,14030,14026,33780.58,27.78,0.8282,1162,Nikkei 225 143069218,CAL_225_280608_19250,CAL,202806,19250,13820,13820,33780.58,27.6459,0.8282,1162,Nikkei 225 143069518,CAL_225_280608_19500,CAL,202806,19500,13610,13610,33780.58,27.4658,0.8282,1162,Nikkei 225 143069718,CAL_225_280608_19750,CAL,202806,19750,13400,13400,33780.58,27.278,0.8282,1162,Nikkei 225 143060018,CAL_225_280608_20000,CAL,202806,20000,13185,13182,33780.58,27.005,0.8282,1162,Nikkei 225 143060218,CAL_225_280608_20250,CAL,202806,20250,12975,12973,33780.58,26.82,0.8282,1162,Nikkei 225 143060518,CAL_225_280608_20500,CAL,202806,20500,12775,12775,33780.58,26.7196,0.8282,1162,Nikkei 225 143060718,CAL_225_280608_20750,CAL,202806,20750,12565,12560,33780.58,26.46,0.8282,1162,Nikkei 225 143061018,CAL_225_280608_21000,CAL,202806,21000,12360,12360,33780.58,26.3281,0.8282,1162,Nikkei 225 143061218,CAL_225_280608_21250,CAL,202806,21250,12160,12160,33780.58,26.187,0.8282,1162,Nikkei 225 143061518,CAL_225_280608_21500,CAL,202806,21500,11955,11955,33780.58,25.9953,0.8282,1162,Nikkei 225 143061718,CAL_225_280608_21750,CAL,202806,21750,11750,11746,33780.58,25.765,0.8282,1162,Nikkei 225 143062018,CAL_225_280608_22000,CAL,202806,22000,11555,11555,33780.58,25.6729,0.8282,1162,Nikkei 225 143062218,CAL_225_280608_22250,CAL,202806,22250,11350,11346,33780.58,25.43,0.8282,1162,Nikkei 225 143062518,CAL_225_280608_22500,CAL,202806,22500,11155,11155,33780.58,25.3205,0.8282,1162,Nikkei 225 143062718,CAL_225_280608_22750,CAL,202806,22750,10955,10951,33780.58,25.105,0.8282,1162,Nikkei 225 143063018,CAL_225_280608_23000,CAL,202806,23000,10765,10765,33780.58,25.0144,0.8282,1162,Nikkei 225 143063218,CAL_225_280608_23250,CAL,202806,23250,10570,10570,33780.58,24.8498,0.8282,1162,Nikkei 225 143063518,CAL_225_280608_23500,CAL,202806,23500,10375,10375,33780.58,24.6779,0.8282,1162,Nikkei 225 143063718,CAL_225_280608_23750,CAL,202806,23750,10185,10185,33780.58,24.5337,0.8282,1162,Nikkei 225 143064018,CAL_225_280608_24000,CAL,202806,24000,9995,9995,33780.58,24.3815,0.8282,1162,Nikkei 225 143064218,CAL_225_280608_24250,CAL,202806,24250,9805,9801,33780.58,24.195,0.8282,1162,Nikkei 225 143064518,CAL_225_280608_24500,CAL,202806,24500,9620,9620,33780.58,24.0872,0.8282,1162,Nikkei 225 143064718,CAL_225_280608_24750,CAL,202806,24750,9435,9435,33780.58,23.9446,0.8282,1162,Nikkei 225 143065018,CAL_225_280608_25000,CAL,202806,25000,9250,9247,33780.58,23.775,0.8282,1162,Nikkei 225 143065218,CAL_225_280608_25250,CAL,202806,25250,9075,9075,33780.58,23.6979,0.8282,1162,Nikkei 225 143065518,CAL_225_280608_25500,CAL,202806,25500,8895,8895,33780.58,23.5621,0.8282,1162,Nikkei 225 143065718,CAL_225_280608_25750,CAL,202806,25750,8715,8715,33780.58,23.4183,0.8282,1162,Nikkei 225 143066018,CAL_225_280608_26000,CAL,202806,26000,8535,8532,33780.58,23.25,0.8282,1162,Nikkei 225 143066218,CAL_225_280608_26250,CAL,202806,26250,8365,8365,33780.58,23.166,0.8282,1162,Nikkei 225 143066518,CAL_225_280608_26500,CAL,202806,26500,8190,8186,33780.58,23.005,0.8282,1162,Nikkei 225 143066718,CAL_225_280608_26750,CAL,202806,26750,8020,8016,33780.58,22.89,0.8282,1162,Nikkei 225 143067018,CAL_225_280608_27000,CAL,202806,27000,7855,7855,33780.58,22.8111,0.8282,1162,Nikkei 225 143067218,CAL_225_280608_27250,CAL,202806,27250,7690,7690,33780.58,22.7036,0.8282,1162,Nikkei 225 193067518,CAL_225_280608_27500,CAL,202806,27500,7525,7525,33780.58,22.5877,0.8282,1162,Nikkei 225 193067718,CAL_225_280608_27750,CAL,202806,27750,7365,7365,33780.58,22.49,0.8282,1162,Nikkei 225 193068018,CAL_225_280608_28000,CAL,202806,28000,7200,7196,33780.58,22.335,0.8282,1162,Nikkei 225 193068218,CAL_225_280608_28250,CAL,202806,28250,7045,7045,33780.58,22.269,0.8282,1162,Nikkei 225 193068518,CAL_225_280608_28500,CAL,202806,28500,6885,6882,33780.58,22.13,0.8282,1162,Nikkei 225 193068718,CAL_225_280608_28750,CAL,202806,28750,6735,6735,33780.58,22.0659,0.8282,1162,Nikkei 225 193069018,CAL_225_280608_29000,CAL,202806,29000,6580,6577,33780.58,21.935,0.8282,1162,Nikkei 225 193069218,CAL_225_280608_29250,CAL,202806,29250,6430,6427,33780.58,21.84,0.8282,1162,Nikkei 225 193069518,CAL_225_280608_29500,CAL,202806,29500,6290,6290,33780.58,21.7972,0.8282,1162,Nikkei 225 193069718,CAL_225_280608_29750,CAL,202806,29750,6140,6140,33780.58,21.6825,0.8282,1162,Nikkei 225 193060018,CAL_225_280608_30000,CAL,202806,30000,5995,5992,33780.58,21.57,0.8282,1162,Nikkei 225 193060218,CAL_225_280608_30250,CAL,202806,30250,5860,5860,33780.58,21.5245,0.8282,1162,Nikkei 225 193060518,CAL_225_280608_30500,CAL,202806,30500,5720,5720,33780.58,21.4327,0.8282,1162,Nikkei 225 193060718,CAL_225_280608_30750,CAL,202806,30750,5580,5576,33780.58,21.315,0.8282,1162,Nikkei 225 193061018,CAL_225_280608_31000,CAL,202806,31000,5445,5443,33780.58,21.24,0.8282,1162,Nikkei 225 193061218,CAL_225_280608_31250,CAL,202806,31250,5315,5310,33780.58,21.155,0.8282,1162,Nikkei 225 193061518,CAL_225_280608_31500,CAL,202806,31500,5185,5181,33780.58,21.08,0.8282,1162,Nikkei 225 193061718,CAL_225_280608_31750,CAL,202806,31750,5060,5060,33780.58,21.0336,0.8282,1162,Nikkei 225 193062018,CAL_225_280608_32000,CAL,202806,32000,4935,4935,33780.58,20.9606,0.8282,1162,Nikkei 225 193062218,CAL_225_280608_32250,CAL,202806,32250,4810,4806,33780.58,20.86,0.8282,1162,Nikkei 225 193062518,CAL_225_280608_32500,CAL,202806,32500,4690,4686,33780.58,20.795,0.8282,1162,Nikkei 225 193062718,CAL_225_280608_32750,CAL,202806,32750,4570,4569,33780.58,20.73,0.8282,1162,Nikkei 225 193063018,CAL_225_280608_33000,CAL,202806,33000,4455,4453,33780.58,20.665,0.8282,1162,Nikkei 225 193063218,CAL_225_280608_33250,CAL,202806,33250,4340,4339,33780.58,20.6,0.8282,1162,Nikkei 225 193063518,CAL_225_280608_33500,CAL,202806,33500,4230,4227,33780.58,20.535,0.8282,1162,Nikkei 225 193063718,CAL_225_280608_33750,CAL,202806,33750,4120,4116,33780.58,20.47,0.8282,1162,Nikkei 225 193064018,CAL_225_280608_34000,CAL,202806,34000,4015,4010,33780.58,20.415,0.8282,1162,Nikkei 225 193064218,CAL_225_280608_34250,CAL,202806,34250,3910,3906,33780.58,20.36,0.8282,1162,Nikkei 225 193064518,CAL_225_280608_34500,CAL,202806,34500,3805,3802,33780.58,20.3,0.8282,1162,Nikkei 225 193064718,CAL_225_280608_34750,CAL,202806,34750,3705,3702,33780.58,20.245,0.8282,1162,Nikkei 225 143185018,CAL_225_280608_35000,CAL,202806,35000,3605,3603,33780.58,20.19,0.8282,1162,Nikkei 225 193065218,CAL_225_280608_35250,CAL,202806,35250,3510,3507,33780.58,20.14,0.8282,1162,Nikkei 225 193065518,CAL_225_280608_35500,CAL,202806,35500,3415,3413,33780.58,20.09,0.8282,1162,Nikkei 225 193065718,CAL_225_280608_35750,CAL,202806,35750,3325,3321,33780.58,20.045,0.8282,1162,Nikkei 225 143186018,CAL_225_280608_36000,CAL,202806,36000,3235,3231,33780.58,19.995,0.8282,1162,Nikkei 225 193066218,CAL_225_280608_36250,CAL,202806,36250,3145,3143,33780.58,19.95,0.8282,1162,Nikkei 225 193066518,CAL_225_280608_36500,CAL,202806,36500,3060,3057,33780.58,19.905,0.8282,1162,Nikkei 225 193066718,CAL_225_280608_36750,CAL,202806,36750,2975,2973,33780.58,19.86,0.8282,1162,Nikkei 225 143187018,CAL_225_280608_37000,CAL,202806,37000,2895,2891,33780.58,19.82,0.8282,1162,Nikkei 225 193067218,CAL_225_280608_37250,CAL,202806,37250,2815,2811,33780.58,19.78,0.8282,1162,Nikkei 225 143187518,CAL_225_280608_37500,CAL,202806,37500,2735,2733,33780.58,19.74,0.8282,1162,Nikkei 225 143187718,CAL_225_280608_37750,CAL,202806,37750,2665,2663,33780.58,19.7305,0.8282,1162,Nikkei 225 143188018,CAL_225_280608_38000,CAL,202806,38000,2600,2600,33780.58,19.7444,0.8282,1162,Nikkei 225 143188218,CAL_225_280608_38250,CAL,202806,38250,2530,2528,33780.58,19.7115,0.8282,1162,Nikkei 225 143188518,CAL_225_280608_38500,CAL,202806,38500,2465,2463,33780.58,19.7023,0.8282,1162,Nikkei 225 143188718,CAL_225_280608_38750,CAL,202806,38750,2400,2399,33780.58,19.6932,0.8282,1162,Nikkei 225 143189018,CAL_225_280608_39000,CAL,202806,39000,2340,2337,33780.58,19.684,0.8282,1162,Nikkei 225 143189218,CAL_225_280608_39250,CAL,202806,39250,2275,2272,33780.58,19.6556,0.8282,1162,Nikkei 225 143189518,CAL_225_280608_39500,CAL,202806,39500,2210,2209,33780.58,19.6323,0.8282,1162,Nikkei 225 143189718,CAL_225_280608_39750,CAL,202806,39750,2150,2148,33780.58,19.6089,0.8282,1162,Nikkei 225 143180018,CAL_225_280608_40000,CAL,202806,40000,2090,2090,33780.58,19.5895,0.8282,1162,Nikkei 225 143180218,CAL_225_280608_40250,CAL,202806,40250,2035,2032,33780.58,19.5716,0.8282,1162,Nikkei 225 143180518,CAL_225_280608_40500,CAL,202806,40500,1980,1977,33780.58,19.5538,0.8282,1162,Nikkei 225 143180718,CAL_225_280608_40750,CAL,202806,40750,1925,1922,33780.58,19.5359,0.8282,1162,Nikkei 225 143181018,CAL_225_280608_41000,CAL,202806,41000,1870,1869,33780.58,19.5181,0.8282,1162,Nikkei 225 143181218,CAL_225_280608_41250,CAL,202806,41250,1820,1817,33780.58,19.5002,0.8282,1162,Nikkei 225 143181518,CAL_225_280608_41500,CAL,202806,41500,1770,1768,33780.58,19.4897,0.8282,1162,Nikkei 225 143181718,CAL_225_280608_41750,CAL,202806,41750,1720,1719,33780.58,19.479,0.8282,1162,Nikkei 225 143182018,CAL_225_280608_42000,CAL,202806,42000,1675,1673,33780.58,19.4732,0.8282,1162,Nikkei 225 143182218,CAL_225_280608_42250,CAL,202806,42250,1630,1629,33780.58,19.4674,0.8282,1162,Nikkei 225 193182518,CAL_225_280608_42500,CAL,202806,42500,1585,1584,33780.58,19.4566,0.8282,1162,Nikkei 225 143182718,CAL_225_280608_42750,CAL,202806,42750,1545,1541,33780.58,19.4508,0.8282,1162,Nikkei 225 143183018,CAL_225_280608_43000,CAL,202806,43000,1500,1499,33780.58,19.445,0.8282,1162,Nikkei 225 143183218,CAL_225_280608_43250,CAL,202806,43250,1460,1460,33780.58,19.4445,0.8282,1162,Nikkei 225 143183518,CAL_225_280608_43500,CAL,202806,43500,1425,1421,33780.58,19.4442,0.8282,1162,Nikkei 225 143183718,CAL_225_280608_43750,CAL,202806,43750,1385,1383,33780.58,19.4439,0.8282,1162,Nikkei 225 143184018,CAL_225_280608_44000,CAL,202806,44000,1350,1347,33780.58,19.4462,0.8282,1162,Nikkei 225 143184218,CAL_225_280608_44250,CAL,202806,44250,1315,1312,33780.58,19.4472,0.8282,1162,Nikkei 225 143184518,CAL_225_280608_44500,CAL,202806,44500,1280,1277,33780.58,19.4481,0.8282,1162,Nikkei 225 143184718,CAL_225_280608_44750,CAL,202806,44750,1190,1188,33780.58,19.125,0.8282,1162,Nikkei 225 193185018,CAL_225_280608_45000,CAL,202806,45000,1155,1153,33780.58,19.11,0.8282,1162,Nikkei 225 143185218,CAL_225_280608_45250,CAL,202806,45250,1125,1121,33780.58,19.1049,0.8282,1162,Nikkei 225 143185518,CAL_225_280608_45500,CAL,202806,45500,1090,1089,33780.58,19.1,0.8282,1162,Nikkei 225 143185718,CAL_225_280608_45750,CAL,202806,45750,1060,1059,33780.58,19.095,0.8282,1162,Nikkei 225 193186018,CAL_225_280608_46000,CAL,202806,46000,1030,1029,33780.58,19.09,0.8282,1162,Nikkei 225 143186218,CAL_225_280608_46250,CAL,202806,46250,1000,999,33780.58,19.08,0.8282,1162,Nikkei 225 193180018,CAL_225_280608_50000,CAL,202806,50000,655,651,33780.58,19.05,0.8282,1162,Nikkei 225 143305018,CAL_225_280608_55000,CAL,202806,55000,370,368,33780.58,19.05,0.8282,1162,Nikkei 225 143300018,CAL_225_280608_60000,CAL,202806,60000,210,207,33780.58,19.05,0.8282,1162,Nikkei 225 143182518,CAL_225_280608_62500,CAL,202806,62500,160,155,33780.58,19.05,0.8282,1162,Nikkei 225 193360018,CAL_225_281207_10000,CAL,202812,10000,21800,21800,33780.58,31.9241,0.8282,1344,Nikkei 225 193241018,CAL_225_281207_11000,CAL,202812,11000,20885,20885,33780.58,31.7058,0.8282,1344,Nikkei 225 193242018,CAL_225_281207_12000,CAL,202812,12000,19980,19980,33780.58,31.3215,0.8282,1344,Nikkei 225 193125018,CAL_225_281207_15000,CAL,202812,15000,17405,17405,33780.58,30.905,0.8282,1344,Nikkei 225 193126018,CAL_225_281207_16000,CAL,202812,16000,16525,16525,33780.58,29.9161,0.8282,1344,Nikkei 225 193127018,CAL_225_281207_17000,CAL,202812,17000,15655,15655,33780.58,28.9768,0.8282,1344,Nikkei 225 193128018,CAL_225_281207_18000,CAL,202812,18000,14800,14800,33780.58,28.1251,0.8282,1344,Nikkei 225 193129018,CAL_225_281207_19000,CAL,202812,19000,13960,13960,33780.58,27.3346,0.8282,1344,Nikkei 225 193120018,CAL_225_281207_20000,CAL,202812,20000,13140,13140,33780.58,26.6289,0.8282,1344,Nikkei 225 193120718,CAL_225_281207_20750,CAL,202812,20750,12535,12535,33780.58,26.1151,0.8282,1344,Nikkei 225 193121018,CAL_225_281207_21000,CAL,202812,21000,12330,12330,33780.58,25.9052,0.8282,1344,Nikkei 225 193121218,CAL_225_281207_21250,CAL,202812,21250,12135,12135,33780.58,25.7668,0.8282,1344,Nikkei 225 193121518,CAL_225_281207_21500,CAL,202812,21500,11935,11935,33780.58,25.5834,0.8282,1344,Nikkei 225 193121718,CAL_225_281207_21750,CAL,202812,21750,11740,11740,33780.58,25.4308,0.8282,1344,Nikkei 225 193122018,CAL_225_281207_22000,CAL,202812,22000,11545,11545,33780.58,25.2713,0.8282,1344,Nikkei 225 193122218,CAL_225_281207_22250,CAL,202812,22250,11355,11355,33780.58,25.1401,0.8282,1344,Nikkei 225 143122518,CAL_225_281207_22500,CAL,202812,22500,11155,11155,33780.58,24.9329,0.8282,1344,Nikkei 225 143122718,CAL_225_281207_22750,CAL,202812,22750,10970,10970,33780.58,24.8218,0.8282,1344,Nikkei 225 143123018,CAL_225_281207_23000,CAL,202812,23000,10775,10775,33780.58,24.6366,0.8282,1344,Nikkei 225 143123218,CAL_225_281207_23250,CAL,202812,23250,10590,10590,33780.58,24.5106,0.8282,1344,Nikkei 225 143123518,CAL_225_281207_23500,CAL,202812,23500,10400,10400,33780.58,24.3454,0.8282,1344,Nikkei 225 143123718,CAL_225_281207_23750,CAL,202812,23750,10220,10220,33780.58,24.2364,0.8282,1344,Nikkei 225 143124018,CAL_225_281207_24000,CAL,202812,24000,10035,10035,33780.58,24.0888,0.8282,1344,Nikkei 225 143124218,CAL_225_281207_24250,CAL,202812,24250,9855,9855,33780.58,23.9646,0.8282,1344,Nikkei 225 143124518,CAL_225_281207_24500,CAL,202812,24500,9670,9670,33780.58,23.8036,0.8282,1344,Nikkei 225 143124718,CAL_225_281207_24750,CAL,202812,24750,9495,9495,33780.58,23.6945,0.8282,1344,Nikkei 225 143125018,CAL_225_281207_25000,CAL,202812,25000,9315,9315,33780.58,23.5492,0.8282,1344,Nikkei 225 143125218,CAL_225_281207_25250,CAL,202812,25250,9145,9145,33780.58,23.4535,0.8282,1344,Nikkei 225 143125518,CAL_225_281207_25500,CAL,202812,25500,8970,8970,33780.58,23.3221,0.8282,1344,Nikkei 225 143125718,CAL_225_281207_25750,CAL,202812,25750,8800,8800,33780.58,23.2111,0.8282,1344,Nikkei 225 143126018,CAL_225_281207_26000,CAL,202812,26000,8625,8625,33780.58,23.0657,0.8282,1344,Nikkei 225 143126218,CAL_225_281207_26250,CAL,202812,26250,8460,8460,33780.58,22.9669,0.8282,1344,Nikkei 225 143126518,CAL_225_281207_26500,CAL,202812,26500,8290,8290,33780.58,22.8343,0.8282,1344,Nikkei 225 143126718,CAL_225_281207_26750,CAL,202812,26750,8130,8130,33780.58,22.7464,0.8282,1344,Nikkei 225 143127018,CAL_225_281207_27000,CAL,202812,27000,7965,7965,33780.58,22.6252,0.8282,1344,Nikkei 225 143127218,CAL_225_281207_27250,CAL,202812,27250,7810,7810,33780.58,22.5472,0.8282,1344,Nikkei 225 143127518,CAL_225_281207_27500,CAL,202812,27500,7645,7645,33780.58,22.4116,0.8282,1344,Nikkei 225 143127718,CAL_225_281207_27750,CAL,202812,27750,7495,7495,33780.58,22.3429,0.8282,1344,Nikkei 225 143128018,CAL_225_281207_28000,CAL,202812,28000,7335,7335,33780.58,22.2176,0.8282,1344,Nikkei 225 143128218,CAL_225_281207_28250,CAL,202812,28250,7185,7185,33780.58,22.1334,0.8282,1344,Nikkei 225 143128518,CAL_225_281207_28500,CAL,202812,28500,7035,7035,33780.58,22.0416,0.8282,1344,Nikkei 225 143128718,CAL_225_281207_28750,CAL,202812,28750,6885,6885,33780.58,21.9423,0.8282,1344,Nikkei 225 143129018,CAL_225_281207_29000,CAL,202812,29000,6740,6740,33780.58,21.8589,0.8282,1344,Nikkei 225 143129218,CAL_225_281207_29250,CAL,202812,29250,6595,6595,33780.58,21.768,0.8282,1344,Nikkei 225 143129518,CAL_225_281207_29500,CAL,202812,29500,6455,6455,33780.58,21.6926,0.8282,1344,Nikkei 225 143129718,CAL_225_281207_29750,CAL,202812,29750,6315,6315,33780.58,21.6095,0.8282,1344,Nikkei 225 143120018,CAL_225_281207_30000,CAL,202812,30000,6175,6175,33780.58,21.519,0.8282,1344,Nikkei 225 143120218,CAL_225_281207_30250,CAL,202812,30250,6040,6040,33780.58,21.4436,0.8282,1344,Nikkei 225 143120518,CAL_225_281207_30500,CAL,202812,30500,5905,5905,33780.58,21.3606,0.8282,1344,Nikkei 225 143120718,CAL_225_281207_30750,CAL,202812,30750,5775,5775,33780.58,21.2923,0.8282,1344,Nikkei 225 143121018,CAL_225_281207_31000,CAL,202812,31000,5645,5645,33780.58,21.2165,0.8282,1344,Nikkei 225 143121218,CAL_225_281207_31250,CAL,202812,31250,5520,5520,33780.58,21.1551,0.8282,1344,Nikkei 225 143121518,CAL_225_281207_31500,CAL,202812,31500,5390,5390,33780.58,21.0646,0.8282,1344,Nikkei 225 143121718,CAL_225_281207_31750,CAL,202812,31750,5270,5270,33780.58,21.0099,0.8282,1344,Nikkei 225 143122018,CAL_225_281207_32000,CAL,202812,32000,5145,5145,33780.58,20.9264,0.8282,1344,Nikkei 225 143122218,CAL_225_281207_32250,CAL,202812,32250,5030,5030,33780.58,20.8783,0.8282,1344,Nikkei 225 193122518,CAL_225_281207_32500,CAL,202812,32500,4910,4910,33780.58,20.8017,0.8282,1344,Nikkei 225 193122718,CAL_225_281207_32750,CAL,202812,32750,4795,4795,33780.58,20.739,0.8282,1344,Nikkei 225 193123018,CAL_225_281207_33000,CAL,202812,33000,4680,4680,33780.58,20.6691,0.8282,1344,Nikkei 225 193123218,CAL_225_281207_33250,CAL,202812,33250,4570,4570,33780.58,20.6131,0.8282,1344,Nikkei 225 193123518,CAL_225_281207_33500,CAL,202812,33500,4465,4465,33780.58,20.5709,0.8282,1344,Nikkei 225 193123718,CAL_225_281207_33750,CAL,202812,33750,4355,4355,33780.58,20.5006,0.8282,1344,Nikkei 225 193124018,CAL_225_281207_34000,CAL,202812,34000,4250,4250,33780.58,20.4442,0.8282,1344,Nikkei 225 193124218,CAL_225_281207_34250,CAL,202812,34250,4150,4150,33780.58,20.4016,0.8282,1344,Nikkei 225 193124518,CAL_225_281207_34500,CAL,202812,34500,4050,4050,33780.58,20.352,0.8282,1344,Nikkei 225 193124718,CAL_225_281207_34750,CAL,202812,34750,3955,3955,33780.58,20.3162,0.8282,1344,Nikkei 225 143245018,CAL_225_281207_35000,CAL,202812,35000,3865,3865,33780.58,20.2943,0.8282,1344,Nikkei 225 193125218,CAL_225_281207_35250,CAL,202812,35250,3780,3780,33780.58,20.2865,0.8282,1344,Nikkei 225 193125518,CAL_225_281207_35500,CAL,202812,35500,3690,3690,33780.58,20.251,0.8282,1344,Nikkei 225 193125718,CAL_225_281207_35750,CAL,202812,35750,3605,3605,33780.58,20.2297,0.8282,1344,Nikkei 225 143246018,CAL_225_281207_36000,CAL,202812,36000,3525,3525,33780.58,20.2227,0.8282,1344,Nikkei 225 193126218,CAL_225_281207_36250,CAL,202812,36250,3440,3440,33780.58,20.1882,0.8282,1344,Nikkei 225 193126518,CAL_225_281207_36500,CAL,202812,36500,3350,3350,33780.58,20.1262,0.8282,1344,Nikkei 225 193126718,CAL_225_281207_36750,CAL,202812,36750,3270,3270,33780.58,20.0996,0.8282,1344,Nikkei 225 143247018,CAL_225_281207_37000,CAL,202812,37000,3190,3190,33780.58,20.0667,0.8282,1344,Nikkei 225 193127218,CAL_225_281207_37250,CAL,202812,37250,3110,3110,33780.58,20.0273,0.8282,1344,Nikkei 225 193127518,CAL_225_281207_37500,CAL,202812,37500,3030,3030,33780.58,19.9816,0.8282,1344,Nikkei 225 193127718,CAL_225_281207_37750,CAL,202812,37750,2955,2955,33780.58,19.9507,0.8282,1344,Nikkei 225 143248018,CAL_225_281207_38000,CAL,202812,38000,2880,2880,33780.58,19.9137,0.8282,1344,Nikkei 225 193128218,CAL_225_281207_38250,CAL,202812,38250,2810,2810,33780.58,19.8918,0.8282,1344,Nikkei 225 193128518,CAL_225_281207_38500,CAL,202812,38500,2740,2740,33780.58,19.8639,0.8282,1344,Nikkei 225 193128718,CAL_225_281207_38750,CAL,202812,38750,2670,2670,33780.58,19.83,0.8282,1344,Nikkei 225 143249018,CAL_225_281207_39000,CAL,202812,39000,2605,2605,33780.58,19.8117,0.8282,1344,Nikkei 225 193129218,CAL_225_281207_39250,CAL,202812,39250,2540,2540,33780.58,19.7876,0.8282,1344,Nikkei 225 193129518,CAL_225_281207_39500,CAL,202812,39500,2475,2475,33780.58,19.7577,0.8282,1344,Nikkei 225 193129718,CAL_225_281207_39750,CAL,202812,39750,2410,2410,33780.58,19.7218,0.8282,1344,Nikkei 225 143240018,CAL_225_281207_40000,CAL,202812,40000,2355,2355,33780.58,19.7246,0.8282,1344,Nikkei 225 193120218,CAL_225_281207_40250,CAL,202812,40250,2295,2295,33780.58,19.6996,0.8282,1344,Nikkei 225 193120518,CAL_225_281207_40500,CAL,202812,40500,2235,2235,33780.58,19.669,0.8282,1344,Nikkei 225 143240718,CAL_225_281207_40750,CAL,202812,40750,2180,2180,33780.58,19.6553,0.8282,1344,Nikkei 225 143241018,CAL_225_281207_41000,CAL,202812,41000,2125,2125,33780.58,19.6362,0.8282,1344,Nikkei 225 143241218,CAL_225_281207_41250,CAL,202812,41250,2075,2075,33780.58,19.6347,0.8282,1344,Nikkei 225 143241518,CAL_225_281207_41500,CAL,202812,41500,2020,2020,33780.58,19.6049,0.8282,1344,Nikkei 225 143241718,CAL_225_281207_41750,CAL,202812,41750,1970,1970,33780.58,19.5929,0.8282,1344,Nikkei 225 143242018,CAL_225_281207_42000,CAL,202812,42000,1925,1925,33780.58,19.5994,0.8282,1344,Nikkei 225 143242218,CAL_225_281207_42250,CAL,202812,42250,1875,1875,33780.58,19.5772,0.8282,1344,Nikkei 225 193242518,CAL_225_281207_42500,CAL,202812,42500,1830,1830,33780.58,19.5738,0.8282,1344,Nikkei 225 143242718,CAL_225_281207_42750,CAL,202812,42750,1785,1785,33780.58,19.5655,0.8282,1344,Nikkei 225 143243018,CAL_225_281207_43000,CAL,202812,43000,1740,1740,33780.58,19.5522,0.8282,1344,Nikkei 225 143243218,CAL_225_281207_43250,CAL,202812,43250,1700,1700,33780.58,19.5587,0.8282,1344,Nikkei 225 143243518,CAL_225_281207_43500,CAL,202812,43500,1660,1660,33780.58,19.5606,0.8282,1344,Nikkei 225 143243718,CAL_225_281207_43750,CAL,202812,43750,1615,1615,33780.58,19.5327,0.8282,1344,Nikkei 225 143244018,CAL_225_281207_44000,CAL,202812,44000,1580,1580,33780.58,19.5506,0.8282,1344,Nikkei 225 143244218,CAL_225_281207_44250,CAL,202812,44250,1540,1540,33780.58,19.5386,0.8282,1344,Nikkei 225 143244518,CAL_225_281207_44500,CAL,202812,44500,1505,1505,33780.58,19.5478,0.8282,1344,Nikkei 225 143244718,CAL_225_281207_44750,CAL,202812,44750,1470,1470,33780.58,19.5527,0.8282,1344,Nikkei 225 193245018,CAL_225_281207_45000,CAL,202812,45000,1435,1435,33780.58,19.5533,0.8282,1344,Nikkei 225 143245218,CAL_225_281207_45250,CAL,202812,45250,1400,1400,33780.58,19.5497,0.8282,1344,Nikkei 225 143245518,CAL_225_281207_45500,CAL,202812,45500,1370,1370,33780.58,19.5686,0.8282,1344,Nikkei 225 143245718,CAL_225_281207_45750,CAL,202812,45750,1335,1335,33780.58,19.5565,0.8282,1344,Nikkei 225 193246018,CAL_225_281207_46000,CAL,202812,46000,1305,1305,33780.58,19.5674,0.8282,1344,Nikkei 225 143246218,CAL_225_281207_46250,CAL,202812,46250,1280,1280,33780.58,19.6023,0.8282,1344,Nikkei 225 193240018,CAL_225_281207_50000,CAL,202812,50000,885,880,33780.58,19.5451,0.8282,1344,Nikkei 225 143365018,CAL_225_281207_55000,CAL,202812,55000,545,545,33780.58,19.599,0.8282,1344,Nikkei 225 143360018,CAL_225_281207_60000,CAL,202812,60000,335,335,33780.58,19.6092,0.8282,1344,Nikkei 225 143242518,CAL_225_281207_62500,CAL,202812,62500,260,258,33780.58,19.5451,0.8282,1344,Nikkei 225 194065018,CAL_225_290607_15000,CAL,202906,15000,17260,17260,33780.58,30.7199,0.8282,1526,Nikkei 225 194066018,CAL_225_290607_16000,CAL,202906,16000,16395,16395,33780.58,29.7115,0.8282,1526,Nikkei 225 194067018,CAL_225_290607_17000,CAL,202906,17000,15545,15545,33780.58,28.8062,0.8282,1526,Nikkei 225 194068018,CAL_225_290607_18000,CAL,202906,18000,14710,14710,33780.58,27.9762,0.8282,1526,Nikkei 225 194069018,CAL_225_290607_19000,CAL,202906,19000,13885,13885,33780.58,27.159,0.8282,1526,Nikkei 225 194060018,CAL_225_290607_20000,CAL,202906,20000,13080,13080,33780.58,26.4264,0.8282,1526,Nikkei 225 194060718,CAL_225_290607_20750,CAL,202906,20750,12490,12490,33780.58,25.9234,0.8282,1526,Nikkei 225 194061018,CAL_225_290607_21000,CAL,202906,21000,12295,12295,33780.58,25.7562,0.8282,1526,Nikkei 225 194061218,CAL_225_290607_21250,CAL,202906,21250,12100,12100,33780.58,25.5834,0.8282,1526,Nikkei 225 194061518,CAL_225_290607_21500,CAL,202906,21500,11905,11905,33780.58,25.4054,0.8282,1526,Nikkei 225 194061718,CAL_225_290607_21750,CAL,202906,21750,11715,11715,33780.58,25.2553,0.8282,1526,Nikkei 225 194062018,CAL_225_290607_22000,CAL,202906,22000,11530,11530,33780.58,25.1315,0.8282,1526,Nikkei 225 194062218,CAL_225_290607_22250,CAL,202906,22250,11340,11340,33780.58,24.9689,0.8282,1526,Nikkei 225 194062518,CAL_225_290607_22500,CAL,202906,22500,11150,11150,33780.58,24.8009,0.8282,1526,Nikkei 225 194062718,CAL_225_290607_22750,CAL,202906,22750,10965,10965,33780.58,24.6583,0.8282,1526,Nikkei 225 194063018,CAL_225_290607_23000,CAL,202906,23000,10785,10785,33780.58,24.5396,0.8282,1526,Nikkei 225 194063218,CAL_225_290607_23250,CAL,202906,23250,10595,10595,33780.58,24.3549,0.8282,1526,Nikkei 225 194063518,CAL_225_290607_23500,CAL,202906,23500,10415,10415,33780.58,24.2238,0.8282,1526,Nikkei 225 144063718,CAL_225_290607_23750,CAL,202906,23750,10240,10240,33780.58,24.1149,0.8282,1526,Nikkei 225 144064018,CAL_225_290607_24000,CAL,202906,24000,10055,10055,33780.58,23.9427,0.8282,1526,Nikkei 225 144064218,CAL_225_290607_24250,CAL,202906,24250,9880,9880,33780.58,23.8209,0.8282,1526,Nikkei 225 144064518,CAL_225_290607_24500,CAL,202906,24500,9710,9710,33780.58,23.7199,0.8282,1526,Nikkei 225 144064718,CAL_225_290607_24750,CAL,202906,24750,9535,9535,33780.58,23.585,0.8282,1526,Nikkei 225 144065018,CAL_225_290607_25000,CAL,202906,25000,9360,9360,33780.58,23.444,0.8282,1526,Nikkei 225 144065218,CAL_225_290607_25250,CAL,202906,25250,9195,9195,33780.58,23.3493,0.8282,1526,Nikkei 225 144065518,CAL_225_290607_25500,CAL,202906,25500,9025,9025,33780.58,23.2219,0.8282,1526,Nikkei 225 144065718,CAL_225_290607_25750,CAL,202906,25750,8860,8860,33780.58,23.1137,0.8282,1526,Nikkei 225 144066018,CAL_225_290607_26000,CAL,202906,26000,8695,8695,33780.58,22.9988,0.8282,1526,Nikkei 225 144066218,CAL_225_290607_26250,CAL,202906,26250,8535,8535,33780.58,22.9022,0.8282,1526,Nikkei 225 144066518,CAL_225_290607_26500,CAL,202906,26500,8370,8370,33780.58,22.7745,0.8282,1526,Nikkei 225 144066718,CAL_225_290607_26750,CAL,202906,26750,8215,8215,33780.58,22.6888,0.8282,1526,Nikkei 225 144067018,CAL_225_290607_27000,CAL,202906,27000,8055,8055,33780.58,22.5724,0.8282,1526,Nikkei 225 144067218,CAL_225_290607_27250,CAL,202906,27250,7905,7905,33780.58,22.4967,0.8282,1526,Nikkei 225 144067518,CAL_225_290607_27500,CAL,202906,27500,7750,7750,33780.58,22.3907,0.8282,1526,Nikkei 225 144067718,CAL_225_290607_27750,CAL,202906,27750,7595,7595,33780.58,22.2783,0.8282,1526,Nikkei 225 144068018,CAL_225_290607_28000,CAL,202906,28000,7450,7450,33780.58,22.2051,0.8282,1526,Nikkei 225 144068218,CAL_225_290607_28250,CAL,202906,28250,7300,7300,33780.58,22.1025,0.8282,1526,Nikkei 225 144068518,CAL_225_290607_28500,CAL,202906,28500,7155,7155,33780.58,22.0157,0.8282,1526,Nikkei 225 144068718,CAL_225_290607_28750,CAL,202906,28750,7015,7015,33780.58,21.9444,0.8282,1526,Nikkei 225 144069018,CAL_225_290607_29000,CAL,202906,29000,6875,6875,33780.58,21.8662,0.8282,1526,Nikkei 225 144069218,CAL_225_290607_29250,CAL,202906,29250,6730,6730,33780.58,21.7596,0.8282,1526,Nikkei 225 144069518,CAL_225_290607_29500,CAL,202906,29500,6595,6595,33780.58,21.6898,0.8282,1526,Nikkei 225 144069718,CAL_225_290607_29750,CAL,202906,29750,6460,6460,33780.58,21.6133,0.8282,1526,Nikkei 225 144060018,CAL_225_290607_30000,CAL,202906,30000,6320,6320,33780.58,21.509,0.8282,1526,Nikkei 225 144060218,CAL_225_290607_30250,CAL,202906,30250,6190,6190,33780.58,21.4406,0.8282,1526,Nikkei 225 144060518,CAL_225_290607_30500,CAL,202906,30500,6065,6065,33780.58,21.3864,0.8282,1526,Nikkei 225 144060718,CAL_225_290607_30750,CAL,202906,30750,5935,5935,33780.58,21.3047,0.8282,1526,Nikkei 225 144061018,CAL_225_290607_31000,CAL,202906,31000,5810,5810,33780.58,21.2373,0.8282,1526,Nikkei 225 144061218,CAL_225_290607_31250,CAL,202906,31250,5685,5685,33780.58,21.1633,0.8282,1526,Nikkei 225 144061518,CAL_225_290607_31500,CAL,202906,31500,5565,5565,33780.58,21.1033,0.8282,1526,Nikkei 225 144061718,CAL_225_290607_31750,CAL,202906,31750,5445,5445,33780.58,21.0369,0.8282,1526,Nikkei 225 144062018,CAL_225_290607_32000,CAL,202906,32000,5330,5330,33780.58,20.9842,0.8282,1526,Nikkei 225 144062218,CAL_225_290607_32250,CAL,202906,32250,5215,5215,33780.58,20.9251,0.8282,1526,Nikkei 225 144062518,CAL_225_290607_32500,CAL,202906,32500,5095,5095,33780.58,20.8394,0.8282,1526,Nikkei 225 144062718,CAL_225_290607_32750,CAL,202906,32750,4985,4985,33780.58,20.7877,0.8282,1526,Nikkei 225 144063018,CAL_225_290607_33000,CAL,202906,33000,4875,4875,33780.58,20.7295,0.8282,1526,Nikkei 225 144063218,CAL_225_290607_33250,CAL,202906,33250,4765,4765,33780.58,20.6651,0.8282,1526,Nikkei 225 144063518,CAL_225_290607_33500,CAL,202906,33500,4660,4660,33780.58,20.6143,0.8282,1526,Nikkei 225 194063718,CAL_225_290607_33750,CAL,202906,33750,4555,4555,33780.58,20.5573,0.8282,1526,Nikkei 225 194064018,CAL_225_290607_34000,CAL,202906,34000,4450,4450,33780.58,20.4941,0.8282,1526,Nikkei 225 194064218,CAL_225_290607_34250,CAL,202906,34250,4350,4350,33780.58,20.4446,0.8282,1526,Nikkei 225 194064518,CAL_225_290607_34500,CAL,202906,34500,4260,4260,33780.58,20.4284,0.8282,1526,Nikkei 225 194064718,CAL_225_290607_34750,CAL,202906,34750,4175,4175,33780.58,20.4259,0.8282,1526,Nikkei 225 144185018,CAL_225_290607_35000,CAL,202906,35000,4090,4090,33780.58,20.4173,0.8282,1526,Nikkei 225 194065218,CAL_225_290607_35250,CAL,202906,35250,4005,4005,33780.58,20.4027,0.8282,1526,Nikkei 225 194065518,CAL_225_290607_35500,CAL,202906,35500,3920,3920,33780.58,20.3822,0.8282,1526,Nikkei 225 194065718,CAL_225_290607_35750,CAL,202906,35750,3840,3840,33780.58,20.3757,0.8282,1526,Nikkei 225 144186018,CAL_225_290607_36000,CAL,202906,36000,3750,3750,33780.58,20.3238,0.8282,1526,Nikkei 225 194066218,CAL_225_290607_36250,CAL,202906,36250,3665,3665,33780.58,20.2859,0.8282,1526,Nikkei 225 194066518,CAL_225_290607_36500,CAL,202906,36500,3580,3580,33780.58,20.2423,0.8282,1526,Nikkei 225 194066718,CAL_225_290607_36750,CAL,202906,36750,3495,3495,33780.58,20.193,0.8282,1526,Nikkei 225 144187018,CAL_225_290607_37000,CAL,202906,37000,3415,3415,33780.58,20.158,0.8282,1526,Nikkei 225 194067218,CAL_225_290607_37250,CAL,202906,37250,3335,3335,33780.58,20.1173,0.8282,1526,Nikkei 225 194067518,CAL_225_290607_37500,CAL,202906,37500,3260,3260,33780.58,20.0911,0.8282,1526,Nikkei 225 194067718,CAL_225_290607_37750,CAL,202906,37750,3185,3185,33780.58,20.0594,0.8282,1526,Nikkei 225 144188018,CAL_225_290607_38000,CAL,202906,38000,3110,3110,33780.58,20.0223,0.8282,1526,Nikkei 225 194068218,CAL_225_290607_38250,CAL,202906,38250,3040,3040,33780.58,20,0.8282,1526,Nikkei 225 194068518,CAL_225_290607_38500,CAL,202906,38500,2965,2965,33780.58,19.9521,0.8282,1526,Nikkei 225 194068718,CAL_225_290607_38750,CAL,202906,38750,2900,2900,33780.58,19.9395,0.8282,1526,Nikkei 225 144189018,CAL_225_290607_39000,CAL,202906,39000,2830,2830,33780.58,19.9013,0.8282,1526,Nikkei 225 194069218,CAL_225_290607_39250,CAL,202906,39250,2765,2765,33780.58,19.8784,0.8282,1526,Nikkei 225 194069518,CAL_225_290607_39500,CAL,202906,39500,2700,2700,33780.58,19.8504,0.8282,1526,Nikkei 225 194069718,CAL_225_290607_39750,CAL,202906,39750,2640,2640,33780.58,19.8381,0.8282,1526,Nikkei 225 144180018,CAL_225_290607_40000,CAL,202906,40000,2575,2575,33780.58,19.7999,0.8282,1526,Nikkei 225 194060218,CAL_225_290607_40250,CAL,202906,40250,2515,2515,33780.58,19.7776,0.8282,1526,Nikkei 225 194060518,CAL_225_290607_40500,CAL,202906,40500,2460,2460,33780.58,19.7714,0.8282,1526,Nikkei 225 144180718,CAL_225_290607_40750,CAL,202906,40750,2400,2400,33780.58,19.7393,0.8282,1526,Nikkei 225 144181018,CAL_225_290607_41000,CAL,202906,41000,2345,2345,33780.58,19.7237,0.8282,1526,Nikkei 225 144181218,CAL_225_290607_41250,CAL,202906,41250,2295,2295,33780.58,19.7248,0.8282,1526,Nikkei 225 144181518,CAL_225_290607_41500,CAL,202906,41500,2240,2240,33780.58,19.6998,0.8282,1526,Nikkei 225 144181718,CAL_225_290607_41750,CAL,202906,41750,2190,2190,33780.58,19.6918,0.8282,1526,Nikkei 225 144182018,CAL_225_290607_42000,CAL,202906,42000,2140,2140,33780.58,19.6794,0.8282,1526,Nikkei 225 144182218,CAL_225_290607_42250,CAL,202906,42250,2090,2090,33780.58,19.6624,0.8282,1526,Nikkei 225 194182518,CAL_225_290607_42500,CAL,202906,42500,2040,2040,33780.58,19.6409,0.8282,1526,Nikkei 225 144182718,CAL_225_290607_42750,CAL,202906,42750,1995,1995,33780.58,19.6373,0.8282,1526,Nikkei 225 144183018,CAL_225_290607_43000,CAL,202906,43000,1950,1950,33780.58,19.6295,0.8282,1526,Nikkei 225 144183218,CAL_225_290607_43250,CAL,202906,43250,1905,1905,33780.58,19.6174,0.8282,1526,Nikkei 225 144183518,CAL_225_290607_43500,CAL,202906,43500,1865,1865,33780.58,19.624,0.8282,1526,Nikkei 225 144183718,CAL_225_290607_43750,CAL,202906,43750,1820,1820,33780.58,19.6034,0.8282,1526,Nikkei 225 144184018,CAL_225_290607_44000,CAL,202906,44000,1780,1780,33780.58,19.6019,0.8282,1526,Nikkei 225 144184218,CAL_225_290607_44250,CAL,202906,44250,1740,1740,33780.58,19.5964,0.8282,1526,Nikkei 225 144184518,CAL_225_290607_44500,CAL,202906,44500,1705,1705,33780.58,19.6107,0.8282,1526,Nikkei 225 144184718,CAL_225_290607_44750,CAL,202906,44750,1665,1665,33780.58,19.5973,0.8282,1526,Nikkei 225 194185018,CAL_225_290607_45000,CAL,202906,45000,1630,1630,33780.58,19.6041,0.8282,1526,Nikkei 225 144185218,CAL_225_290607_45250,CAL,202906,45250,1595,1595,33780.58,19.6072,0.8282,1526,Nikkei 225 144185518,CAL_225_290607_45500,CAL,202906,45500,1560,1560,33780.58,19.6066,0.8282,1526,Nikkei 225 144185718,CAL_225_290607_45750,CAL,202906,45750,1525,1525,33780.58,19.6022,0.8282,1526,Nikkei 225 194186018,CAL_225_290607_46000,CAL,202906,46000,1495,1495,33780.58,19.6192,0.8282,1526,Nikkei 225 144186218,CAL_225_290607_46250,CAL,202906,46250,1465,1465,33780.58,19.6329,0.8282,1526,Nikkei 225 194180018,CAL_225_290607_50000,CAL,202906,50000,1085,1085,33780.58,19.8338,0.8282,1526,Nikkei 225 144305018,CAL_225_290607_55000,CAL,202906,55000,700,700,33780.58,19.8251,0.8282,1526,Nikkei 225 144300018,CAL_225_290607_60000,CAL,202906,60000,450,450,33780.58,19.7968,0.8282,1526,Nikkei 225 144182518,CAL_225_290607_62500,CAL,202906,62500,365,365,33780.58,19.828,0.8282,1526,Nikkei 225 194125018,CAL_225_291213_15000,CAL,202912,15000,17160,17160,33780.58,30.5123,0.8282,1715,Nikkei 225 194126018,CAL_225_291213_16000,CAL,202912,16000,16310,16310,33780.58,29.5028,0.8282,1715,Nikkei 225 194127018,CAL_225_291213_17000,CAL,202912,17000,15475,15475,33780.58,28.5918,0.8282,1715,Nikkei 225 194128018,CAL_225_291213_18000,CAL,202912,18000,14655,14655,33780.58,27.7546,0.8282,1715,Nikkei 225 194129018,CAL_225_291213_19000,CAL,202912,19000,13855,13855,33780.58,27.0108,0.8282,1715,Nikkei 225 194120018,CAL_225_291213_20000,CAL,202912,20000,13065,13065,33780.58,26.2677,0.8282,1715,Nikkei 225 194120718,CAL_225_291213_20750,CAL,202912,20750,12490,12490,33780.58,25.7815,0.8282,1715,Nikkei 225 194121018,CAL_225_291213_21000,CAL,202912,21000,12300,12300,33780.58,25.62,0.8282,1715,Nikkei 225 194121218,CAL_225_291213_21250,CAL,202912,21250,12110,12110,33780.58,25.4535,0.8282,1715,Nikkei 225 194121518,CAL_225_291213_21500,CAL,202912,21500,11920,11920,33780.58,25.2823,0.8282,1715,Nikkei 225 194121718,CAL_225_291213_21750,CAL,202912,21750,11730,11730,33780.58,25.1065,0.8282,1715,Nikkei 225 194122018,CAL_225_291213_22000,CAL,202912,22000,11545,11545,33780.58,24.9561,0.8282,1715,Nikkei 225 194122218,CAL_225_291213_22250,CAL,202912,22250,11365,11365,33780.58,24.8298,0.8282,1715,Nikkei 225 194122518,CAL_225_291213_22500,CAL,202912,22500,11180,11180,33780.58,24.6688,0.8282,1715,Nikkei 225 194122718,CAL_225_291213_22750,CAL,202912,22750,11000,11000,33780.58,24.5313,0.8282,1715,Nikkei 225 194123018,CAL_225_291213_23000,CAL,202912,23000,10820,10820,33780.58,24.3883,0.8282,1715,Nikkei 225 194123218,CAL_225_291213_23250,CAL,202912,23250,10645,10645,33780.58,24.2675,0.8282,1715,Nikkei 225 144123518,CAL_225_291213_23500,CAL,202912,23500,10470,10470,33780.58,24.1407,0.8282,1715,Nikkei 225 144123718,CAL_225_291213_23750,CAL,202912,23750,10295,10295,33780.58,24.0082,0.8282,1715,Nikkei 225 144124018,CAL_225_291213_24000,CAL,202912,24000,10125,10125,33780.58,23.8964,0.8282,1715,Nikkei 225 144124218,CAL_225_291213_24250,CAL,202912,24250,9950,9950,33780.58,23.7528,0.8282,1715,Nikkei 225 144124518,CAL_225_291213_24500,CAL,202912,24500,9775,9775,33780.58,23.6042,0.8282,1715,Nikkei 225 144124718,CAL_225_291213_24750,CAL,202912,24750,9610,9610,33780.58,23.5007,0.8282,1715,Nikkei 225 144125018,CAL_225_291213_25000,CAL,202912,25000,9445,9445,33780.58,23.391,0.8282,1715,Nikkei 225 144125218,CAL_225_291213_25250,CAL,202912,25250,9280,9280,33780.58,23.2755,0.8282,1715,Nikkei 225 144125518,CAL_225_291213_25500,CAL,202912,25500,9120,9120,33780.58,23.1783,0.8282,1715,Nikkei 225 144125718,CAL_225_291213_25750,CAL,202912,25750,8955,8955,33780.58,23.0512,0.8282,1715,Nikkei 225 144126018,CAL_225_291213_26000,CAL,202912,26000,8800,8800,33780.58,22.9656,0.8282,1715,Nikkei 225 144126218,CAL_225_291213_26250,CAL,202912,26250,8640,8640,33780.58,22.8506,0.8282,1715,Nikkei 225 144126518,CAL_225_291213_26500,CAL,202912,26500,8485,8485,33780.58,22.7528,0.8282,1715,Nikkei 225 144126718,CAL_225_291213_26750,CAL,202912,26750,8330,8330,33780.58,22.6491,0.8282,1715,Nikkei 225 144127018,CAL_225_291213_27000,CAL,202912,27000,8180,8180,33780.58,22.562,0.8282,1715,Nikkei 225 144127218,CAL_225_291213_27250,CAL,202912,27250,8025,8025,33780.58,22.4467,0.8282,1715,Nikkei 225 144127518,CAL_225_291213_27500,CAL,202912,27500,7875,7875,33780.58,22.3478,0.8282,1715,Nikkei 225 144127718,CAL_225_291213_27750,CAL,202912,27750,7730,7730,33780.58,22.2649,0.8282,1715,Nikkei 225 144128018,CAL_225_291213_28000,CAL,202912,28000,7585,7585,33780.58,22.1758,0.8282,1715,Nikkei 225 144128218,CAL_225_291213_28250,CAL,202912,28250,7445,7445,33780.58,22.1022,0.8282,1715,Nikkei 225 144128518,CAL_225_291213_28500,CAL,202912,28500,7305,7305,33780.58,22.0224,0.8282,1715,Nikkei 225 144128718,CAL_225_291213_28750,CAL,202912,28750,7165,7165,33780.58,21.9367,0.8282,1715,Nikkei 225 144129018,CAL_225_291213_29000,CAL,202912,29000,7025,7025,33780.58,21.8451,0.8282,1715,Nikkei 225 144129218,CAL_225_291213_29250,CAL,202912,29250,6890,6890,33780.58,21.7683,0.8282,1715,Nikkei 225 144129518,CAL_225_291213_29500,CAL,202912,29500,6760,6760,33780.58,21.7061,0.8282,1715,Nikkei 225 144129718,CAL_225_291213_29750,CAL,202912,29750,6630,6630,33780.58,21.6378,0.8282,1715,Nikkei 225 144120018,CAL_225_291213_30000,CAL,202912,30000,6495,6495,33780.58,21.5434,0.8282,1715,Nikkei 225 144120218,CAL_225_291213_30250,CAL,202912,30250,6365,6365,33780.58,21.4635,0.8282,1715,Nikkei 225 144120518,CAL_225_291213_30500,CAL,202912,30500,6240,6240,33780.58,21.3976,0.8282,1715,Nikkei 225 144120718,CAL_225_291213_30750,CAL,202912,30750,6115,6115,33780.58,21.326,0.8282,1715,Nikkei 225 144121018,CAL_225_291213_31000,CAL,202912,31000,5995,5995,33780.58,21.2682,0.8282,1715,Nikkei 225 144121218,CAL_225_291213_31250,CAL,202912,31250,5875,5875,33780.58,21.2046,0.8282,1715,Nikkei 225 144121518,CAL_225_291213_31500,CAL,202912,31500,5755,5755,33780.58,21.1351,0.8282,1715,Nikkei 225 144121718,CAL_225_291213_31750,CAL,202912,31750,5640,5640,33780.58,21.0794,0.8282,1715,Nikkei 225 144122018,CAL_225_291213_32000,CAL,202912,32000,5525,5525,33780.58,21.0179,0.8282,1715,Nikkei 225 144122218,CAL_225_291213_32250,CAL,202912,32250,5410,5410,33780.58,20.9508,0.8282,1715,Nikkei 225 144122518,CAL_225_291213_32500,CAL,202912,32500,5295,5295,33780.58,20.878,0.8282,1715,Nikkei 225 144122718,CAL_225_291213_32750,CAL,202912,32750,5190,5190,33780.58,20.8379,0.8282,1715,Nikkei 225 144123018,CAL_225_291213_33000,CAL,202912,33000,5080,5080,33780.58,20.7731,0.8282,1715,Nikkei 225 144123218,CAL_225_291213_33250,CAL,202912,33250,4975,4975,33780.58,20.7217,0.8282,1715,Nikkei 225 194123518,CAL_225_291213_33500,CAL,202912,33500,4880,4880,33780.58,20.7026,0.8282,1715,Nikkei 225 194123718,CAL_225_291213_33750,CAL,202912,33750,4790,4790,33780.58,20.6968,0.8282,1715,Nikkei 225 194124018,CAL_225_291213_34000,CAL,202912,34000,4695,4695,33780.58,20.6666,0.8282,1715,Nikkei 225 194124218,CAL_225_291213_34250,CAL,202912,34250,4605,4605,33780.58,20.6497,0.8282,1715,Nikkei 225 194124518,CAL_225_291213_34500,CAL,202912,34500,4520,4520,33780.58,20.6462,0.8282,1715,Nikkei 225 194124718,CAL_225_291213_34750,CAL,202912,34750,4430,4430,33780.58,20.6184,0.8282,1715,Nikkei 225 144245018,CAL_225_291213_35000,CAL,202912,35000,4345,4345,33780.58,20.6042,0.8282,1715,Nikkei 225 194125218,CAL_225_291213_35250,CAL,202912,35250,4255,4255,33780.58,20.5659,0.8282,1715,Nikkei 225 194125518,CAL_225_291213_35500,CAL,202912,35500,4160,4160,33780.58,20.5036,0.8282,1715,Nikkei 225 194125718,CAL_225_291213_35750,CAL,202912,35750,4075,4075,33780.58,20.4738,0.8282,1715,Nikkei 225 144246018,CAL_225_291213_36000,CAL,202912,36000,3985,3985,33780.58,20.42,0.8282,1715,Nikkei 225 194126218,CAL_225_291213_36250,CAL,202912,36250,3900,3900,33780.58,20.3799,0.8282,1715,Nikkei 225 194126518,CAL_225_291213_36500,CAL,202912,36500,3815,3815,33780.58,20.3348,0.8282,1715,Nikkei 225 194126718,CAL_225_291213_36750,CAL,202912,36750,3735,3735,33780.58,20.3035,0.8282,1715,Nikkei 225 144247018,CAL_225_291213_37000,CAL,202912,37000,3655,3655,33780.58,20.2673,0.8282,1715,Nikkei 225 194127218,CAL_225_291213_37250,CAL,202912,37250,3575,3575,33780.58,20.2262,0.8282,1715,Nikkei 225 194127518,CAL_225_291213_37500,CAL,202912,37500,3500,3500,33780.58,20.1991,0.8282,1715,Nikkei 225 194127718,CAL_225_291213_37750,CAL,202912,37750,3425,3425,33780.58,20.1672,0.8282,1715,Nikkei 225 144248018,CAL_225_291213_38000,CAL,202912,38000,3350,3350,33780.58,20.1306,0.8282,1715,Nikkei 225 194128218,CAL_225_291213_38250,CAL,202912,38250,3275,3275,33780.58,20.0891,0.8282,1715,Nikkei 225 194128518,CAL_225_291213_38500,CAL,202912,38500,3205,3205,33780.58,20.062,0.8282,1715,Nikkei 225 194128718,CAL_225_291213_38750,CAL,202912,38750,3135,3135,33780.58,20.0303,0.8282,1715,Nikkei 225 144249018,CAL_225_291213_39000,CAL,202912,39000,3065,3065,33780.58,19.994,0.8282,1715,Nikkei 225 194129218,CAL_225_291213_39250,CAL,202912,39250,3000,3000,33780.58,19.9724,0.8282,1715,Nikkei 225 194129518,CAL_225_291213_39500,CAL,202912,39500,2935,2935,33780.58,19.9463,0.8282,1715,Nikkei 225 194129718,CAL_225_291213_39750,CAL,202912,39750,2870,2870,33780.58,19.9157,0.8282,1715,Nikkei 225 144240018,CAL_225_291213_40000,CAL,202912,40000,2810,2810,33780.58,19.9003,0.8282,1715,Nikkei 225 194120218,CAL_225_291213_40250,CAL,202912,40250,2750,2750,33780.58,19.8805,0.8282,1715,Nikkei 225 194120518,CAL_225_291213_40500,CAL,202912,40500,2690,2690,33780.58,19.8565,0.8282,1715,Nikkei 225 144240718,CAL_225_291213_40750,CAL,202912,40750,2630,2630,33780.58,19.828,0.8282,1715,Nikkei 225 144241018,CAL_225_291213_41000,CAL,202912,41000,2575,2575,33780.58,19.8153,0.8282,1715,Nikkei 225 144241218,CAL_225_291213_41250,CAL,202912,41250,2520,2520,33780.58,19.7985,0.8282,1715,Nikkei 225 144241518,CAL_225_291213_41500,CAL,202912,41500,2465,2465,33780.58,19.7775,0.8282,1715,Nikkei 225 144241718,CAL_225_291213_41750,CAL,202912,41750,2410,2410,33780.58,19.7523,0.8282,1715,Nikkei 225 144242018,CAL_225_291213_42000,CAL,202912,42000,2360,2360,33780.58,19.7435,0.8282,1715,Nikkei 225 144242218,CAL_225_291213_42250,CAL,202912,42250,2310,2310,33780.58,19.7308,0.8282,1715,Nikkei 225 194242518,CAL_225_291213_42500,CAL,202912,42500,2260,2260,33780.58,19.7141,0.8282,1715,Nikkei 225 144242718,CAL_225_291213_42750,CAL,202912,42750,2210,2210,33780.58,19.6935,0.8282,1715,Nikkei 225 144243018,CAL_225_291213_43000,CAL,202912,43000,2165,2165,33780.58,19.6899,0.8282,1715,Nikkei 225 144243218,CAL_225_291213_43250,CAL,202912,43250,2120,2120,33780.58,19.6827,0.8282,1715,Nikkei 225 144243518,CAL_225_291213_43500,CAL,202912,43500,2075,2075,33780.58,19.6717,0.8282,1715,Nikkei 225 144243718,CAL_225_291213_43750,CAL,202912,43750,2030,2030,33780.58,19.6569,0.8282,1715,Nikkei 225 144244018,CAL_225_291213_44000,CAL,202912,44000,1990,1990,33780.58,19.6601,0.8282,1715,Nikkei 225 144244218,CAL_225_291213_44250,CAL,202912,44250,1945,1945,33780.58,19.638,0.8282,1715,Nikkei 225 144244518,CAL_225_291213_44500,CAL,202912,44500,1905,1905,33780.58,19.6341,0.8282,1715,Nikkei 225 144244718,CAL_225_291213_44750,CAL,202912,44750,1865,1865,33780.58,19.6266,0.8282,1715,Nikkei 225 194245018,CAL_225_291213_45000,CAL,202912,45000,1825,1825,33780.58,19.6157,0.8282,1715,Nikkei 225 144245218,CAL_225_291213_45250,CAL,202912,45250,1790,1790,33780.58,19.6238,0.8282,1715,Nikkei 225 144245518,CAL_225_291213_45500,CAL,202912,45500,1755,1755,33780.58,19.6286,0.8282,1715,Nikkei 225 144245718,CAL_225_291213_45750,CAL,202912,45750,1720,1720,33780.58,19.6303,0.8282,1715,Nikkei 225 194246018,CAL_225_291213_46000,CAL,202912,46000,1685,1685,33780.58,19.6287,0.8282,1715,Nikkei 225 144246218,CAL_225_291213_46250,CAL,202912,46250,1650,1650,33780.58,19.6238,0.8282,1715,Nikkei 225 194240018,CAL_225_291213_50000,CAL,202912,50000,1215,1215,33780.58,19.6218,0.8282,1715,Nikkei 225 144365018,CAL_225_291213_55000,CAL,202912,55000,805,805,33780.58,19.5967,0.8282,1715,Nikkei 225 144360018,CAL_225_291213_60000,CAL,202912,60000,535,535,33780.58,19.5819,0.8282,1715,Nikkei 225 144242518,CAL_225_291213_62500,CAL,202912,62500,440,440,33780.58,19.6072,0.8282,1715,Nikkei 225 195065018,CAL_225_300613_15000,CAL,203006,15000,17035,17035,33780.58,30.4483,0.8282,1897,Nikkei 225 195066018,CAL_225_300613_16000,CAL,203006,16000,16200,16200,33780.58,29.4368,0.8282,1897,Nikkei 225 195067018,CAL_225_300613_17000,CAL,203006,17000,15385,15385,33780.58,28.5614,0.8282,1897,Nikkei 225 195068018,CAL_225_300613_18000,CAL,203006,18000,14580,14580,33780.58,27.7142,0.8282,1897,Nikkei 225 195069018,CAL_225_300613_19000,CAL,203006,19000,13790,13790,33780.58,26.9235,0.8282,1897,Nikkei 225 195060018,CAL_225_300613_20000,CAL,203006,20000,13020,13020,33780.58,26.2087,0.8282,1897,Nikkei 225 195061018,CAL_225_300613_21000,CAL,203006,21000,12265,12265,33780.58,25.5227,0.8282,1897,Nikkei 225 195061718,CAL_225_300613_21750,CAL,203006,21750,11720,11720,33780.58,25.0874,0.8282,1897,Nikkei 225 195062018,CAL_225_300613_22000,CAL,203006,22000,11540,11540,33780.58,24.942,0.8282,1897,Nikkei 225 195062218,CAL_225_300613_22250,CAL,203006,22250,11360,11360,33780.58,24.7918,0.8282,1897,Nikkei 225 145062518,CAL_225_300613_22500,CAL,203006,22500,11180,11180,33780.58,24.6371,0.8282,1897,Nikkei 225 145062718,CAL_225_300613_22750,CAL,203006,22750,11005,11005,33780.58,24.5044,0.8282,1897,Nikkei 225 145063018,CAL_225_300613_23000,CAL,203006,23000,10830,10830,33780.58,24.3668,0.8282,1897,Nikkei 225 145063218,CAL_225_300613_23250,CAL,203006,23250,10655,10655,33780.58,24.2243,0.8282,1897,Nikkei 225 145063518,CAL_225_300613_23500,CAL,203006,23500,10485,10485,33780.58,24.1025,0.8282,1897,Nikkei 225 145063718,CAL_225_300613_23750,CAL,203006,23750,10315,10315,33780.58,23.9755,0.8282,1897,Nikkei 225 145064018,CAL_225_300613_24000,CAL,203006,24000,10150,10150,33780.58,23.868,0.8282,1897,Nikkei 225 145064218,CAL_225_300613_24250,CAL,203006,24250,9980,9980,33780.58,23.7308,0.8282,1897,Nikkei 225 145064518,CAL_225_300613_24500,CAL,203006,24500,9815,9815,33780.58,23.6129,0.8282,1897,Nikkei 225 145064718,CAL_225_300613_24750,CAL,203006,24750,9655,9655,33780.58,23.5134,0.8282,1897,Nikkei 225 145065018,CAL_225_300613_25000,CAL,203006,25000,9490,9490,33780.58,23.385,0.8282,1897,Nikkei 225 145065218,CAL_225_300613_25250,CAL,203006,25250,9330,9330,33780.58,23.2749,0.8282,1897,Nikkei 225 145065518,CAL_225_300613_25500,CAL,203006,25500,9170,9170,33780.58,23.1595,0.8282,1897,Nikkei 225 145065718,CAL_225_300613_25750,CAL,203006,25750,9015,9015,33780.58,23.0615,0.8282,1897,Nikkei 225 145066018,CAL_225_300613_26000,CAL,203006,26000,8855,8855,33780.58,22.9359,0.8282,1897,Nikkei 225 145066218,CAL_225_300613_26250,CAL,203006,26250,8705,8705,33780.58,22.8494,0.8282,1897,Nikkei 225 145066518,CAL_225_300613_26500,CAL,203006,26500,8555,8555,33780.58,22.7573,0.8282,1897,Nikkei 225 145066718,CAL_225_300613_26750,CAL,203006,26750,8405,8405,33780.58,22.6598,0.8282,1897,Nikkei 225 145067018,CAL_225_300613_27000,CAL,203006,27000,8260,8260,33780.58,22.5782,0.8282,1897,Nikkei 225 145067218,CAL_225_300613_27250,CAL,203006,27250,8110,8110,33780.58,22.47,0.8282,1897,Nikkei 225 145067518,CAL_225_300613_27500,CAL,203006,27500,7965,7965,33780.58,22.3777,0.8282,1897,Nikkei 225 145067718,CAL_225_300613_27750,CAL,203006,27750,7820,7820,33780.58,22.28,0.8282,1897,Nikkei 225 145068018,CAL_225_300613_28000,CAL,203006,28000,7680,7680,33780.58,22.1977,0.8282,1897,Nikkei 225 145068218,CAL_225_300613_28250,CAL,203006,28250,7540,7540,33780.58,22.11,0.8282,1897,Nikkei 225 145068518,CAL_225_300613_28500,CAL,203006,28500,7405,7405,33780.58,22.0372,0.8282,1897,Nikkei 225 145068718,CAL_225_300613_28750,CAL,203006,28750,7275,7275,33780.58,21.9788,0.8282,1897,Nikkei 225 145069018,CAL_225_300613_29000,CAL,203006,29000,7135,7135,33780.58,21.8751,0.8282,1897,Nikkei 225 145069218,CAL_225_300613_29250,CAL,203006,29250,7005,7005,33780.58,21.8059,0.8282,1897,Nikkei 225 145069518,CAL_225_300613_29500,CAL,203006,29500,6875,6875,33780.58,21.7312,0.8282,1897,Nikkei 225 145069718,CAL_225_300613_29750,CAL,203006,29750,6745,6745,33780.58,21.6513,0.8282,1897,Nikkei 225 145060018,CAL_225_300613_30000,CAL,203006,30000,6620,6620,33780.58,21.5854,0.8282,1897,Nikkei 225 145060218,CAL_225_300613_30250,CAL,203006,30250,6495,6495,33780.58,21.5142,0.8282,1897,Nikkei 225 145060518,CAL_225_300613_30500,CAL,203006,30500,6370,6370,33780.58,21.4378,0.8282,1897,Nikkei 225 145060718,CAL_225_300613_30750,CAL,203006,30750,6250,6250,33780.58,21.3751,0.8282,1897,Nikkei 225 145061018,CAL_225_300613_31000,CAL,203006,31000,6130,6130,33780.58,21.3072,0.8282,1897,Nikkei 225 145061218,CAL_225_300613_31250,CAL,203006,31250,6015,6015,33780.58,21.2529,0.8282,1897,Nikkei 225 145061518,CAL_225_300613_31500,CAL,203006,31500,5900,5900,33780.58,21.1934,0.8282,1897,Nikkei 225 145061718,CAL_225_300613_31750,CAL,203006,31750,5785,5785,33780.58,21.1286,0.8282,1897,Nikkei 225 145062018,CAL_225_300613_32000,CAL,203006,32000,5675,5675,33780.58,21.0773,0.8282,1897,Nikkei 225 145062218,CAL_225_300613_32250,CAL,203006,32250,5560,5560,33780.58,21.0023,0.8282,1897,Nikkei 225 195062518,CAL_225_300613_32500,CAL,203006,32500,5450,5450,33780.58,20.9408,0.8282,1897,Nikkei 225 195062718,CAL_225_300613_32750,CAL,203006,32750,5345,5345,33780.58,20.8926,0.8282,1897,Nikkei 225 195063018,CAL_225_300613_33000,CAL,203006,33000,5240,5240,33780.58,20.8393,0.8282,1897,Nikkei 225 195063218,CAL_225_300613_33250,CAL,203006,33250,5135,5135,33780.58,20.7809,0.8282,1897,Nikkei 225 195063518,CAL_225_300613_33500,CAL,203006,33500,5045,5045,33780.58,20.7723,0.8282,1897,Nikkei 225 195063718,CAL_225_300613_33750,CAL,203006,33750,4955,4955,33780.58,20.7586,0.8282,1897,Nikkei 225 195064018,CAL_225_300613_34000,CAL,203006,34000,4865,4865,33780.58,20.7398,0.8282,1897,Nikkei 225 195064218,CAL_225_300613_34250,CAL,203006,34250,4775,4775,33780.58,20.7161,0.8282,1897,Nikkei 225 195064518,CAL_225_300613_34500,CAL,203006,34500,4690,4690,33780.58,20.7056,0.8282,1897,Nikkei 225 195064718,CAL_225_300613_34750,CAL,203006,34750,4605,4605,33780.58,20.6902,0.8282,1897,Nikkei 225 145185018,CAL_225_300613_35000,CAL,203006,35000,4525,4525,33780.58,20.6882,0.8282,1897,Nikkei 225 195065218,CAL_225_300613_35250,CAL,203006,35250,4440,4440,33780.58,20.6633,0.8282,1897,Nikkei 225 195065518,CAL_225_300613_35500,CAL,203006,35500,4360,4360,33780.58,20.6518,0.8282,1897,Nikkei 225 195065718,CAL_225_300613_35750,CAL,203006,35750,4280,4280,33780.58,20.6357,0.8282,1897,Nikkei 225 145186018,CAL_225_300613_36000,CAL,203006,36000,4195,4195,33780.58,20.597,0.8282,1897,Nikkei 225 195066218,CAL_225_300613_36250,CAL,203006,36250,4115,4115,33780.58,20.5718,0.8282,1897,Nikkei 225 195066518,CAL_225_300613_36500,CAL,203006,36500,4030,4030,33780.58,20.524,0.8282,1897,Nikkei 225 195066718,CAL_225_300613_36750,CAL,203006,36750,3950,3950,33780.58,20.4898,0.8282,1897,Nikkei 225 145187018,CAL_225_300613_37000,CAL,203006,37000,3870,3870,33780.58,20.4512,0.8282,1897,Nikkei 225 195067218,CAL_225_300613_37250,CAL,203006,37250,3795,3795,33780.58,20.4264,0.8282,1897,Nikkei 225 195067518,CAL_225_300613_37500,CAL,203006,37500,3720,3720,33780.58,20.3972,0.8282,1897,Nikkei 225 195067718,CAL_225_300613_37750,CAL,203006,37750,3640,3640,33780.58,20.3455,0.8282,1897,Nikkei 225 145188018,CAL_225_300613_38000,CAL,203006,38000,3570,3570,33780.58,20.326,0.8282,1897,Nikkei 225 195068218,CAL_225_300613_38250,CAL,203006,38250,3495,3495,33780.58,20.284,0.8282,1897,Nikkei 225 195068518,CAL_225_300613_38500,CAL,203006,38500,3425,3425,33780.58,20.2561,0.8282,1897,Nikkei 225 195068718,CAL_225_300613_38750,CAL,203006,38750,3360,3360,33780.58,20.2424,0.8282,1897,Nikkei 225 145189018,CAL_225_300613_39000,CAL,203006,39000,3290,3290,33780.58,20.2062,0.8282,1897,Nikkei 225 195069218,CAL_225_300613_39250,CAL,203006,39250,3225,3225,33780.58,20.1845,0.8282,1897,Nikkei 225 195069518,CAL_225_300613_39500,CAL,203006,39500,3160,3160,33780.58,20.1587,0.8282,1897,Nikkei 225 195069718,CAL_225_300613_39750,CAL,203006,39750,3100,3100,33780.58,20.1476,0.8282,1897,Nikkei 225 145180018,CAL_225_300613_40000,CAL,203006,40000,3035,3035,33780.58,20.1138,0.8282,1897,Nikkei 225 195060218,CAL_225_300613_40250,CAL,203006,40250,2975,2975,33780.58,20.0949,0.8282,1897,Nikkei 225 195060518,CAL_225_300613_40500,CAL,203006,40500,2915,2915,33780.58,20.0721,0.8282,1897,Nikkei 225 195060718,CAL_225_300613_40750,CAL,203006,40750,2860,2860,33780.58,20.0645,0.8282,1897,Nikkei 225 145181018,CAL_225_300613_41000,CAL,203006,41000,2800,2800,33780.58,20.034,0.8282,1897,Nikkei 225 195061218,CAL_225_300613_41250,CAL,203006,41250,2745,2745,33780.58,20.0189,0.8282,1897,Nikkei 225 195061518,CAL_225_300613_41500,CAL,203006,41500,2690,2690,33780.58,20.0001,0.8282,1897,Nikkei 225 145181718,CAL_225_300613_41750,CAL,203006,41750,2640,2640,33780.58,19.9971,0.8282,1897,Nikkei 225 145182018,CAL_225_300613_42000,CAL,203006,42000,2585,2585,33780.58,19.971,0.8282,1897,Nikkei 225 145182218,CAL_225_300613_42250,CAL,203006,42250,2535,2535,33780.58,19.9608,0.8282,1897,Nikkei 225 195182518,CAL_225_300613_42500,CAL,203006,42500,2485,2485,33780.58,19.9471,0.8282,1897,Nikkei 225 145182718,CAL_225_300613_42750,CAL,203006,42750,2435,2435,33780.58,19.9299,0.8282,1897,Nikkei 225 145183018,CAL_225_300613_43000,CAL,203006,43000,2390,2390,33780.58,19.9291,0.8282,1897,Nikkei 225 145183218,CAL_225_300613_43250,CAL,203006,43250,2345,2345,33780.58,19.925,0.8282,1897,Nikkei 225 145183518,CAL_225_300613_43500,CAL,203006,43500,2300,2300,33780.58,19.9176,0.8282,1897,Nikkei 225 145183718,CAL_225_300613_43750,CAL,203006,43750,2255,2255,33780.58,19.9069,0.8282,1897,Nikkei 225 145184018,CAL_225_300613_44000,CAL,203006,44000,2210,2210,33780.58,19.8929,0.8282,1897,Nikkei 225 145184218,CAL_225_300613_44250,CAL,203006,44250,2170,2170,33780.58,19.8962,0.8282,1897,Nikkei 225 145184518,CAL_225_300613_44500,CAL,203006,44500,2130,2130,33780.58,19.8963,0.8282,1897,Nikkei 225 145184718,CAL_225_300613_44750,CAL,203006,44750,2090,2090,33780.58,19.8934,0.8282,1897,Nikkei 225 195185018,CAL_225_300613_45000,CAL,203006,45000,2050,2050,33780.58,19.8875,0.8282,1897,Nikkei 225 145185218,CAL_225_300613_45250,CAL,203006,45250,2010,2010,33780.58,19.8784,0.8282,1897,Nikkei 225 145185518,CAL_225_300613_45500,CAL,203006,45500,1975,1975,33780.58,19.8875,0.8282,1897,Nikkei 225 145185718,CAL_225_300613_45750,CAL,203006,45750,1935,1935,33780.58,19.8724,0.8282,1897,Nikkei 225 195186018,CAL_225_300613_46000,CAL,203006,46000,1900,1900,33780.58,19.8757,0.8282,1897,Nikkei 225 145186218,CAL_225_300613_46250,CAL,203006,46250,1865,1865,33780.58,19.8761,0.8282,1897,Nikkei 225 195180018,CAL_225_300613_50000,CAL,203006,50000,1405,1405,33780.58,19.8496,0.8282,1897,Nikkei 225 145305018,CAL_225_300613_55000,CAL,203006,55000,965,965,33780.58,19.8246,0.8282,1897,Nikkei 225 145300018,CAL_225_300613_60000,CAL,203006,60000,665,665,33780.58,19.8059,0.8282,1897,Nikkei 225 145182518,CAL_225_300613_62500,CAL,203006,62500,555,555,33780.58,19.8153,0.8282,1897,Nikkei 225 195125018,CAL_225_301212_15000,CAL,203012,15000,16925,16925,33780.58,30.1798,0.8282,2079,Nikkei 225 195126018,CAL_225_301212_16000,CAL,203012,16000,16120,16120,33780.58,29.3214,0.8282,2079,Nikkei 225 195127018,CAL_225_301212_17000,CAL,203012,17000,15345,15345,33780.58,28.6438,0.8282,2079,Nikkei 225 195128018,CAL_225_301212_18000,CAL,203012,18000,14570,14570,33780.58,27.8946,0.8282,2079,Nikkei 225 195129018,CAL_225_301212_19000,CAL,203012,19000,13805,13805,33780.58,27.1551,0.8282,2079,Nikkei 225 195120018,CAL_225_301212_20000,CAL,203012,20000,13070,13070,33780.58,26.5426,0.8282,2079,Nikkei 225 195121018,CAL_225_301212_21000,CAL,203012,21000,12285,12285,33780.58,25.5844,0.8282,2079,Nikkei 225 195121718,CAL_225_301212_21750,CAL,203012,21750,11750,11750,33780.58,25.1384,0.8282,2079,Nikkei 225 195122018,CAL_225_301212_22000,CAL,203012,22000,11570,11570,33780.58,24.9727,0.8282,2079,Nikkei 225 195122218,CAL_225_301212_22250,CAL,203012,22250,11395,11395,33780.58,24.8291,0.8282,2079,Nikkei 225 145122518,CAL_225_301212_22500,CAL,203012,22500,11225,11225,33780.58,24.7068,0.8282,2079,Nikkei 225 145122718,CAL_225_301212_22750,CAL,203012,22750,11050,11050,33780.58,24.5546,0.8282,2079,Nikkei 225 145123018,CAL_225_301212_23000,CAL,203012,23000,10880,10880,33780.58,24.4232,0.8282,2079,Nikkei 225 145123218,CAL_225_301212_23250,CAL,203012,23250,10715,10715,33780.58,24.3116,0.8282,2079,Nikkei 225 145123518,CAL_225_301212_23500,CAL,203012,23500,10545,10545,33780.58,24.171,0.8282,2079,Nikkei 225 145123718,CAL_225_301212_23750,CAL,203012,23750,10375,10375,33780.58,24.0263,0.8282,2079,Nikkei 225 145124018,CAL_225_301212_24000,CAL,203012,24000,10210,10210,33780.58,23.9009,0.8282,2079,Nikkei 225 145124218,CAL_225_301212_24250,CAL,203012,24250,10050,10050,33780.58,23.794,0.8282,2079,Nikkei 225 145124518,CAL_225_301212_24500,CAL,203012,24500,9890,9890,33780.58,23.6823,0.8282,2079,Nikkei 225 145124718,CAL_225_301212_24750,CAL,203012,24750,9730,9730,33780.58,23.5658,0.8282,2079,Nikkei 225 145125018,CAL_225_301212_25000,CAL,203012,25000,9575,9575,33780.58,23.4668,0.8282,2079,Nikkei 225 145125218,CAL_225_301212_25250,CAL,203012,25250,9415,9415,33780.58,23.3409,0.8282,2079,Nikkei 225 145125518,CAL_225_301212_25500,CAL,203012,25500,9260,9260,33780.58,23.2324,0.8282,2079,Nikkei 225 145125718,CAL_225_301212_25750,CAL,203012,25750,9110,9110,33780.58,23.1407,0.8282,2079,Nikkei 225 145126018,CAL_225_301212_26000,CAL,203012,26000,8955,8955,33780.58,23.0226,0.8282,2079,Nikkei 225 145126218,CAL_225_301212_26250,CAL,203012,26250,8805,8805,33780.58,22.9212,0.8282,2079,Nikkei 225 145126518,CAL_225_301212_26500,CAL,203012,26500,8655,8655,33780.58,22.815,0.8282,2079,Nikkei 225 145126718,CAL_225_301212_26750,CAL,203012,26750,8510,8510,33780.58,22.7247,0.8282,2079,Nikkei 225 145127018,CAL_225_301212_27000,CAL,203012,27000,8365,8365,33780.58,22.6296,0.8282,2079,Nikkei 225 145127218,CAL_225_301212_27250,CAL,203012,27250,8220,8220,33780.58,22.5296,0.8282,2079,Nikkei 225 145127518,CAL_225_301212_27500,CAL,203012,27500,8085,8085,33780.58,22.465,0.8282,2079,Nikkei 225 145127718,CAL_225_301212_27750,CAL,203012,27750,7940,7940,33780.58,22.3555,0.8282,2079,Nikkei 225 145128018,CAL_225_301212_28000,CAL,203012,28000,7805,7805,33780.58,22.2809,0.8282,2079,Nikkei 225 145128218,CAL_225_301212_28250,CAL,203012,28250,7670,7670,33780.58,22.2012,0.8282,2079,Nikkei 225 145128518,CAL_225_301212_28500,CAL,203012,28500,7535,7535,33780.58,22.1167,0.8282,2079,Nikkei 225 145128718,CAL_225_301212_28750,CAL,203012,28750,7400,7400,33780.58,22.0274,0.8282,2079,Nikkei 225 145129018,CAL_225_301212_29000,CAL,203012,29000,7275,7275,33780.58,21.9716,0.8282,2079,Nikkei 225 145129218,CAL_225_301212_29250,CAL,203012,29250,7145,7145,33780.58,21.8918,0.8282,2079,Nikkei 225 145129518,CAL_225_301212_29500,CAL,203012,29500,7015,7015,33780.58,21.8071,0.8282,2079,Nikkei 225 145129718,CAL_225_301212_29750,CAL,203012,29750,6885,6885,33780.58,21.7178,0.8282,2079,Nikkei 225 145120018,CAL_225_301212_30000,CAL,203012,30000,6765,6765,33780.58,21.6612,0.8282,2079,Nikkei 225 145120218,CAL_225_301212_30250,CAL,203012,30250,6640,6640,33780.58,21.581,0.8282,2079,Nikkei 225 145120518,CAL_225_301212_30500,CAL,203012,30500,6520,6520,33780.58,21.5147,0.8282,2079,Nikkei 225 145120718,CAL_225_301212_30750,CAL,203012,30750,6405,6405,33780.58,21.4618,0.8282,2079,Nikkei 225 145121018,CAL_225_301212_31000,CAL,203012,31000,6285,6285,33780.58,21.3859,0.8282,2079,Nikkei 225 145121218,CAL_225_301212_31250,CAL,203012,31250,6170,6170,33780.58,21.3235,0.8282,2079,Nikkei 225 145121518,CAL_225_301212_31500,CAL,203012,31500,6060,6060,33780.58,21.2745,0.8282,2079,Nikkei 225 145121718,CAL_225_301212_31750,CAL,203012,31750,5945,5945,33780.58,21.2027,0.8282,2079,Nikkei 225 145122018,CAL_225_301212_32000,CAL,203012,32000,5835,5835,33780.58,21.1442,0.8282,2079,Nikkei 225 145122218,CAL_225_301212_32250,CAL,203012,32250,5725,5725,33780.58,21.0811,0.8282,2079,Nikkei 225 195122518,CAL_225_301212_32500,CAL,203012,32500,5620,5620,33780.58,21.0312,0.8282,2079,Nikkei 225 195122718,CAL_225_301212_32750,CAL,203012,32750,5515,5515,33780.58,20.9767,0.8282,2079,Nikkei 225 195123018,CAL_225_301212_33000,CAL,203012,33000,5410,5410,33780.58,20.9176,0.8282,2079,Nikkei 225 195123218,CAL_225_301212_33250,CAL,203012,33250,5320,5320,33780.58,20.9068,0.8282,2079,Nikkei 225 195123518,CAL_225_301212_33500,CAL,203012,33500,5230,5230,33780.58,20.8914,0.8282,2079,Nikkei 225 195123718,CAL_225_301212_33750,CAL,203012,33750,5145,5145,33780.58,20.8889,0.8282,2079,Nikkei 225 195124018,CAL_225_301212_34000,CAL,203012,34000,5055,5055,33780.58,20.8643,0.8282,2079,Nikkei 225 195124218,CAL_225_301212_34250,CAL,203012,34250,4970,4970,33780.58,20.8527,0.8282,2079,Nikkei 225 195124518,CAL_225_301212_34500,CAL,203012,34500,4890,4890,33780.58,20.8542,0.8282,2079,Nikkei 225 195124718,CAL_225_301212_34750,CAL,203012,34750,4805,4805,33780.58,20.8338,0.8282,2079,Nikkei 225 145245018,CAL_225_301212_35000,CAL,203012,35000,4725,4725,33780.58,20.8265,0.8282,2079,Nikkei 225 195125218,CAL_225_301212_35250,CAL,203012,35250,4645,4645,33780.58,20.8149,0.8282,2079,Nikkei 225 195125518,CAL_225_301212_35500,CAL,203012,35500,4565,4565,33780.58,20.7991,0.8282,2079,Nikkei 225 195125718,CAL_225_301212_35750,CAL,203012,35750,4490,4490,33780.58,20.7965,0.8282,2079,Nikkei 225 145246018,CAL_225_301212_36000,CAL,203012,36000,4410,4410,33780.58,20.7724,0.8282,2079,Nikkei 225 195126218,CAL_225_301212_36250,CAL,203012,36250,4330,4330,33780.58,20.7442,0.8282,2079,Nikkei 225 195126518,CAL_225_301212_36500,CAL,203012,36500,4250,4250,33780.58,20.7119,0.8282,2079,Nikkei 225 195126718,CAL_225_301212_36750,CAL,203012,36750,4170,4170,33780.58,20.6756,0.8282,2079,Nikkei 225 145247018,CAL_225_301212_37000,CAL,203012,37000,4090,4090,33780.58,20.6353,0.8282,2079,Nikkei 225 195127218,CAL_225_301212_37250,CAL,203012,37250,4015,4015,33780.58,20.6086,0.8282,2079,Nikkei 225 195127518,CAL_225_301212_37500,CAL,203012,37500,3940,3940,33780.58,20.5779,0.8282,2079,Nikkei 225 195127718,CAL_225_301212_37750,CAL,203012,37750,3865,3865,33780.58,20.5433,0.8282,2079,Nikkei 225 145248018,CAL_225_301212_38000,CAL,203012,38000,3795,3795,33780.58,20.5225,0.8282,2079,Nikkei 225 195128218,CAL_225_301212_38250,CAL,203012,38250,3720,3720,33780.58,20.4803,0.8282,2079,Nikkei 225 195128518,CAL_225_301212_38500,CAL,203012,38500,3650,3650,33780.58,20.4518,0.8282,2079,Nikkei 225 195128718,CAL_225_301212_38750,CAL,203012,38750,3585,3585,33780.58,20.4374,0.8282,2079,Nikkei 225 145249018,CAL_225_301212_39000,CAL,203012,39000,3520,3520,33780.58,20.4193,0.8282,2079,Nikkei 225 195129218,CAL_225_301212_39250,CAL,203012,39250,3450,3450,33780.58,20.3797,0.8282,2079,Nikkei 225 195129518,CAL_225_301212_39500,CAL,203012,39500,3385,3385,33780.58,20.3543,0.8282,2079,Nikkei 225 195129718,CAL_225_301212_39750,CAL,203012,39750,3325,3325,33780.58,20.3431,0.8282,2079,Nikkei 225 145240018,CAL_225_301212_40000,CAL,203012,40000,3260,3260,33780.58,20.3105,0.8282,2079,Nikkei 225 195120218,CAL_225_301212_40250,CAL,203012,40250,3200,3200,33780.58,20.2924,0.8282,2079,Nikkei 225 195120518,CAL_225_301212_40500,CAL,203012,40500,3145,3145,33780.58,20.2888,0.8282,2079,Nikkei 225 195120718,CAL_225_301212_40750,CAL,203012,40750,3085,3085,33780.58,20.2638,0.8282,2079,Nikkei 225 145241018,CAL_225_301212_41000,CAL,203012,41000,3025,3025,33780.58,20.2353,0.8282,2079,Nikkei 225 195121218,CAL_225_301212_41250,CAL,203012,41250,2970,2970,33780.58,20.2216,0.8282,2079,Nikkei 225 195121518,CAL_225_301212_41500,CAL,203012,41500,2915,2915,33780.58,20.2047,0.8282,2079,Nikkei 225 145241718,CAL_225_301212_41750,CAL,203012,41750,2865,2865,33780.58,20.2029,0.8282,2079,Nikkei 225 145242018,CAL_225_301212_42000,CAL,203012,42000,2810,2810,33780.58,20.1794,0.8282,2079,Nikkei 225 145242218,CAL_225_301212_42250,CAL,203012,42250,2760,2760,33780.58,20.1712,0.8282,2079,Nikkei 225 195242518,CAL_225_301212_42500,CAL,203012,42500,2710,2710,33780.58,20.1599,0.8282,2079,Nikkei 225 145242718,CAL_225_301212_42750,CAL,203012,42750,2660,2660,33780.58,20.1455,0.8282,2079,Nikkei 225 145243018,CAL_225_301212_43000,CAL,203012,43000,2610,2610,33780.58,20.1279,0.8282,2079,Nikkei 225 145243218,CAL_225_301212_43250,CAL,203012,43250,2565,2565,33780.58,20.1262,0.8282,2079,Nikkei 225 145243518,CAL_225_301212_43500,CAL,203012,43500,2520,2520,33780.58,20.1216,0.8282,2079,Nikkei 225 145243718,CAL_225_301212_43750,CAL,203012,43750,2475,2475,33780.58,20.114,0.8282,2079,Nikkei 225 145244018,CAL_225_301212_44000,CAL,203012,44000,2430,2430,33780.58,20.1034,0.8282,2079,Nikkei 225 145244218,CAL_225_301212_44250,CAL,203012,44250,2385,2385,33780.58,20.0899,0.8282,2079,Nikkei 225 145244518,CAL_225_301212_44500,CAL,203012,44500,2340,2340,33780.58,20.0735,0.8282,2079,Nikkei 225 145244718,CAL_225_301212_44750,CAL,203012,44750,2300,2300,33780.58,20.0737,0.8282,2079,Nikkei 225 195245018,CAL_225_301212_45000,CAL,203012,45000,2260,2260,33780.58,20.0712,0.8282,2079,Nikkei 225 145245218,CAL_225_301212_45250,CAL,203012,45250,2220,2220,33780.58,20.066,0.8282,2079,Nikkei 225 145245518,CAL_225_301212_45500,CAL,203012,45500,2185,2185,33780.58,20.078,0.8282,2079,Nikkei 225 145245718,CAL_225_301212_45750,CAL,203012,45750,2145,2145,33780.58,20.0674,0.8282,2079,Nikkei 225 195246018,CAL_225_301212_46000,CAL,203012,46000,2105,2105,33780.58,20.054,0.8282,2079,Nikkei 225 145246218,CAL_225_301212_46250,CAL,203012,46250,2070,2070,33780.58,20.0582,0.8282,2079,Nikkei 225 195240018,CAL_225_301212_50000,CAL,203012,50000,1595,1595,33780.58,20.0402,0.8282,2079,Nikkei 225 145365018,CAL_225_301212_55000,CAL,203012,55000,1130,1130,33780.58,20.0234,0.8282,2079,Nikkei 225 145360018,CAL_225_301212_60000,CAL,203012,60000,800,800,33780.58,19.9859,0.8282,2079,Nikkei 225 145242518,CAL_225_301212_62500,CAL,203012,62500,675,675,33780.58,19.9756,0.8282,2079,Nikkei 225 196066518,CAL_225_310612_26500,CAL,203106,26500,8855,8855,33780.58,23.4057,0.8282,2261,Nikkei 225 196066718,CAL_225_310612_26750,CAL,203106,26750,8715,8715,33780.58,23.3175,0.8282,2261,Nikkei 225 196067018,CAL_225_310612_27000,CAL,203106,27000,8575,8575,33780.58,23.2248,0.8282,2261,Nikkei 225 196067218,CAL_225_310612_27250,CAL,203106,27250,8435,8435,33780.58,23.1279,0.8282,2261,Nikkei 225 196067518,CAL_225_310612_27500,CAL,203106,27500,8300,8300,33780.58,23.0461,0.8282,2261,Nikkei 225 146067718,CAL_225_310612_27750,CAL,203106,27750,8170,8170,33780.58,22.979,0.8282,2261,Nikkei 225 146068018,CAL_225_310612_28000,CAL,203106,28000,8035,8035,33780.58,22.8884,0.8282,2261,Nikkei 225 146068218,CAL_225_310612_28250,CAL,203106,28250,7905,7905,33780.58,22.8123,0.8282,2261,Nikkei 225 146068518,CAL_225_310612_28500,CAL,203106,28500,7770,7770,33780.58,22.7132,0.8282,2261,Nikkei 225 146068718,CAL_225_310612_28750,CAL,203106,28750,7645,7645,33780.58,22.6472,0.8282,2261,Nikkei 225 146069018,CAL_225_310612_29000,CAL,203106,29000,7515,7515,33780.58,22.5583,0.8282,2261,Nikkei 225 146069218,CAL_225_310612_29250,CAL,203106,29250,7395,7395,33780.58,22.502,0.8282,2261,Nikkei 225 146069518,CAL_225_310612_29500,CAL,203106,29500,7270,7270,33780.58,22.4229,0.8282,2261,Nikkei 225 146069718,CAL_225_310612_29750,CAL,203106,29750,7150,7150,33780.58,22.3578,0.8282,2261,Nikkei 225 146060018,CAL_225_310612_30000,CAL,203106,30000,7030,7030,33780.58,22.2883,0.8282,2261,Nikkei 225 146060218,CAL_225_310612_30250,CAL,203106,30250,6910,6910,33780.58,22.2146,0.8282,2261,Nikkei 225 146060518,CAL_225_310612_30500,CAL,203106,30500,6795,6795,33780.58,22.1545,0.8282,2261,Nikkei 225 146060718,CAL_225_310612_30750,CAL,203106,30750,6680,6680,33780.58,22.0901,0.8282,2261,Nikkei 225 146061018,CAL_225_310612_31000,CAL,203106,31000,6565,6565,33780.58,22.0216,0.8282,2261,Nikkei 225 146061218,CAL_225_310612_31250,CAL,203106,31250,6455,6455,33780.58,21.9665,0.8282,2261,Nikkei 225 146061518,CAL_225_310612_31500,CAL,203106,31500,6340,6340,33780.58,21.8896,0.8282,2261,Nikkei 225 146061718,CAL_225_310612_31750,CAL,203106,31750,6235,6235,33780.58,21.8436,0.8282,2261,Nikkei 225 146062018,CAL_225_310612_32000,CAL,203106,32000,6125,6125,33780.58,21.776,0.8282,2261,Nikkei 225 146062218,CAL_225_310612_32250,CAL,203106,32250,6020,6020,33780.58,21.7217,0.8282,2261,Nikkei 225 146062518,CAL_225_310612_32500,CAL,203106,32500,5920,5920,33780.58,21.6805,0.8282,2261,Nikkei 225 146062718,CAL_225_310612_32750,CAL,203106,32750,5815,5815,33780.58,21.618,0.8282,2261,Nikkei 225 146063018,CAL_225_310612_33000,CAL,203106,33000,5715,5715,33780.58,21.5686,0.8282,2261,Nikkei 225 146063218,CAL_225_310612_33250,CAL,203106,33250,5615,5615,33780.58,21.5152,0.8282,2261,Nikkei 225 146063518,CAL_225_310612_33500,CAL,203106,33500,5520,5520,33780.58,21.4749,0.8282,2261,Nikkei 225 146063718,CAL_225_310612_33750,CAL,203106,33750,5425,5425,33780.58,21.4306,0.8282,2261,Nikkei 225 146064018,CAL_225_310612_34000,CAL,203106,34000,5330,5330,33780.58,21.3823,0.8282,2261,Nikkei 225 146064218,CAL_225_310612_34250,CAL,203106,34250,5235,5235,33780.58,21.3301,0.8282,2261,Nikkei 225 146064518,CAL_225_310612_34500,CAL,203106,34500,5145,5145,33780.58,21.291,0.8282,2261,Nikkei 225 146064718,CAL_225_310612_34750,CAL,203106,34750,5055,5055,33780.58,21.248,0.8282,2261,Nikkei 225 146065018,CAL_225_310612_35000,CAL,203106,35000,4965,4965,33780.58,21.2012,0.8282,2261,Nikkei 225 146065218,CAL_225_310612_35250,CAL,203106,35250,4880,4880,33780.58,21.1674,0.8282,2261,Nikkei 225 146065518,CAL_225_310612_35500,CAL,203106,35500,4795,4795,33780.58,21.1299,0.8282,2261,Nikkei 225 146065718,CAL_225_310612_35750,CAL,203106,35750,4710,4710,33780.58,21.0886,0.8282,2261,Nikkei 225 146066018,CAL_225_310612_36000,CAL,203106,36000,4625,4625,33780.58,21.0436,0.8282,2261,Nikkei 225 146066218,CAL_225_310612_36250,CAL,203106,36250,4545,4545,33780.58,21.0118,0.8282,2261,Nikkei 225 146066518,CAL_225_310612_36500,CAL,203106,36500,4465,4465,33780.58,20.9763,0.8282,2261,Nikkei 225 146066718,CAL_225_310612_36750,CAL,203106,36750,4385,4385,33780.58,20.9372,0.8282,2261,Nikkei 225 146067018,CAL_225_310612_37000,CAL,203106,37000,4310,4310,33780.58,20.9114,0.8282,2261,Nikkei 225 146067218,CAL_225_310612_37250,CAL,203106,37250,4235,4235,33780.58,20.882,0.8282,2261,Nikkei 225 146067518,CAL_225_310612_37500,CAL,203106,37500,4160,4160,33780.58,20.8491,0.8282,2261,Nikkei 225 196067718,CAL_225_310612_37750,CAL,203106,37750,4090,4090,33780.58,20.8297,0.8282,2261,Nikkei 225 196068018,CAL_225_310612_38000,CAL,203106,38000,4015,4015,33780.58,20.7898,0.8282,2261,Nikkei 225 196068218,CAL_225_310612_38250,CAL,203106,38250,3945,3945,33780.58,20.7634,0.8282,2261,Nikkei 225 196068518,CAL_225_310612_38500,CAL,203106,38500,3880,3880,33780.58,20.7507,0.8282,2261,Nikkei 225 196068718,CAL_225_310612_38750,CAL,203106,38750,3810,3810,33780.58,20.7176,0.8282,2261,Nikkei 225 196069018,CAL_225_310612_39000,CAL,203106,39000,3745,3745,33780.58,20.6982,0.8282,2261,Nikkei 225 196069218,CAL_225_310612_39250,CAL,203106,39250,3680,3680,33780.58,20.6755,0.8282,2261,Nikkei 225 196069518,CAL_225_310612_39500,CAL,203106,39500,3615,3615,33780.58,20.6496,0.8282,2261,Nikkei 225 196069718,CAL_225_310612_39750,CAL,203106,39750,3550,3550,33780.58,20.6203,0.8282,2261,Nikkei 225 196060018,CAL_225_310612_40000,CAL,203106,40000,3490,3490,33780.58,20.6052,0.8282,2261,Nikkei 225 196060218,CAL_225_310612_40250,CAL,203106,40250,3430,3430,33780.58,20.5869,0.8282,2261,Nikkei 225 196060518,CAL_225_310612_40500,CAL,203106,40500,3370,3370,33780.58,20.5654,0.8282,2261,Nikkei 225 196060718,CAL_225_310612_40750,CAL,203106,40750,3310,3310,33780.58,20.5408,0.8282,2261,Nikkei 225 196061018,CAL_225_310612_41000,CAL,203106,41000,3255,3255,33780.58,20.5307,0.8282,2261,Nikkei 225 196061218,CAL_225_310612_41250,CAL,203106,41250,3195,3195,33780.58,20.4999,0.8282,2261,Nikkei 225 196061518,CAL_225_310612_41500,CAL,203106,41500,3145,3145,33780.58,20.5013,0.8282,2261,Nikkei 225 196061718,CAL_225_310612_41750,CAL,203106,41750,3090,3090,33780.58,20.4822,0.8282,2261,Nikkei 225 196062018,CAL_225_310612_42000,CAL,203106,42000,3035,3035,33780.58,20.46,0.8282,2261,Nikkei 225 196062218,CAL_225_310612_42250,CAL,203106,42250,2985,2985,33780.58,20.4528,0.8282,2261,Nikkei 225 196062518,CAL_225_310612_42500,CAL,203106,42500,2935,2935,33780.58,20.4427,0.8282,2261,Nikkei 225 196062718,CAL_225_310612_42750,CAL,203106,42750,2885,2885,33780.58,20.4298,0.8282,2261,Nikkei 225 196063018,CAL_225_310612_43000,CAL,203106,43000,2835,2835,33780.58,20.4141,0.8282,2261,Nikkei 225 196063218,CAL_225_310612_43250,CAL,203106,43250,2785,2785,33780.58,20.3955,0.8282,2261,Nikkei 225 196063518,CAL_225_310612_43500,CAL,203106,43500,2740,2740,33780.58,20.3924,0.8282,2261,Nikkei 225 196063718,CAL_225_310612_43750,CAL,203106,43750,2690,2690,33780.58,20.3683,0.8282,2261,Nikkei 225 196064018,CAL_225_310612_44000,CAL,203106,44000,2645,2645,33780.58,20.3598,0.8282,2261,Nikkei 225 196064218,CAL_225_310612_44250,CAL,203106,44250,2605,2605,33780.58,20.3671,0.8282,2261,Nikkei 225 196064518,CAL_225_310612_44500,CAL,203106,44500,2560,2560,33780.58,20.3534,0.8282,2261,Nikkei 225 196064718,CAL_225_310612_44750,CAL,203106,44750,2515,2515,33780.58,20.337,0.8282,2261,Nikkei 225 196065018,CAL_225_310612_45000,CAL,203106,45000,2475,2475,33780.58,20.3368,0.8282,2261,Nikkei 225 196065218,CAL_225_310612_45250,CAL,203106,45250,2435,2435,33780.58,20.3341,0.8282,2261,Nikkei 225 196065518,CAL_225_310612_45500,CAL,203106,45500,2395,2395,33780.58,20.3289,0.8282,2261,Nikkei 225 196065718,CAL_225_310612_45750,CAL,203106,45750,2355,2355,33780.58,20.3213,0.8282,2261,Nikkei 225 196066018,CAL_225_310612_46000,CAL,203106,46000,2315,2315,33780.58,20.3112,0.8282,2261,Nikkei 225 196066218,CAL_225_310612_46250,CAL,203106,46250,2280,2280,33780.58,20.3179,0.8282,2261,Nikkei 225 146128018,CAL_225_311211_18000,CAL,203112,18000,14515,14515,33780.58,28.1574,0.8282,2443,Nikkei 225 146129018,CAL_225_311211_19000,CAL,203112,19000,13645,13645,33780.58,26.6319,0.8282,2443,Nikkei 225 146120018,CAL_225_311211_20000,CAL,203112,20000,12940,12940,33780.58,26.0557,0.8282,2443,Nikkei 225 146121018,CAL_225_311211_21000,CAL,203112,21000,12250,12250,33780.58,25.4969,0.8282,2443,Nikkei 225 146122018,CAL_225_311211_22000,CAL,203112,22000,11585,11585,33780.58,24.9998,0.8282,2443,Nikkei 225 146123018,CAL_225_311211_23000,CAL,203112,23000,10935,10935,33780.58,24.5087,0.8282,2443,Nikkei 225 146124018,CAL_225_311211_24000,CAL,203112,24000,10355,10355,33780.58,24.2582,0.8282,2443,Nikkei 225 146125018,CAL_225_311211_25000,CAL,203112,25000,9795,9795,33780.58,24.0106,0.8282,2443,Nikkei 225 146126018,CAL_225_311211_26000,CAL,203112,26000,9225,9225,33780.58,23.6483,0.8282,2443,Nikkei 225 146127018,CAL_225_311211_27000,CAL,203112,27000,8675,8675,33780.58,23.2983,0.8282,2443,Nikkei 225 196127518,CAL_225_311211_27500,CAL,203112,27500,8410,8410,33780.58,23.1369,0.8282,2443,Nikkei 225 196127718,CAL_225_311211_27750,CAL,203112,27750,8280,8280,33780.58,23.0594,0.8282,2443,Nikkei 225 196128018,CAL_225_311211_28000,CAL,203112,28000,8150,8150,33780.58,22.9779,0.8282,2443,Nikkei 225 146128218,CAL_225_311211_28250,CAL,203112,28250,8025,8025,33780.58,22.9106,0.8282,2443,Nikkei 225 146128518,CAL_225_311211_28500,CAL,203112,28500,7900,7900,33780.58,22.8392,0.8282,2443,Nikkei 225 146128718,CAL_225_311211_28750,CAL,203112,28750,7775,7775,33780.58,22.7638,0.8282,2443,Nikkei 225 196129018,CAL_225_311211_29000,CAL,203112,29000,7650,7650,33780.58,22.6844,0.8282,2443,Nikkei 225 146129218,CAL_225_311211_29250,CAL,203112,29250,7530,7530,33780.58,22.619,0.8282,2443,Nikkei 225 146129518,CAL_225_311211_29500,CAL,203112,29500,7410,7410,33780.58,22.5495,0.8282,2443,Nikkei 225 146129718,CAL_225_311211_29750,CAL,203112,29750,7295,7295,33780.58,22.4937,0.8282,2443,Nikkei 225 196120018,CAL_225_311211_30000,CAL,203112,30000,7180,7180,33780.58,22.4338,0.8282,2443,Nikkei 225 146120218,CAL_225_311211_30250,CAL,203112,30250,7065,7065,33780.58,22.3699,0.8282,2443,Nikkei 225 146120518,CAL_225_311211_30500,CAL,203112,30500,6950,6950,33780.58,22.3022,0.8282,2443,Nikkei 225 146120718,CAL_225_311211_30750,CAL,203112,30750,6840,6840,33780.58,22.2478,0.8282,2443,Nikkei 225 196121018,CAL_225_311211_31000,CAL,203112,31000,6730,6730,33780.58,22.1895,0.8282,2443,Nikkei 225 146121218,CAL_225_311211_31250,CAL,203112,31250,6620,6620,33780.58,22.1274,0.8282,2443,Nikkei 225 146121518,CAL_225_311211_31500,CAL,203112,31500,6510,6510,33780.58,22.0614,0.8282,2443,Nikkei 225 146121718,CAL_225_311211_31750,CAL,203112,31750,6410,6410,33780.58,22.0256,0.8282,2443,Nikkei 225 196122018,CAL_225_311211_32000,CAL,203112,32000,6300,6300,33780.58,21.9521,0.8282,2443,Nikkei 225 146122218,CAL_225_311211_32250,CAL,203112,32250,6200,6200,33780.58,21.9086,0.8282,2443,Nikkei 225 146122518,CAL_225_311211_32500,CAL,203112,32500,6100,6100,33780.58,21.8613,0.8282,2443,Nikkei 225 146122718,CAL_225_311211_32750,CAL,203112,32750,6000,6000,33780.58,21.8103,0.8282,2443,Nikkei 225 196123018,CAL_225_311211_33000,CAL,203112,33000,5900,5900,33780.58,21.7555,0.8282,2443,Nikkei 225 146123218,CAL_225_311211_33250,CAL,203112,33250,5805,5805,33780.58,21.7138,0.8282,2443,Nikkei 225 146123518,CAL_225_311211_33500,CAL,203112,33500,5710,5710,33780.58,21.6683,0.8282,2443,Nikkei 225 146123718,CAL_225_311211_33750,CAL,203112,33750,5615,5615,33780.58,21.6193,0.8282,2443,Nikkei 225 196124018,CAL_225_311211_34000,CAL,203112,34000,5525,5525,33780.58,21.5831,0.8282,2443,Nikkei 225 146124218,CAL_225_311211_34250,CAL,203112,34250,5430,5430,33780.58,21.5268,0.8282,2443,Nikkei 225 146124518,CAL_225_311211_34500,CAL,203112,34500,5345,5345,33780.58,21.5,0.8282,2443,Nikkei 225 146124718,CAL_225_311211_34750,CAL,203112,34750,5255,5255,33780.58,21.4532,0.8282,2443,Nikkei 225 196125018,CAL_225_311211_35000,CAL,203112,35000,5170,5170,33780.58,21.4193,0.8282,2443,Nikkei 225 146125218,CAL_225_311211_35250,CAL,203112,35250,5085,5085,33780.58,21.3819,0.8282,2443,Nikkei 225 146125518,CAL_225_311211_35500,CAL,203112,35500,5000,5000,33780.58,21.341,0.8282,2443,Nikkei 225 146125718,CAL_225_311211_35750,CAL,203112,35750,4915,4915,33780.58,21.2968,0.8282,2443,Nikkei 225 196126018,CAL_225_311211_36000,CAL,203112,36000,4840,4840,33780.58,21.282,0.8282,2443,Nikkei 225 146126218,CAL_225_311211_36250,CAL,203112,36250,4760,4760,33780.58,21.2473,0.8282,2443,Nikkei 225 146126518,CAL_225_311211_36500,CAL,203112,36500,4680,4680,33780.58,21.2094,0.8282,2443,Nikkei 225 146126718,CAL_225_311211_36750,CAL,203112,36750,4600,4600,33780.58,21.1681,0.8282,2443,Nikkei 225 196127018,CAL_225_311211_37000,CAL,203112,37000,4525,4525,33780.58,21.1399,0.8282,2443,Nikkei 225 146127218,CAL_225_311211_37250,CAL,203112,37250,4450,4450,33780.58,21.1085,0.8282,2443,Nikkei 225 146127518,CAL_225_311211_37500,CAL,203112,37500,4380,4380,33780.58,21.0904,0.8282,2443,Nikkei 225 146127718,CAL_225_311211_37750,CAL,203112,37750,4305,4305,33780.58,21.0525,0.8282,2443,Nikkei 225 146248018,CAL_225_311211_38000,CAL,203112,38000,4235,4235,33780.58,21.028,0.8282,2443,Nikkei 225 196128218,CAL_225_311211_38250,CAL,203112,38250,4165,4165,33780.58,21.0003,0.8282,2443,Nikkei 225 196128518,CAL_225_311211_38500,CAL,203112,38500,4095,4095,33780.58,20.9695,0.8282,2443,Nikkei 225 196128718,CAL_225_311211_38750,CAL,203112,38750,4030,4030,33780.58,20.9522,0.8282,2443,Nikkei 225 146249018,CAL_225_311211_39000,CAL,203112,39000,3965,3965,33780.58,20.9319,0.8282,2443,Nikkei 225 196129218,CAL_225_311211_39250,CAL,203112,39250,3895,3895,33780.58,20.8919,0.8282,2443,Nikkei 225 196129518,CAL_225_311211_39500,CAL,203112,39500,3835,3835,33780.58,20.8822,0.8282,2443,Nikkei 225 196129718,CAL_225_311211_39750,CAL,203112,39750,3770,3770,33780.58,20.8528,0.8282,2443,Nikkei 225 146240018,CAL_225_311211_40000,CAL,203112,40000,3710,3710,33780.58,20.8373,0.8282,2443,Nikkei 225 196120218,CAL_225_311211_40250,CAL,203112,40250,3650,3650,33780.58,20.8188,0.8282,2443,Nikkei 225 196120518,CAL_225_311211_40500,CAL,203112,40500,3590,3590,33780.58,20.7975,0.8282,2443,Nikkei 225 196120718,CAL_225_311211_40750,CAL,203112,40750,3530,3530,33780.58,20.7733,0.8282,2443,Nikkei 225 146241018,CAL_225_311211_41000,CAL,203112,41000,3475,3475,33780.58,20.7632,0.8282,2443,Nikkei 225 196121218,CAL_225_311211_41250,CAL,203112,41250,3420,3420,33780.58,20.7504,0.8282,2443,Nikkei 225 196121518,CAL_225_311211_41500,CAL,203112,41500,3365,3365,33780.58,20.7348,0.8282,2443,Nikkei 225 196121718,CAL_225_311211_41750,CAL,203112,41750,3310,3310,33780.58,20.7165,0.8282,2443,Nikkei 225 146242018,CAL_225_311211_42000,CAL,203112,42000,3255,3255,33780.58,20.6955,0.8282,2443,Nikkei 225 196122218,CAL_225_311211_42250,CAL,203112,42250,3205,3205,33780.58,20.689,0.8282,2443,Nikkei 225 196122518,CAL_225_311211_42500,CAL,203112,42500,3150,3150,33780.58,20.6626,0.8282,2443,Nikkei 225 196122718,CAL_225_311211_42750,CAL,203112,42750,3100,3100,33780.58,20.6509,0.8282,2443,Nikkei 225 146243018,CAL_225_311211_43000,CAL,203112,43000,3050,3050,33780.58,20.6366,0.8282,2443,Nikkei 225 196123218,CAL_225_311211_43250,CAL,203112,43250,3005,3005,33780.58,20.6371,0.8282,2443,Nikkei 225 196123518,CAL_225_311211_43500,CAL,203112,43500,2955,2955,33780.58,20.6178,0.8282,2443,Nikkei 225 196123718,CAL_225_311211_43750,CAL,203112,43750,2905,2905,33780.58,20.5958,0.8282,2443,Nikkei 225 146244018,CAL_225_311211_44000,CAL,203112,44000,2860,2860,33780.58,20.589,0.8282,2443,Nikkei 225 196124218,CAL_225_311211_44250,CAL,203112,44250,2815,2815,33780.58,20.5798,0.8282,2443,Nikkei 225 196124518,CAL_225_311211_44500,CAL,203112,44500,2770,2770,33780.58,20.5681,0.8282,2443,Nikkei 225 196124718,CAL_225_311211_44750,CAL,203112,44750,2730,2730,33780.58,20.5719,0.8282,2443,Nikkei 225 146245018,CAL_225_311211_45000,CAL,203112,45000,2685,2685,33780.58,20.5556,0.8282,2443,Nikkei 225 196125218,CAL_225_311211_45250,CAL,203112,45250,2645,2645,33780.58,20.5548,0.8282,2443,Nikkei 225 196125518,CAL_225_311211_45500,CAL,203112,45500,2605,2605,33780.58,20.5519,0.8282,2443,Nikkei 225 196125718,CAL_225_311211_45750,CAL,203112,45750,2565,2565,33780.58,20.5467,0.8282,2443,Nikkei 225 146246018,CAL_225_311211_46000,CAL,203112,46000,2520,2520,33780.58,20.5209,0.8282,2443,Nikkei 225 196126218,CAL_225_311211_46250,CAL,203112,46250,2485,2485,33780.58,20.5296,0.8282,2443,Nikkei 225 146247018,CAL_225_311211_47000,CAL,203112,47000,2375,2375,33780.58,20.5245,0.8282,2443,Nikkei 225 196248018,CAL_225_311211_48000,CAL,203112,48000,2235,2235,33780.58,20.5137,0.8282,2443,Nikkei 225 147064018,CAL_225_320610_24000,CAL,203206,24000,10315,10315,33780.58,24.0374,0.8282,2625,Nikkei 225 147065018,CAL_225_320610_25000,CAL,203206,25000,9740,9740,33780.58,23.6867,0.8282,2625,Nikkei 225 147066018,CAL_225_320610_26000,CAL,203206,26000,9230,9230,33780.58,23.5216,0.8282,2625,Nikkei 225 147067018,CAL_225_320610_27000,CAL,203206,27000,8740,8740,33780.58,23.3573,0.8282,2625,Nikkei 225 197067518,CAL_225_320610_27500,CAL,203206,27500,8485,8485,33780.58,23.2124,0.8282,2625,Nikkei 225 197067718,CAL_225_320610_27750,CAL,203206,27750,8360,8360,33780.58,23.1432,0.8282,2625,Nikkei 225 147068018,CAL_225_320610_28000,CAL,203206,28000,8235,8235,33780.58,23.0701,0.8282,2625,Nikkei 225 197068218,CAL_225_320610_28250,CAL,203206,28250,8115,8115,33780.58,23.0111,0.8282,2625,Nikkei 225 197068518,CAL_225_320610_28500,CAL,203206,28500,7985,7985,33780.58,22.9128,0.8282,2625,Nikkei 225 197068718,CAL_225_320610_28750,CAL,203206,28750,7870,7870,33780.58,22.8638,0.8282,2625,Nikkei 225 147069018,CAL_225_320610_29000,CAL,203206,29000,7750,7750,33780.58,22.7933,0.8282,2625,Nikkei 225 197069218,CAL_225_320610_29250,CAL,203206,29250,7635,7635,33780.58,22.7366,0.8282,2625,Nikkei 225 197069518,CAL_225_320610_29500,CAL,203206,29500,7520,7520,33780.58,22.676,0.8282,2625,Nikkei 225 197069718,CAL_225_320610_29750,CAL,203206,29750,7405,7405,33780.58,22.6117,0.8282,2625,Nikkei 225 147060018,CAL_225_320610_30000,CAL,203206,30000,7295,7295,33780.58,22.5609,0.8282,2625,Nikkei 225 197060218,CAL_225_320610_30250,CAL,203206,30250,7185,7185,33780.58,22.5062,0.8282,2625,Nikkei 225 197060518,CAL_225_320610_30500,CAL,203206,30500,7075,7075,33780.58,22.4479,0.8282,2625,Nikkei 225 197060718,CAL_225_320610_30750,CAL,203206,30750,6965,6965,33780.58,22.386,0.8282,2625,Nikkei 225 147061018,CAL_225_320610_31000,CAL,203206,31000,6855,6855,33780.58,22.3205,0.8282,2625,Nikkei 225 197061218,CAL_225_320610_31250,CAL,203206,31250,6750,6750,33780.58,22.2682,0.8282,2625,Nikkei 225 197061518,CAL_225_320610_31500,CAL,203206,31500,6650,6650,33780.58,22.229,0.8282,2625,Nikkei 225 197061718,CAL_225_320610_31750,CAL,203206,31750,6545,6545,33780.58,22.1695,0.8282,2625,Nikkei 225 147062018,CAL_225_320610_32000,CAL,203206,32000,6445,6445,33780.58,22.1231,0.8282,2625,Nikkei 225 197062218,CAL_225_320610_32250,CAL,203206,32250,6345,6345,33780.58,22.0731,0.8282,2625,Nikkei 225 197062518,CAL_225_320610_32500,CAL,203206,32500,6245,6245,33780.58,22.0197,0.8282,2625,Nikkei 225 197062718,CAL_225_320610_32750,CAL,203206,32750,6150,6150,33780.58,21.9792,0.8282,2625,Nikkei 225 147063018,CAL_225_320610_33000,CAL,203206,33000,6055,6055,33780.58,21.9353,0.8282,2625,Nikkei 225 197063218,CAL_225_320610_33250,CAL,203206,33250,5960,5960,33780.58,21.8879,0.8282,2625,Nikkei 225 197063518,CAL_225_320610_33500,CAL,203206,33500,5870,5870,33780.58,21.8534,0.8282,2625,Nikkei 225 197063718,CAL_225_320610_33750,CAL,203206,33750,5780,5780,33780.58,21.8155,0.8282,2625,Nikkei 225 197064018,CAL_225_320610_34000,CAL,203206,34000,5690,5690,33780.58,21.7743,0.8282,2625,Nikkei 225 147064218,CAL_225_320610_34250,CAL,203206,34250,5600,5600,33780.58,21.7297,0.8282,2625,Nikkei 225 147064518,CAL_225_320610_34500,CAL,203206,34500,5515,5515,33780.58,21.698,0.8282,2625,Nikkei 225 147064718,CAL_225_320610_34750,CAL,203206,34750,5430,5430,33780.58,21.663,0.8282,2625,Nikkei 225 197065018,CAL_225_320610_35000,CAL,203206,35000,5345,5345,33780.58,21.6248,0.8282,2625,Nikkei 225 147065218,CAL_225_320610_35250,CAL,203206,35250,5260,5260,33780.58,21.5833,0.8282,2625,Nikkei 225 147065518,CAL_225_320610_35500,CAL,203206,35500,5180,5180,33780.58,21.5548,0.8282,2625,Nikkei 225 147065718,CAL_225_320610_35750,CAL,203206,35750,5100,5100,33780.58,21.5231,0.8282,2625,Nikkei 225 197066018,CAL_225_320610_36000,CAL,203206,36000,5020,5020,33780.58,21.4882,0.8282,2625,Nikkei 225 147066218,CAL_225_320610_36250,CAL,203206,36250,4940,4940,33780.58,21.4503,0.8282,2625,Nikkei 225 147066518,CAL_225_320610_36500,CAL,203206,36500,4865,4865,33780.58,21.4253,0.8282,2625,Nikkei 225 147066718,CAL_225_320610_36750,CAL,203206,36750,4785,4785,33780.58,21.3812,0.8282,2625,Nikkei 225 197067018,CAL_225_320610_37000,CAL,203206,37000,4715,4715,33780.58,21.3662,0.8282,2625,Nikkei 225 147067218,CAL_225_320610_37250,CAL,203206,37250,4640,4640,33780.58,21.3322,0.8282,2625,Nikkei 225 147067518,CAL_225_320610_37500,CAL,203206,37500,4570,4570,33780.58,21.3112,0.8282,2625,Nikkei 225 147067718,CAL_225_320610_37750,CAL,203206,37750,4495,4495,33780.58,21.2712,0.8282,2625,Nikkei 225 197068018,CAL_225_320610_38000,CAL,203206,38000,4425,4425,33780.58,21.2444,0.8282,2625,Nikkei 225 147068218,CAL_225_320610_38250,CAL,203206,38250,4360,4360,33780.58,21.2308,0.8282,2625,Nikkei 225 147068518,CAL_225_320610_38500,CAL,203206,38500,4290,4290,33780.58,21.1982,0.8282,2625,Nikkei 225 147068718,CAL_225_320610_38750,CAL,203206,38750,4225,4225,33780.58,21.179,0.8282,2625,Nikkei 225 197069018,CAL_225_320610_39000,CAL,203206,39000,4160,4160,33780.58,21.1569,0.8282,2625,Nikkei 225 147069218,CAL_225_320610_39250,CAL,203206,39250,4095,4095,33780.58,21.1321,0.8282,2625,Nikkei 225 147069518,CAL_225_320610_39500,CAL,203206,39500,4030,4030,33780.58,21.1045,0.8282,2625,Nikkei 225 147069718,CAL_225_320610_39750,CAL,203206,39750,3970,3970,33780.58,21.0904,0.8282,2625,Nikkei 225 197060018,CAL_225_320610_40000,CAL,203206,40000,3910,3910,33780.58,21.0736,0.8282,2625,Nikkei 225 147060218,CAL_225_320610_40250,CAL,203206,40250,3845,3845,33780.58,21.0379,0.8282,2625,Nikkei 225 147060518,CAL_225_320610_40500,CAL,203206,40500,3790,3790,33780.58,21.0321,0.8282,2625,Nikkei 225 147060718,CAL_225_320610_40750,CAL,203206,40750,3730,3730,33780.58,21.0075,0.8282,2625,Nikkei 225 197061018,CAL_225_320610_41000,CAL,203206,41000,3675,3675,33780.58,20.9966,0.8282,2625,Nikkei 225 147061218,CAL_225_320610_41250,CAL,203206,41250,3615,3615,33780.58,20.9667,0.8282,2625,Nikkei 225 147061518,CAL_225_320610_41500,CAL,203206,41500,3560,3560,33780.58,20.9508,0.8282,2625,Nikkei 225 147061718,CAL_225_320610_41750,CAL,203206,41750,3505,3505,33780.58,20.9323,0.8282,2625,Nikkei 225 197062018,CAL_225_320610_42000,CAL,203206,42000,3455,3455,33780.58,20.9279,0.8282,2625,Nikkei 225 147062218,CAL_225_320610_42250,CAL,203206,42250,3400,3400,33780.58,20.9045,0.8282,2625,Nikkei 225 147062518,CAL_225_320610_42500,CAL,203206,42500,3350,3350,33780.58,20.8954,0.8282,2625,Nikkei 225 147062718,CAL_225_320610_42750,CAL,203206,42750,3300,3300,33780.58,20.8838,0.8282,2625,Nikkei 225 197063018,CAL_225_320610_43000,CAL,203206,43000,3250,3250,33780.58,20.8699,0.8282,2625,Nikkei 225 147063218,CAL_225_320610_43250,CAL,203206,43250,3200,3200,33780.58,20.8536,0.8282,2625,Nikkei 225 147063518,CAL_225_320610_43500,CAL,203206,43500,3150,3150,33780.58,20.835,0.8282,2625,Nikkei 225 147063718,CAL_225_320610_43750,CAL,203206,43750,3105,3105,33780.58,20.8311,0.8282,2625,Nikkei 225 147184018,CAL_225_320610_44000,CAL,203206,44000,3060,3060,33780.58,20.8249,0.8282,2625,Nikkei 225 197064218,CAL_225_320610_44250,CAL,203206,44250,3015,3015,33780.58,20.8164,0.8282,2625,Nikkei 225 197064518,CAL_225_320610_44500,CAL,203206,44500,2965,2965,33780.58,20.7887,0.8282,2625,Nikkei 225 197064718,CAL_225_320610_44750,CAL,203206,44750,2925,2925,33780.58,20.793,0.8282,2625,Nikkei 225 147185018,CAL_225_320610_45000,CAL,203206,45000,2880,2880,33780.58,20.778,0.8282,2625,Nikkei 225 197065218,CAL_225_320610_45250,CAL,203206,45250,2835,2835,33780.58,20.7608,0.8282,2625,Nikkei 225 197065518,CAL_225_320610_45500,CAL,203206,45500,2795,2795,33780.58,20.7589,0.8282,2625,Nikkei 225 197065718,CAL_225_320610_45750,CAL,203206,45750,2755,2755,33780.58,20.7549,0.8282,2625,Nikkei 225 147186018,CAL_225_320610_46000,CAL,203206,46000,2715,2715,33780.58,20.7488,0.8282,2625,Nikkei 225 197066218,CAL_225_320610_46250,CAL,203206,46250,2675,2675,33780.58,20.7407,0.8282,2625,Nikkei 225 147187018,CAL_225_320610_47000,CAL,203206,47000,2560,2560,33780.58,20.7221,0.8282,2625,Nikkei 225 147188018,CAL_225_320610_48000,CAL,203206,48000,2415,2415,33780.58,20.7,0.8282,2625,Nikkei 225 147189018,CAL_225_320610_49000,CAL,203206,49000,2280,2280,33780.58,20.6845,0.8282,2625,Nikkei 225 147180018,CAL_225_320610_50000,CAL,203206,50000,2155,2155,33780.58,20.6778,0.8282,2625,Nikkei 225 147181018,CAL_225_320610_51000,CAL,203206,51000,2035,2035,33780.58,20.6627,0.8282,2625,Nikkei 225 147182018,CAL_225_320610_52000,CAL,203206,52000,1925,1925,33780.58,20.6603,0.8282,2625,Nikkei 225 147183018,CAL_225_320610_53000,CAL,203206,53000,1815,1815,33780.58,20.6323,0.8282,2625,Nikkei 225 197184018,CAL_225_320610_54000,CAL,203206,54000,1720,1720,33780.58,20.6409,0.8282,2625,Nikkei 225 147125018,CAL_225_321209_25000,CAL,203212,25000,9775,9775,33780.58,23.6519,0.8282,2807,Nikkei 225 147126018,CAL_225_321209_26000,CAL,203212,26000,9240,9240,33780.58,23.3519,0.8282,2807,Nikkei 225 147127018,CAL_225_321209_27000,CAL,203212,27000,8755,8755,33780.58,23.1721,0.8282,2807,Nikkei 225 147128018,CAL_225_321209_28000,CAL,203212,28000,8305,8305,33780.58,23.0504,0.8282,2807,Nikkei 225 147129018,CAL_225_321209_29000,CAL,203212,29000,7865,7865,33780.58,22.8988,0.8282,2807,Nikkei 225 147120018,CAL_225_321209_30000,CAL,203212,30000,7420,7420,33780.58,22.6711,0.8282,2807,Nikkei 225 197120718,CAL_225_321209_30750,CAL,203212,30750,7110,7110,33780.58,22.5429,0.8282,2807,Nikkei 225 147121018,CAL_225_321209_31000,CAL,203212,31000,7005,7005,33780.58,22.4878,0.8282,2807,Nikkei 225 197121218,CAL_225_321209_31250,CAL,203212,31250,6900,6900,33780.58,22.4294,0.8282,2807,Nikkei 225 197121518,CAL_225_321209_31500,CAL,203212,31500,6800,6800,33780.58,22.3839,0.8282,2807,Nikkei 225 197121718,CAL_225_321209_31750,CAL,203212,31750,6700,6700,33780.58,22.3352,0.8282,2807,Nikkei 225 147122018,CAL_225_321209_32000,CAL,203212,32000,6600,6600,33780.58,22.2832,0.8282,2807,Nikkei 225 197122218,CAL_225_321209_32250,CAL,203212,32250,6505,6505,33780.58,22.244,0.8282,2807,Nikkei 225 197122518,CAL_225_321209_32500,CAL,203212,32500,6410,6410,33780.58,22.2016,0.8282,2807,Nikkei 225 197122718,CAL_225_321209_32750,CAL,203212,32750,6315,6315,33780.58,22.1559,0.8282,2807,Nikkei 225 147123018,CAL_225_321209_33000,CAL,203212,33000,6225,6225,33780.58,22.123,0.8282,2807,Nikkei 225 197123218,CAL_225_321209_33250,CAL,203212,33250,6130,6130,33780.58,22.0711,0.8282,2807,Nikkei 225 197123518,CAL_225_321209_33500,CAL,203212,33500,6040,6040,33780.58,22.0319,0.8282,2807,Nikkei 225 197123718,CAL_225_321209_33750,CAL,203212,33750,5950,5950,33780.58,21.9895,0.8282,2807,Nikkei 225 147124018,CAL_225_321209_34000,CAL,203212,34000,5865,5865,33780.58,21.9599,0.8282,2807,Nikkei 225 197124218,CAL_225_321209_34250,CAL,203212,34250,5780,5780,33780.58,21.9273,0.8282,2807,Nikkei 225 147124518,CAL_225_321209_34500,CAL,203212,34500,5695,5695,33780.58,21.8915,0.8282,2807,Nikkei 225 147124718,CAL_225_321209_34750,CAL,203212,34750,5610,5610,33780.58,21.8528,0.8282,2807,Nikkei 225 197125018,CAL_225_321209_35000,CAL,203212,35000,5530,5530,33780.58,21.8268,0.8282,2807,Nikkei 225 147125218,CAL_225_321209_35250,CAL,203212,35250,5455,5455,33780.58,21.8134,0.8282,2807,Nikkei 225 147125518,CAL_225_321209_35500,CAL,203212,35500,5375,5375,33780.58,21.7815,0.8282,2807,Nikkei 225 147125718,CAL_225_321209_35750,CAL,203212,35750,5295,5295,33780.58,21.7466,0.8282,2807,Nikkei 225 197126018,CAL_225_321209_36000,CAL,203212,36000,5220,5220,33780.58,21.7245,0.8282,2807,Nikkei 225 147126218,CAL_225_321209_36250,CAL,203212,36250,5145,5145,33780.58,21.6996,0.8282,2807,Nikkei 225 147126518,CAL_225_321209_36500,CAL,203212,36500,5070,5070,33780.58,21.6718,0.8282,2807,Nikkei 225 147126718,CAL_225_321209_36750,CAL,203212,36750,5000,5000,33780.58,21.6569,0.8282,2807,Nikkei 225 197127018,CAL_225_321209_37000,CAL,203212,37000,4930,4930,33780.58,21.6391,0.8282,2807,Nikkei 225 147127218,CAL_225_321209_37250,CAL,203212,37250,4855,4855,33780.58,21.603,0.8282,2807,Nikkei 225 147127518,CAL_225_321209_37500,CAL,203212,37500,4785,4785,33780.58,21.5798,0.8282,2807,Nikkei 225 147127718,CAL_225_321209_37750,CAL,203212,37750,4720,4720,33780.58,21.5696,0.8282,2807,Nikkei 225 197128018,CAL_225_321209_38000,CAL,203212,38000,4650,4650,33780.58,21.5411,0.8282,2807,Nikkei 225 147128218,CAL_225_321209_38250,CAL,203212,38250,4585,4585,33780.58,21.5255,0.8282,2807,Nikkei 225 147128518,CAL_225_321209_38500,CAL,203212,38500,4515,4515,33780.58,21.4917,0.8282,2807,Nikkei 225 147128718,CAL_225_321209_38750,CAL,203212,38750,4450,4450,33780.58,21.471,0.8282,2807,Nikkei 225 197129018,CAL_225_321209_39000,CAL,203212,39000,4385,4385,33780.58,21.4477,0.8282,2807,Nikkei 225 147129218,CAL_225_321209_39250,CAL,203212,39250,4325,4325,33780.58,21.4376,0.8282,2807,Nikkei 225 147129518,CAL_225_321209_39500,CAL,203212,39500,4260,4260,33780.58,21.4092,0.8282,2807,Nikkei 225 147129718,CAL_225_321209_39750,CAL,203212,39750,4200,4200,33780.58,21.3942,0.8282,2807,Nikkei 225 197120018,CAL_225_321209_40000,CAL,203212,40000,4140,4140,33780.58,21.3766,0.8282,2807,Nikkei 225 147120218,CAL_225_321209_40250,CAL,203212,40250,4080,4080,33780.58,21.3567,0.8282,2807,Nikkei 225 147120518,CAL_225_321209_40500,CAL,203212,40500,4020,4020,33780.58,21.3343,0.8282,2807,Nikkei 225 147120718,CAL_225_321209_40750,CAL,203212,40750,3960,3960,33780.58,21.3095,0.8282,2807,Nikkei 225 197121018,CAL_225_321209_41000,CAL,203212,41000,3905,3905,33780.58,21.2982,0.8282,2807,Nikkei 225 147121218,CAL_225_321209_41250,CAL,203212,41250,3850,3850,33780.58,21.2846,0.8282,2807,Nikkei 225 147121518,CAL_225_321209_41500,CAL,203212,41500,3795,3795,33780.58,21.2687,0.8282,2807,Nikkei 225 147121718,CAL_225_321209_41750,CAL,203212,41750,3740,3740,33780.58,21.2505,0.8282,2807,Nikkei 225 197122018,CAL_225_321209_42000,CAL,203212,42000,3685,3685,33780.58,21.23,0.8282,2807,Nikkei 225 147122218,CAL_225_321209_42250,CAL,203212,42250,3630,3630,33780.58,21.2073,0.8282,2807,Nikkei 225 147122518,CAL_225_321209_42500,CAL,203212,42500,3580,3580,33780.58,21.1984,0.8282,2807,Nikkei 225 147122718,CAL_225_321209_42750,CAL,203212,42750,3525,3525,33780.58,21.1711,0.8282,2807,Nikkei 225 197123018,CAL_225_321209_43000,CAL,203212,43000,3475,3475,33780.58,21.1579,0.8282,2807,Nikkei 225 147123218,CAL_225_321209_43250,CAL,203212,43250,3425,3425,33780.58,21.1425,0.8282,2807,Nikkei 225 147123518,CAL_225_321209_43500,CAL,203212,43500,3375,3375,33780.58,21.1249,0.8282,2807,Nikkei 225 147123718,CAL_225_321209_43750,CAL,203212,43750,3325,3325,33780.58,21.1052,0.8282,2807,Nikkei 225 197124018,CAL_225_321209_44000,CAL,203212,44000,3280,3280,33780.58,21.0998,0.8282,2807,Nikkei 225 147124218,CAL_225_321209_44250,CAL,203212,44250,3230,3230,33780.58,21.0758,0.8282,2807,Nikkei 225 147245018,CAL_225_321209_45000,CAL,203212,45000,3095,3095,33780.58,21.0412,0.8282,2807,Nikkei 225 147246018,CAL_225_321209_46000,CAL,203212,46000,2920,2920,33780.58,20.9839,0.8282,2807,Nikkei 225 147247018,CAL_225_321209_47000,CAL,203212,47000,2755,2755,33780.58,20.9293,0.8282,2807,Nikkei 225 147248018,CAL_225_321209_48000,CAL,203212,48000,2605,2605,33780.58,20.8969,0.8282,2807,Nikkei 225 147249018,CAL_225_321209_49000,CAL,203212,49000,2470,2470,33780.58,20.8893,0.8282,2807,Nikkei 225 147240018,CAL_225_321209_50000,CAL,203212,50000,2340,2340,33780.58,20.8732,0.8282,2807,Nikkei 225 147241018,CAL_225_321209_51000,CAL,203212,51000,2220,2220,33780.58,20.868,0.8282,2807,Nikkei 225 147242018,CAL_225_321209_52000,CAL,203212,52000,2100,2100,33780.58,20.8382,0.8282,2807,Nikkei 225 147243018,CAL_225_321209_53000,CAL,203212,53000,1995,1995,33780.58,20.8415,0.8282,2807,Nikkei 225 147244018,CAL_225_321209_54000,CAL,203212,54000,1890,1890,33780.58,20.8223,0.8282,2807,Nikkei 225 197245018,CAL_225_321209_55000,CAL,203212,55000,1795,1795,33780.58,20.8206,0.8282,2807,Nikkei 225 180160018,PUT_225_250410_10000,PUT,202504,10000,1,1,33780.58,269.6445,0.4955,7,Nikkei 225 130281018,PUT_225_250410_11000,PUT,202504,11000,1,1,33780.58,247.7039,0.4955,7,Nikkei 225 180162018,PUT_225_250410_12000,PUT,202504,12000,1,1,33780.58,230.4259,0.4955,7,Nikkei 225 130283018,PUT_225_250410_13000,PUT,202504,13000,1,1,33780.58,210.5782,0.4955,7,Nikkei 225 130284018,PUT_225_250410_14000,PUT,202504,14000,2,1,33780.58,200.9999,0.4955,7,Nikkei 225 130285018,PUT_225_250410_15000,PUT,202504,15000,2,1,33780.58,182.6967,0.4955,7,Nikkei 225 180166018,PUT_225_250410_16000,PUT,202504,16000,2,1,33780.58,169.6679,0.4955,7,Nikkei 225 180167018,PUT_225_250410_17000,PUT,202504,17000,2,1,33780.58,160.5932,0.4955,7,Nikkei 225 180168018,PUT_225_250410_18000,PUT,202504,18000,2,1,33780.58,147.7277,0.4955,7,Nikkei 225 180169018,PUT_225_250410_19000,PUT,202504,19000,2,1,33780.58,135.7101,0.4955,7,Nikkei 225 130280018,PUT_225_250410_20000,PUT,202504,20000,3,3,33780.58,132.5744,0.4955,7,Nikkei 225 180161018,PUT_225_250410_21000,PUT,202504,21000,3,2,33780.58,118.6284,0.4955,7,Nikkei 225 130282018,PUT_225_250410_22000,PUT,202504,22000,5,5,33780.58,115.7568,0.4955,7,Nikkei 225 180163018,PUT_225_250410_23000,PUT,202504,23000,5,5,33780.58,104.699,0.4955,7,Nikkei 225 130044018,PUT_225_250410_24000,PUT,202504,24000,7,7,33780.58,97.5736,0.4955,7,Nikkei 225 130045018,PUT_225_250410_25000,PUT,202504,25000,10,10,33780.58,90.7036,0.4955,7,Nikkei 225 130046018,PUT_225_250410_26000,PUT,202504,26000,13,13,33780.58,82.7799,0.4955,7,Nikkei 225 130047018,PUT_225_250410_27000,PUT,202504,27000,18,18,33780.58,75.4617,0.4955,7,Nikkei 225 180047518,PUT_225_250410_27500,PUT,202504,27500,22,22,33780.58,72.1589,0.4955,7,Nikkei 225 180047718,PUT_225_250410_27750,PUT,202504,27750,23,23,33780.58,69.8836,0.4955,7,Nikkei 225 130048018,PUT_225_250410_28000,PUT,202504,28000,27,27,33780.58,68.8544,0.4955,7,Nikkei 225 180048218,PUT_225_250410_28250,PUT,202504,28250,27,27,33780.58,66.0621,0.4955,7,Nikkei 225 180048518,PUT_225_250410_28500,PUT,202504,28500,30,30,33780.58,64.396,0.4955,7,Nikkei 225 180048718,PUT_225_250410_28750,PUT,202504,28750,31,31,33780.58,61.9328,0.4955,7,Nikkei 225 130049018,PUT_225_250410_29000,PUT,202504,29000,36,36,33780.58,60.6962,0.4955,7,Nikkei 225 180049218,PUT_225_250410_29250,PUT,202504,29250,41,41,33780.58,59.2366,0.4955,7,Nikkei 225 180049518,PUT_225_250410_29500,PUT,202504,29500,47,47,33780.58,57.8324,0.4955,7,Nikkei 225 180049718,PUT_225_250410_29750,PUT,202504,29750,50,50,33780.58,55.5603,0.4955,7,Nikkei 225 130040018,PUT_225_250410_30000,PUT,202504,30000,60,60,33780.58,54.6278,0.4955,7,Nikkei 225 180040218,PUT_225_250410_30250,PUT,202504,30250,66,66,33780.58,52.6637,0.4955,7,Nikkei 225 180040518,PUT_225_250410_30500,PUT,202504,30500,80,80,33780.58,51.8357,0.4955,7,Nikkei 225 180040718,PUT_225_250410_30750,PUT,202504,30750,80,80,33780.58,48.6219,0.4955,7,Nikkei 225 130041018,PUT_225_250410_31000,PUT,202504,31000,99,99,33780.58,47.9719,0.4955,7,Nikkei 225 180041218,PUT_225_250410_31250,PUT,202504,31250,115,115,33780.58,46.5245,0.4955,7,Nikkei 225 180041518,PUT_225_250410_31500,PUT,202504,31500,135,135,33780.58,45.1901,0.4955,7,Nikkei 225 180041718,PUT_225_250410_31750,PUT,202504,31750,150,150,33780.58,43.0326,0.4955,7,Nikkei 225 130042018,PUT_225_250410_32000,PUT,202504,32000,190,190,33780.58,42.778,0.4955,7,Nikkei 225 180042218,PUT_225_250410_32250,PUT,202504,32250,225,225,33780.58,41.532,0.4955,7,Nikkei 225 180042518,PUT_225_250410_32500,PUT,202504,32500,280,280,33780.58,41.2158,0.4955,7,Nikkei 225 180042718,PUT_225_250410_32750,PUT,202504,32750,315,315,33780.58,38.9859,0.4955,7,Nikkei 225 130042818,PUT_225_250410_32875,PUT,202504,32875,345,345,33780.58,38.4923,0.4955,7,Nikkei 225 130043018,PUT_225_250410_33000,PUT,202504,33000,380,380,33780.58,38.1437,0.4955,7,Nikkei 225 130043118,PUT_225_250410_33125,PUT,202504,33125,460,460,33780.58,40.2312,0.4955,7,Nikkei 225 180043218,PUT_225_250410_33250,PUT,202504,33250,500,500,33780.58,39.7722,0.4955,7,Nikkei 225 130043318,PUT_225_250410_33375,PUT,202504,33375,550,550,33780.58,39.7033,0.4955,7,Nikkei 225 180043518,PUT_225_250410_33500,PUT,202504,33500,580,580,33780.58,38.3653,0.4955,7,Nikkei 225 130043618,PUT_225_250410_33625,PUT,202504,33625,650,650,33780.58,39.0309,0.4955,7,Nikkei 225 130043718,PUT_225_250410_33750,PUT,202504,33750,705,705,33780.58,38.6978,0.4955,7,Nikkei 225 130043818,PUT_225_250410_33875,PUT,202504,33875,760,760,33780.58,38.1823,0.4955,7,Nikkei 225 180044018,PUT_225_250410_34000,PUT,202504,34000,820,820,33780.58,37.7475,0.4955,7,Nikkei 225 130044118,PUT_225_250410_34125,PUT,202504,34125,895,895,33780.58,37.9332,0.4955,7,Nikkei 225 130044218,PUT_225_250410_34250,PUT,202504,34250,980,980,33780.58,38.4867,0.4955,7,Nikkei 225 130044318,PUT_225_250410_34375,PUT,202504,34375,1040,1040,33780.58,37.472,0.4955,7,Nikkei 225 130044518,PUT_225_250410_34500,PUT,202504,34500,1125,1125,33780.58,37.6621,0.4955,7,Nikkei 225 130044618,PUT_225_250410_34625,PUT,202504,34625,1200,1200,33780.58,37.0825,0.4955,7,Nikkei 225 130044718,PUT_225_250410_34750,PUT,202504,34750,1280,1280,33780.58,36.5807,0.4955,7,Nikkei 225 130044818,PUT_225_250410_34875,PUT,202504,34875,1385,1385,33780.58,37.4486,0.4955,7,Nikkei 225 180045018,PUT_225_250410_35000,PUT,202504,35000,1470,1470,33780.58,36.8689,0.4955,7,Nikkei 225 130045118,PUT_225_250410_35125,PUT,202504,35125,1560,1560,33780.58,36.3908,0.4955,7,Nikkei 225 130045218,PUT_225_250410_35250,PUT,202504,35250,1670,1670,33780.58,37.1576,0.4955,7,Nikkei 225 130045318,PUT_225_250410_35375,PUT,202504,35375,1765,1765,33780.58,36.6468,0.4955,7,Nikkei 225 130045518,PUT_225_250410_35500,PUT,202504,35500,1890,1890,33780.58,38.3666,0.4955,7,Nikkei 225 130045618,PUT_225_250410_35625,PUT,202504,35625,1985,1985,33780.58,37.5043,0.4955,7,Nikkei 225 130045718,PUT_225_250410_35750,PUT,202504,35750,2100,2100,33780.58,38.2024,0.4955,7,Nikkei 225 130045818,PUT_225_250410_35875,PUT,202504,35875,2210,2210,33780.58,38.3215,0.4955,7,Nikkei 225 180046018,PUT_225_250410_36000,PUT,202504,36000,2475,2475,33780.58,51.895,0.4955,7,Nikkei 225 130046118,PUT_225_250410_36125,PUT,202504,36125,2440,2440,33780.58,39.1907,0.4955,7,Nikkei 225 130046218,PUT_225_250410_36250,PUT,202504,36250,2550,2550,33780.58,38.8584,0.4955,7,Nikkei 225 130046318,PUT_225_250410_36375,PUT,202504,36375,2680,2680,33780.58,40.8489,0.4955,7,Nikkei 225 130046518,PUT_225_250410_36500,PUT,202504,36500,2795,2795,33780.58,40.9511,0.4955,7,Nikkei 225 130046618,PUT_225_250410_36625,PUT,202504,36625,2915,2915,33780.58,41.6076,0.4955,7,Nikkei 225 130046718,PUT_225_250410_36750,PUT,202504,36750,3040,3040,33780.58,42.9137,0.4955,7,Nikkei 225 130046818,PUT_225_250410_36875,PUT,202504,36875,3160,3160,33780.58,43.4809,0.4955,7,Nikkei 225 180047018,PUT_225_250410_37000,PUT,202504,37000,3280,3280,33780.58,43.982,0.4955,7,Nikkei 225 130047118,PUT_225_250410_37125,PUT,202504,37125,3405,3405,33780.58,45.2236,0.4955,7,Nikkei 225 130047218,PUT_225_250410_37250,PUT,202504,37250,3525,3525,33780.58,45.6286,0.4955,7,Nikkei 225 130047318,PUT_225_250410_37375,PUT,202504,37375,3650,3650,33780.58,46.8341,0.4955,7,Nikkei 225 130047518,PUT_225_250410_37500,PUT,202504,37500,3770,3770,33780.58,47.1376,0.4955,7,Nikkei 225 130047618,PUT_225_250410_37625,PUT,202504,37625,3895,3895,33780.58,48.3084,0.4955,7,Nikkei 225 130047718,PUT_225_250410_37750,PUT,202504,37750,4020,4020,33780.58,49.4698,0.4955,7,Nikkei 225 130047818,PUT_225_250410_37875,PUT,202504,37875,4145,4145,33780.58,50.622,0.4955,7,Nikkei 225 180048018,PUT_225_250410_38000,PUT,202504,38000,4270,4270,33780.58,51.7653,0.4955,7,Nikkei 225 130048118,PUT_225_250410_38125,PUT,202504,38125,4390,4390,33780.58,51.8887,0.4955,7,Nikkei 225 130048218,PUT_225_250410_38250,PUT,202504,38250,4515,4515,33780.58,53.0006,0.4955,7,Nikkei 225 130048318,PUT_225_250410_38375,PUT,202504,38375,4640,4640,33780.58,54.1045,0.4955,7,Nikkei 225 130048518,PUT_225_250410_38500,PUT,202504,38500,4765,4765,33780.58,55.2005,0.4955,7,Nikkei 225 130048618,PUT_225_250410_38625,PUT,202504,38625,4890,4890,33780.58,56.2888,0.4955,7,Nikkei 225 130048718,PUT_225_250410_38750,PUT,202504,38750,5015,5015,33780.58,57.3697,0.4955,7,Nikkei 225 130048818,PUT_225_250410_38875,PUT,202504,38875,5140,5140,33780.58,58.4433,0.4955,7,Nikkei 225 180049018,PUT_225_250410_39000,PUT,202504,39000,5265,5265,33780.58,59.5098,0.4955,7,Nikkei 225 130049118,PUT_225_250410_39125,PUT,202504,39125,5390,5390,33780.58,60.5694,0.4955,7,Nikkei 225 130049218,PUT_225_250410_39250,PUT,202504,39250,5515,5515,33780.58,61.6221,0.4955,7,Nikkei 225 130049318,PUT_225_250410_39375,PUT,202504,39375,5640,5640,33780.58,62.6681,0.4955,7,Nikkei 225 130049518,PUT_225_250410_39500,PUT,202504,39500,5765,5765,33780.58,63.7075,0.4955,7,Nikkei 225 130049618,PUT_225_250410_39625,PUT,202504,39625,5890,5890,33780.58,64.7406,0.4955,7,Nikkei 225 130049718,PUT_225_250410_39750,PUT,202504,39750,6015,6015,33780.58,65.7674,0.4955,7,Nikkei 225 130049818,PUT_225_250410_39875,PUT,202504,39875,6140,6140,33780.58,66.788,0.4955,7,Nikkei 225 180040018,PUT_225_250410_40000,PUT,202504,40000,6265,6265,33780.58,67.8025,0.4955,7,Nikkei 225 130040118,PUT_225_250410_40125,PUT,202504,40125,6390,6390,33780.58,68.8112,0.4955,7,Nikkei 225 130040218,PUT_225_250410_40250,PUT,202504,40250,6515,6515,33780.58,69.8139,0.4955,7,Nikkei 225 130040318,PUT_225_250410_40375,PUT,202504,40375,6640,6640,33780.58,70.811,0.4955,7,Nikkei 225 130040518,PUT_225_250410_40500,PUT,202504,40500,6765,6765,33780.58,71.8023,0.4955,7,Nikkei 225 130040618,PUT_225_250410_40625,PUT,202504,40625,6890,6890,33780.58,72.7882,0.4955,7,Nikkei 225 130040718,PUT_225_250410_40750,PUT,202504,40750,7015,7015,33780.58,73.7686,0.4955,7,Nikkei 225 130040818,PUT_225_250410_40875,PUT,202504,40875,7140,7140,33780.58,74.7436,0.4955,7,Nikkei 225 180041018,PUT_225_250410_41000,PUT,202504,41000,7265,7265,33780.58,75.7134,0.4955,7,Nikkei 225 130041118,PUT_225_250410_41125,PUT,202504,41125,7390,7390,33780.58,76.6779,0.4955,7,Nikkei 225 130041218,PUT_225_250410_41250,PUT,202504,41250,7515,7515,33780.58,77.6373,0.4955,7,Nikkei 225 130041318,PUT_225_250410_41375,PUT,202504,41375,7640,7640,33780.58,78.5917,0.4955,7,Nikkei 225 130041518,PUT_225_250410_41500,PUT,202504,41500,7765,7765,33780.58,79.5411,0.4955,7,Nikkei 225 130041618,PUT_225_250410_41625,PUT,202504,41625,7890,7890,33780.58,80.4856,0.4955,7,Nikkei 225 130041718,PUT_225_250410_41750,PUT,202504,41750,8015,8015,33780.58,81.4253,0.4955,7,Nikkei 225 130041818,PUT_225_250410_41875,PUT,202504,41875,8140,8140,33780.58,82.3603,0.4955,7,Nikkei 225 180042018,PUT_225_250410_42000,PUT,202504,42000,8265,8265,33780.58,83.2905,0.4955,7,Nikkei 225 130042218,PUT_225_250410_42250,PUT,202504,42250,8515,8515,33780.58,85.1372,0.4955,7,Nikkei 225 130042518,PUT_225_250410_42500,PUT,202504,42500,8765,8765,33780.58,86.9658,0.4955,7,Nikkei 225 130042718,PUT_225_250410_42750,PUT,202504,42750,9015,9015,33780.58,88.7769,0.4955,7,Nikkei 225 180043018,PUT_225_250410_43000,PUT,202504,43000,9265,9265,33780.58,90.5709,0.4955,7,Nikkei 225 130043218,PUT_225_250410_43250,PUT,202504,43250,9515,9515,33780.58,92.3482,0.4955,7,Nikkei 225 130043518,PUT_225_250410_43500,PUT,202504,43500,9765,9765,33780.58,94.1092,0.4955,7,Nikkei 225 180043718,PUT_225_250410_43750,PUT,202504,43750,10015,10015,33780.58,95.8542,0.4955,7,Nikkei 225 130164018,PUT_225_250410_44000,PUT,202504,44000,10265,10265,33780.58,97.5837,0.4955,7,Nikkei 225 180044218,PUT_225_250410_44250,PUT,202504,44250,10515,10515,33780.58,99.2981,0.4955,7,Nikkei 225 180044518,PUT_225_250410_44500,PUT,202504,44500,10760,10760,33780.58,99.315,0.4955,7,Nikkei 225 180044718,PUT_225_250410_44750,PUT,202504,44750,11010,11010,33780.58,100.9808,0.4955,7,Nikkei 225 130165018,PUT_225_250410_45000,PUT,202504,45000,11260,11260,33780.58,102.6326,0.4955,7,Nikkei 225 180045218,PUT_225_250410_45250,PUT,202504,45250,11510,11510,33780.58,104.2706,0.4955,7,Nikkei 225 180045518,PUT_225_250410_45500,PUT,202504,45500,11760,11760,33780.58,105.8953,0.4955,7,Nikkei 225 180045718,PUT_225_250410_45750,PUT,202504,45750,12010,12010,33780.58,107.5068,0.4955,7,Nikkei 225 130166018,PUT_225_250410_46000,PUT,202504,46000,12260,12260,33780.58,109.1054,0.4955,7,Nikkei 225 180046218,PUT_225_250410_46250,PUT,202504,46250,12510,12510,33780.58,110.6914,0.4955,7,Nikkei 225 130167018,PUT_225_250410_47000,PUT,202504,47000,13260,13260,33780.58,115.3756,0.4955,7,Nikkei 225 130168018,PUT_225_250410_48000,PUT,202504,48000,14260,14260,33780.58,121.4575,0.4955,7,Nikkei 225 130169018,PUT_225_250410_49000,PUT,202504,49000,15260,15260,33780.58,127.3637,0.4955,7,Nikkei 225 130160018,PUT_225_250410_50000,PUT,202504,50000,16260,16260,33780.58,133.1055,0.4955,7,Nikkei 225 130161018,PUT_225_250410_51000,PUT,202504,51000,17260,17260,33780.58,138.6928,0.4955,7,Nikkei 225 130162018,PUT_225_250410_52000,PUT,202504,52000,18260,18260,33780.58,144.1346,0.4955,7,Nikkei 225 130163018,PUT_225_250410_53000,PUT,202504,53000,19260,19260,33780.58,149.4389,0.4955,7,Nikkei 225 180164018,PUT_225_250410_54000,PUT,202504,54000,20260,20260,33780.58,154.6132,0.4955,7,Nikkei 225 180165018,PUT_225_250410_55000,PUT,202504,55000,21260,21260,33780.58,159.664,0.4955,7,Nikkei 225 130286018,PUT_225_250410_56000,PUT,202504,56000,22260,22260,33780.58,164.5976,0.4955,7,Nikkei 225 180170018,PUT_225_250508_10000,PUT,202505,10000,4,4,33780.58,135.31,0.6064,35,Nikkei 225 180171018,PUT_225_250508_11000,PUT,202505,11000,5,5,33780.58,127.6052,0.6064,35,Nikkei 225 180172018,PUT_225_250508_12000,PUT,202505,12000,6,6,33780.58,120.1823,0.6064,35,Nikkei 225 130293018,PUT_225_250508_13000,PUT,202505,13000,7,7,33780.58,113.0154,0.6064,35,Nikkei 225 180174018,PUT_225_250508_14000,PUT,202505,14000,9,9,33780.58,107.4275,0.6064,35,Nikkei 225 130295018,PUT_225_250508_15000,PUT,202505,15000,11,11,33780.58,101.75,0.6064,35,Nikkei 225 180176018,PUT_225_250508_16000,PUT,202505,16000,13,12,33780.58,95.4265,0.6064,35,Nikkei 225 180177018,PUT_225_250508_17000,PUT,202505,17000,14,14,33780.58,89.4604,0.6064,35,Nikkei 225 180178018,PUT_225_250508_18000,PUT,202505,18000,18,18,33780.58,84.9848,0.6064,35,Nikkei 225 180179018,PUT_225_250508_19000,PUT,202505,19000,21,21,33780.58,79.9045,0.6064,35,Nikkei 225 130290018,PUT_225_250508_20000,PUT,202505,20000,28,28,33780.58,76.26,0.6064,35,Nikkei 225 130291018,PUT_225_250508_21000,PUT,202505,21000,33,33,33780.58,71.3744,0.6064,35,Nikkei 225 130292018,PUT_225_250508_22000,PUT,202505,22000,39,39,33780.58,66.8537,0.6064,35,Nikkei 225 130053018,PUT_225_250508_23000,PUT,202505,23000,49,49,33780.58,62.9229,0.6064,35,Nikkei 225 130054018,PUT_225_250508_24000,PUT,202505,24000,57,57,33780.58,58.2797,0.6064,35,Nikkei 225 130055018,PUT_225_250508_25000,PUT,202505,25000,70,70,33780.58,54.2059,0.6064,35,Nikkei 225 130056018,PUT_225_250508_26000,PUT,202505,26000,85,85,33780.58,50.0211,0.6064,35,Nikkei 225 130057018,PUT_225_250508_27000,PUT,202505,27000,115,115,33780.58,46.8818,0.6064,35,Nikkei 225 180057518,PUT_225_250508_27500,PUT,202505,27500,130,130,33780.58,45.0085,0.6064,35,Nikkei 225 180057718,PUT_225_250508_27750,PUT,202505,27750,140,138,33780.58,44.0514,0.6064,35,Nikkei 225 130058018,PUT_225_250508_28000,PUT,202505,28000,150,150,33780.58,43.33,0.6064,35,Nikkei 225 180058218,PUT_225_250508_28250,PUT,202505,28250,160,160,33780.58,42.4087,0.6064,35,Nikkei 225 180058518,PUT_225_250508_28500,PUT,202505,28500,175,175,33780.58,41.7524,0.6064,35,Nikkei 225 180058718,PUT_225_250508_28750,PUT,202505,28750,190,190,33780.58,41.0145,0.6064,35,Nikkei 225 130059018,PUT_225_250508_29000,PUT,202505,29000,210,210,33780.58,40.4775,0.6064,35,Nikkei 225 180059218,PUT_225_250508_29250,PUT,202505,29250,225,225,33780.58,39.5824,0.6064,35,Nikkei 225 180059518,PUT_225_250508_29500,PUT,202505,29500,245,245,33780.58,38.8696,0.6064,35,Nikkei 225 180059718,PUT_225_250508_29750,PUT,202505,29750,270,270,33780.58,38.301,0.6064,35,Nikkei 225 130050018,PUT_225_250508_30000,PUT,202505,30000,300,300,33780.58,37.8428,0.6064,35,Nikkei 225 180050218,PUT_225_250508_30250,PUT,202505,30250,320,320,33780.58,36.8603,0.6064,35,Nikkei 225 180050518,PUT_225_250508_30500,PUT,202505,30500,350,350,33780.58,36.1959,0.6064,35,Nikkei 225 180050718,PUT_225_250508_30750,PUT,202505,30750,385,385,33780.58,35.6099,0.6064,35,Nikkei 225 130051018,PUT_225_250508_31000,PUT,202505,31000,430,430,33780.58,35.2525,0.6064,35,Nikkei 225 180051218,PUT_225_250508_31250,PUT,202505,31250,465,465,33780.58,34.4265,0.6064,35,Nikkei 225 180051518,PUT_225_250508_31500,PUT,202505,31500,510,510,33780.58,33.8108,0.6064,35,Nikkei 225 180051718,PUT_225_250508_31750,PUT,202505,31750,560,560,33780.58,33.2182,0.6064,35,Nikkei 225 130052018,PUT_225_250508_32000,PUT,202505,32000,635,635,33780.58,33.2051,0.6064,35,Nikkei 225 180052218,PUT_225_250508_32250,PUT,202505,32250,680,680,33780.58,32.188,0.6064,35,Nikkei 225 180052518,PUT_225_250508_32500,PUT,202505,32500,745,745,33780.58,31.5863,0.6064,35,Nikkei 225 180052718,PUT_225_250508_32750,PUT,202505,32750,820,820,33780.58,31.0917,0.6064,35,Nikkei 225 130052818,PUT_225_250508_32875,PUT,202505,32875,860,860,33780.58,30.8468,0.6064,35,Nikkei 225 180053018,PUT_225_250508_33000,PUT,202505,33000,915,915,33780.58,30.9359,0.6064,35,Nikkei 225 130053118,PUT_225_250508_33125,PUT,202505,33125,955,955,33780.58,30.6033,0.6064,35,Nikkei 225 180053218,PUT_225_250508_33250,PUT,202505,33250,1000,1000,33780.58,30.3521,0.6064,35,Nikkei 225 130053318,PUT_225_250508_33375,PUT,202505,33375,1055,1055,33780.58,30.3008,0.6064,35,Nikkei 225 180053518,PUT_225_250508_33500,PUT,202505,33500,1080,1080,33780.58,29.4759,0.6064,35,Nikkei 225 130053618,PUT_225_250508_33625,PUT,202505,33625,1130,1130,33780.58,29.2137,0.6064,35,Nikkei 225 180053718,PUT_225_250508_33750,PUT,202505,33750,1210,1210,33780.58,29.6247,0.6064,35,Nikkei 225 130053818,PUT_225_250508_33875,PUT,202505,33875,1240,1240,33780.58,28.7872,0.6064,35,Nikkei 225 180054018,PUT_225_250508_34000,PUT,202505,34000,1245,1245,33780.58,27.3024,0.6064,35,Nikkei 225 130054118,PUT_225_250508_34125,PUT,202505,34125,1345,1345,33780.58,28.0445,0.6064,35,Nikkei 225 130054218,PUT_225_250508_34250,PUT,202505,34250,1405,1405,33780.58,27.7764,0.6064,35,Nikkei 225 130054318,PUT_225_250508_34375,PUT,202505,34375,1475,1475,33780.58,27.6979,0.6064,35,Nikkei 225 130054518,PUT_225_250508_34500,PUT,202505,34500,1515,1515,33780.58,26.8347,0.6064,35,Nikkei 225 130054618,PUT_225_250508_34625,PUT,202505,34625,1605,1605,33780.58,27.1394,0.6064,35,Nikkei 225 130054718,PUT_225_250508_34750,PUT,202505,34750,1675,1675,33780.58,26.9002,0.6064,35,Nikkei 225 130054818,PUT_225_250508_34875,PUT,202505,34875,1750,1750,33780.58,26.7306,0.6064,35,Nikkei 225 180055018,PUT_225_250508_35000,PUT,202505,35000,1795,1795,33780.58,25.7289,0.6064,35,Nikkei 225 130055118,PUT_225_250508_35125,PUT,202505,35125,1905,1905,33780.58,26.3514,0.6064,35,Nikkei 225 130055218,PUT_225_250508_35250,PUT,202505,35250,1955,1955,33780.58,25.3313,0.6064,35,Nikkei 225 130055318,PUT_225_250508_35375,PUT,202505,35375,2065,2065,33780.58,25.8691,0.6064,35,Nikkei 225 130055518,PUT_225_250508_35500,PUT,202505,35500,2130,2130,33780.58,25.1047,0.6064,35,Nikkei 225 130055618,PUT_225_250508_35625,PUT,202505,35625,2240,2240,33780.58,25.5606,0.6064,35,Nikkei 225 130055718,PUT_225_250508_35750,PUT,202505,35750,2305,2305,33780.58,24.6317,0.6064,35,Nikkei 225 130055818,PUT_225_250508_35875,PUT,202505,35875,2420,2420,33780.58,25.155,0.6064,35,Nikkei 225 180056018,PUT_225_250508_36000,PUT,202505,36000,2495,2495,33780.58,24.3601,0.6064,35,Nikkei 225 130056118,PUT_225_250508_36125,PUT,202505,36125,2610,2610,33780.58,24.808,0.6064,35,Nikkei 225 130056218,PUT_225_250508_36250,PUT,202505,36250,2710,2710,33780.58,24.7093,0.6064,35,Nikkei 225 130056318,PUT_225_250508_36375,PUT,202505,36375,2805,2805,33780.58,24.3648,0.6064,35,Nikkei 225 130056518,PUT_225_250508_36500,PUT,202505,36500,2890,2890,33780.58,23.5318,0.6064,35,Nikkei 225 130056618,PUT_225_250508_36625,PUT,202505,36625,3010,3010,33780.58,24.0173,0.6064,35,Nikkei 225 130056718,PUT_225_250508_36750,PUT,202505,36750,3115,3115,33780.58,23.8423,0.6064,35,Nikkei 225 130056818,PUT_225_250508_36875,PUT,202505,36875,3225,3225,33780.58,23.8246,0.6064,35,Nikkei 225 180057018,PUT_225_250508_37000,PUT,202505,37000,3315,3315,33780.58,22.7422,0.6064,35,Nikkei 225 130057118,PUT_225_250508_37125,PUT,202505,37125,3435,3435,33780.58,23.0856,0.6064,35,Nikkei 225 130057218,PUT_225_250508_37250,PUT,202505,37250,3550,3550,33780.58,23.1261,0.6064,35,Nikkei 225 130057318,PUT_225_250508_37375,PUT,202505,37375,3660,3660,33780.58,22.8079,0.6064,35,Nikkei 225 130057518,PUT_225_250508_37500,PUT,202505,37500,3755,3755,33780.58,21.2635,0.6064,35,Nikkei 225 130057618,PUT_225_250508_37625,PUT,202505,37625,3885,3885,33780.58,22.1888,0.6064,35,Nikkei 225 130057718,PUT_225_250508_37750,PUT,202505,37750,4000,4000,33780.58,21.9084,0.6064,35,Nikkei 225 130057818,PUT_225_250508_37875,PUT,202505,37875,4115,4115,33780.58,21.5088,0.6064,35,Nikkei 225 180058018,PUT_225_250508_38000,PUT,202505,38000,4235,4235,33780.58,21.498,0.6064,35,Nikkei 225 130058118,PUT_225_250508_38125,PUT,202505,38125,4350,4350,33780.58,20.8131,0.6064,35,Nikkei 225 130058218,PUT_225_250508_38250,PUT,202505,38250,4470,4470,33780.58,20.5892,0.6064,35,Nikkei 225 130058318,PUT_225_250508_38375,PUT,202505,38375,4585,4585,33780.58,19.2725,0.6064,35,Nikkei 225 130058518,PUT_225_250508_38500,PUT,202505,38500,4705,4705,33780.58,18.4313,0.6064,35,Nikkei 225 130058618,PUT_225_250508_38625,PUT,202505,38625,4825,4825,33780.58,16.7758,0.6064,35,Nikkei 225 130058718,PUT_225_250508_38750,PUT,202505,38750,4945,4947,33780.58,1,0.6064,35,Nikkei 225 130058818,PUT_225_250508_38875,PUT,202505,38875,5065,5072,33780.58,1,0.6064,35,Nikkei 225 180059018,PUT_225_250508_39000,PUT,202505,39000,5185,5197,33780.58,1,0.6064,35,Nikkei 225 130059118,PUT_225_250508_39125,PUT,202505,39125,5310,5322,33780.58,1,0.6064,35,Nikkei 225 130059218,PUT_225_250508_39250,PUT,202505,39250,5460,5460,33780.58,22.2601,0.6064,35,Nikkei 225 130059318,PUT_225_250508_39375,PUT,202505,39375,5555,5572,33780.58,1,0.6064,35,Nikkei 225 130059518,PUT_225_250508_39500,PUT,202505,39500,5675,5696,33780.58,1,0.6064,35,Nikkei 225 130059618,PUT_225_250508_39625,PUT,202505,39625,5800,5821,33780.58,1,0.6064,35,Nikkei 225 130059718,PUT_225_250508_39750,PUT,202505,39750,5925,5946,33780.58,1,0.6064,35,Nikkei 225 130059818,PUT_225_250508_39875,PUT,202505,39875,6045,6071,33780.58,1,0.6064,35,Nikkei 225 180050018,PUT_225_250508_40000,PUT,202505,40000,6170,6196,33780.58,1,0.6064,35,Nikkei 225 130050118,PUT_225_250508_40125,PUT,202505,40125,6295,6321,33780.58,1,0.6064,35,Nikkei 225 130050218,PUT_225_250508_40250,PUT,202505,40250,6420,6446,33780.58,1,0.6064,35,Nikkei 225 130050318,PUT_225_250508_40375,PUT,202505,40375,6540,6571,33780.58,1,0.6064,35,Nikkei 225 130050518,PUT_225_250508_40500,PUT,202505,40500,6665,6696,33780.58,1,0.6064,35,Nikkei 225 130050618,PUT_225_250508_40625,PUT,202505,40625,6790,6821,33780.58,1,0.6064,35,Nikkei 225 130050718,PUT_225_250508_40750,PUT,202505,40750,6915,6946,33780.58,1,0.6064,35,Nikkei 225 130050818,PUT_225_250508_40875,PUT,202505,40875,7040,7071,33780.58,1,0.6064,35,Nikkei 225 180051018,PUT_225_250508_41000,PUT,202505,41000,7160,7196,33780.58,1,0.6064,35,Nikkei 225 130051118,PUT_225_250508_41125,PUT,202505,41125,7285,7321,33780.58,1,0.6064,35,Nikkei 225 130051218,PUT_225_250508_41250,PUT,202505,41250,7410,7445,33780.58,1,0.6064,35,Nikkei 225 130051318,PUT_225_250508_41375,PUT,202505,41375,7535,7570,33780.58,1,0.6064,35,Nikkei 225 130051518,PUT_225_250508_41500,PUT,202505,41500,7660,7695,33780.58,1,0.6064,35,Nikkei 225 130051718,PUT_225_250508_41750,PUT,202505,41750,7910,7945,33780.58,1,0.6064,35,Nikkei 225 180052018,PUT_225_250508_42000,PUT,202505,42000,8160,8195,33780.58,1,0.6064,35,Nikkei 225 130052218,PUT_225_250508_42250,PUT,202505,42250,8410,8445,33780.58,1,0.6064,35,Nikkei 225 130052518,PUT_225_250508_42500,PUT,202505,42500,8655,8695,33780.58,1,0.6064,35,Nikkei 225 130052718,PUT_225_250508_42750,PUT,202505,42750,8905,8945,33780.58,1,0.6064,35,Nikkei 225 130173018,PUT_225_250508_43000,PUT,202505,43000,9155,9194,33780.58,1,0.6064,35,Nikkei 225 130053218,PUT_225_250508_43250,PUT,202505,43250,9405,9444,33780.58,1,0.6064,35,Nikkei 225 130053518,PUT_225_250508_43500,PUT,202505,43500,9655,9694,33780.58,1,0.6064,35,Nikkei 225 130053718,PUT_225_250508_43750,PUT,202505,43750,9905,9944,33780.58,1,0.6064,35,Nikkei 225 130174018,PUT_225_250508_44000,PUT,202505,44000,10155,10194,33780.58,1,0.6064,35,Nikkei 225 180054218,PUT_225_250508_44250,PUT,202505,44250,10405,10444,33780.58,1,0.6064,35,Nikkei 225 180054518,PUT_225_250508_44500,PUT,202505,44500,10655,10694,33780.58,1,0.6064,35,Nikkei 225 180054718,PUT_225_250508_44750,PUT,202505,44750,10905,10943,33780.58,1,0.6064,35,Nikkei 225 130175018,PUT_225_250508_45000,PUT,202505,45000,11155,11193,33780.58,1,0.6064,35,Nikkei 225 180055218,PUT_225_250508_45250,PUT,202505,45250,11405,11443,33780.58,1,0.6064,35,Nikkei 225 180055518,PUT_225_250508_45500,PUT,202505,45500,11655,11693,33780.58,1,0.6064,35,Nikkei 225 180055718,PUT_225_250508_45750,PUT,202505,45750,11905,11943,33780.58,1,0.6064,35,Nikkei 225 130176018,PUT_225_250508_46000,PUT,202505,46000,12150,12193,33780.58,1,0.6064,35,Nikkei 225 180056218,PUT_225_250508_46250,PUT,202505,46250,12400,12443,33780.58,1,0.6064,35,Nikkei 225 130177018,PUT_225_250508_47000,PUT,202505,47000,13150,13192,33780.58,1,0.6064,35,Nikkei 225 130178018,PUT_225_250508_48000,PUT,202505,48000,14150,14192,33780.58,1,0.6064,35,Nikkei 225 130179018,PUT_225_250508_49000,PUT,202505,49000,15150,15191,33780.58,1,0.6064,35,Nikkei 225 130170018,PUT_225_250508_50000,PUT,202505,50000,16150,16190,33780.58,1,0.6064,35,Nikkei 225 130171018,PUT_225_250508_51000,PUT,202505,51000,17150,17190,33780.58,1,0.6064,35,Nikkei 225 130172018,PUT_225_250508_52000,PUT,202505,52000,18150,18189,33780.58,1,0.6064,35,Nikkei 225 180173018,PUT_225_250508_53000,PUT,202505,53000,19145,19189,33780.58,1,0.6064,35,Nikkei 225 130294018,PUT_225_250508_54000,PUT,202505,54000,20145,20188,33780.58,1,0.6064,35,Nikkei 225 180175018,PUT_225_250508_55000,PUT,202505,55000,21145,21187,33780.58,1,0.6064,35,Nikkei 225 130296018,PUT_225_250508_56000,PUT,202505,56000,22145,22187,33780.58,1,0.6064,35,Nikkei 225 180180018,PUT_225_250612_10000,PUT,202506,10000,8,8,33780.58,102.2951,0.6064,70,Nikkei 225 180181018,PUT_225_250612_11000,PUT,202506,11000,13,13,33780.58,99.406,0.6064,70,Nikkei 225 180062518,PUT_225_250612_12500,PUT,202506,12500,15,14,33780.58,89.7818,0.6064,70,Nikkei 225 180062718,PUT_225_250612_12750,PUT,202506,12750,16,15,33780.58,88.6551,0.6064,70,Nikkei 225 180063018,PUT_225_250612_13000,PUT,202506,13000,17,16,33780.58,87.5715,0.6064,70,Nikkei 225 180063218,PUT_225_250612_13250,PUT,202506,13250,18,17,33780.58,86.5289,0.6064,70,Nikkei 225 180063518,PUT_225_250612_13500,PUT,202506,13500,19,18,33780.58,85.525,0.6064,70,Nikkei 225 180063718,PUT_225_250612_13750,PUT,202506,13750,20,20,33780.58,84.5577,0.6064,70,Nikkei 225 180064018,PUT_225_250612_14000,PUT,202506,14000,20,20,33780.58,83.2189,0.6064,70,Nikkei 225 180064218,PUT_225_250612_14250,PUT,202506,14250,22,21,33780.58,82.3665,0.6064,70,Nikkei 225 180064518,PUT_225_250612_14500,PUT,202506,14500,23,22,33780.58,81.1532,0.6064,70,Nikkei 225 180064718,PUT_225_250612_14750,PUT,202506,14750,24,23,33780.58,79.979,0.6064,70,Nikkei 225 180065018,PUT_225_250612_15000,PUT,202506,15000,25,25,33780.58,79.2856,0.6064,70,Nikkei 225 180065218,PUT_225_250612_15250,PUT,202506,15250,26,26,33780.58,78.1779,0.6064,70,Nikkei 225 180065518,PUT_225_250612_15500,PUT,202506,15500,27,27,33780.58,77.0713,0.6064,70,Nikkei 225 180065718,PUT_225_250612_15750,PUT,202506,15750,28,27,33780.58,75.6587,0.6064,70,Nikkei 225 180066018,PUT_225_250612_16000,PUT,202506,16000,29,28,33780.58,74.6622,0.6064,70,Nikkei 225 180066218,PUT_225_250612_16250,PUT,202506,16250,31,31,33780.58,74.0858,0.6064,70,Nikkei 225 180066518,PUT_225_250612_16500,PUT,202506,16500,32,31,33780.58,72.7595,0.6064,70,Nikkei 225 180066718,PUT_225_250612_16750,PUT,202506,16750,34,34,33780.58,72.1642,0.6064,70,Nikkei 225 180067018,PUT_225_250612_17000,PUT,202506,17000,36,36,33780.58,71.3295,0.6064,70,Nikkei 225 180067218,PUT_225_250612_17250,PUT,202506,17250,38,38,33780.58,70.4758,0.6064,70,Nikkei 225 180067518,PUT_225_250612_17500,PUT,202506,17500,40,40,33780.58,69.606,0.6064,70,Nikkei 225 130067718,PUT_225_250612_17750,PUT,202506,17750,43,43,33780.58,68.9548,0.6064,70,Nikkei 225 130068018,PUT_225_250612_18000,PUT,202506,18000,46,46,33780.58,68.267,0.6064,70,Nikkei 225 130068218,PUT_225_250612_18250,PUT,202506,18250,46,46,33780.58,66.9194,0.6064,70,Nikkei 225 130068518,PUT_225_250612_18500,PUT,202506,18500,47,47,33780.58,65.7978,0.6064,70,Nikkei 225 130068718,PUT_225_250612_18750,PUT,202506,18750,48,48,33780.58,64.6834,0.6064,70,Nikkei 225 130069018,PUT_225_250612_19000,PUT,202506,19000,50,49,33780.58,63.5821,0.6064,70,Nikkei 225 130069218,PUT_225_250612_19250,PUT,202506,19250,54,54,33780.58,63.2131,0.6064,70,Nikkei 225 130069518,PUT_225_250612_19500,PUT,202506,19500,59,59,33780.58,62.7819,0.6064,70,Nikkei 225 130069718,PUT_225_250612_19750,PUT,202506,19750,61,61,33780.58,61.8166,0.6064,70,Nikkei 225 130060018,PUT_225_250612_20000,PUT,202506,20000,65,65,33780.58,61.1559,0.6064,70,Nikkei 225 130060218,PUT_225_250612_20250,PUT,202506,20250,68,68,33780.58,60.3207,0.6064,70,Nikkei 225 130060518,PUT_225_250612_20500,PUT,202506,20500,72,72,33780.58,59.6115,0.6064,70,Nikkei 225 130060718,PUT_225_250612_20750,PUT,202506,20750,76,76,33780.58,58.8783,0.6064,70,Nikkei 225 130061018,PUT_225_250612_21000,PUT,202506,21000,80,80,33780.58,58.1236,0.6064,70,Nikkei 225 130061218,PUT_225_250612_21250,PUT,202506,21250,84,84,33780.58,57.3497,0.6064,70,Nikkei 225 130061518,PUT_225_250612_21500,PUT,202506,21500,89,89,33780.58,56.6721,0.6064,70,Nikkei 225 130061718,PUT_225_250612_21750,PUT,202506,21750,94,94,33780.58,55.9683,0.6064,70,Nikkei 225 130062018,PUT_225_250612_22000,PUT,202506,22000,99,99,33780.58,55.241,0.6064,70,Nikkei 225 130062218,PUT_225_250612_22250,PUT,202506,22250,105,102,33780.58,54.3173,0.6064,70,Nikkei 225 130062518,PUT_225_250612_22500,PUT,202506,22500,115,115,33780.58,54.2786,0.6064,70,Nikkei 225 130062718,PUT_225_250612_22750,PUT,202506,22750,115,115,33780.58,53.0286,0.6064,70,Nikkei 225 130063018,PUT_225_250612_23000,PUT,202506,23000,240,240,33780.58,60.627,0.6064,70,Nikkei 225 130063218,PUT_225_250612_23250,PUT,202506,23250,120,120,33780.58,50.9874,0.6064,70,Nikkei 225 130063518,PUT_225_250612_23500,PUT,202506,23500,120,116,33780.58,49.4165,0.6064,70,Nikkei 225 130063718,PUT_225_250612_23750,PUT,202506,23750,125,125,33780.58,48.9477,0.6064,70,Nikkei 225 130064018,PUT_225_250612_24000,PUT,202506,24000,125,121,33780.58,47.4306,0.6064,70,Nikkei 225 130064218,PUT_225_250612_24250,PUT,202506,24250,135,135,33780.58,47.2786,0.6064,70,Nikkei 225 130064518,PUT_225_250612_24500,PUT,202506,24500,145,145,33780.58,46.7741,0.6064,70,Nikkei 225 130064718,PUT_225_250612_24750,PUT,202506,24750,150,150,33780.58,45.8971,0.6064,70,Nikkei 225 130065018,PUT_225_250612_25000,PUT,202506,25000,155,155,33780.58,45.01,0.6064,70,Nikkei 225 130065218,PUT_225_250612_25250,PUT,202506,25250,160,160,33780.58,44.1133,0.6064,70,Nikkei 225 130065518,PUT_225_250612_25500,PUT,202506,25500,165,165,33780.58,43.2075,0.6064,70,Nikkei 225 130065718,PUT_225_250612_25750,PUT,202506,25750,180,180,33780.58,42.8607,0.6064,70,Nikkei 225 130066018,PUT_225_250612_26000,PUT,202506,26000,190,190,33780.58,42.1872,0.6064,70,Nikkei 225 130066218,PUT_225_250612_26250,PUT,202506,26250,205,205,33780.58,41.7392,0.6064,70,Nikkei 225 130066518,PUT_225_250612_26500,PUT,202506,26500,215,215,33780.58,41,0.6064,70,Nikkei 225 130066718,PUT_225_250612_26750,PUT,202506,26750,225,225,33780.58,40.2367,0.6064,70,Nikkei 225 130067018,PUT_225_250612_27000,PUT,202506,27000,240,240,33780.58,39.672,0.6064,70,Nikkei 225 130067218,PUT_225_250612_27250,PUT,202506,27250,260,260,33780.58,39.2758,0.6064,70,Nikkei 225 130067518,PUT_225_250612_27500,PUT,202506,27500,275,275,33780.58,38.623,0.6064,70,Nikkei 225 180067718,PUT_225_250612_27750,PUT,202506,27750,295,295,33780.58,38.1256,0.6064,70,Nikkei 225 180068018,PUT_225_250612_28000,PUT,202506,28000,315,315,33780.58,37.5786,0.6064,70,Nikkei 225 180068218,PUT_225_250612_28250,PUT,202506,28250,340,340,33780.58,37.1577,0.6064,70,Nikkei 225 180068518,PUT_225_250612_28500,PUT,202506,28500,370,370,33780.58,36.8413,0.6064,70,Nikkei 225 180068718,PUT_225_250612_28750,PUT,202506,28750,395,395,33780.58,36.3008,0.6064,70,Nikkei 225 180069018,PUT_225_250612_29000,PUT,202506,29000,425,425,33780.58,35.8591,0.6064,70,Nikkei 225 180069218,PUT_225_250612_29250,PUT,202506,29250,455,455,33780.58,35.3582,0.6064,70,Nikkei 225 180069518,PUT_225_250612_29500,PUT,202506,29500,485,485,33780.58,34.8019,0.6064,70,Nikkei 225 180069718,PUT_225_250612_29750,PUT,202506,29750,515,515,33780.58,34.1931,0.6064,70,Nikkei 225 180060018,PUT_225_250612_30000,PUT,202506,30000,555,555,33780.58,33.7855,0.6064,70,Nikkei 225 180060218,PUT_225_250612_30250,PUT,202506,30250,595,595,33780.58,33.3108,0.6064,70,Nikkei 225 180060518,PUT_225_250612_30500,PUT,202506,30500,640,640,33780.58,32.8885,0.6064,70,Nikkei 225 180060718,PUT_225_250612_30750,PUT,202506,30750,660,660,33780.58,31.8376,0.6064,70,Nikkei 225 180061018,PUT_225_250612_31000,PUT,202506,31000,710,710,33780.58,31.4084,0.6064,70,Nikkei 225 180061218,PUT_225_250612_31250,PUT,202506,31250,765,765,33780.58,31.0115,0.6064,70,Nikkei 225 180061518,PUT_225_250612_31500,PUT,202506,31500,825,825,33780.58,30.6395,0.6064,70,Nikkei 225 180061718,PUT_225_250612_31750,PUT,202506,31750,885,885,33780.58,30.1877,0.6064,70,Nikkei 225 180062018,PUT_225_250612_32000,PUT,202506,32000,950,950,33780.58,29.7543,0.6064,70,Nikkei 225 180062218,PUT_225_250612_32250,PUT,202506,32250,1025,1025,33780.58,29.4266,0.6064,70,Nikkei 225 130182518,PUT_225_250612_32500,PUT,202506,32500,1095,1095,33780.58,28.92,0.6064,70,Nikkei 225 130182718,PUT_225_250612_32750,PUT,202506,32750,1175,1175,33780.58,28.5091,0.6064,70,Nikkei 225 130062818,PUT_225_250612_32875,PUT,202506,32875,1220,1220,33780.58,28.3586,0.6064,70,Nikkei 225 130183018,PUT_225_250612_33000,PUT,202506,33000,1260,1260,33780.58,28.0966,0.6064,70,Nikkei 225 130063118,PUT_225_250612_33125,PUT,202506,33125,1310,1310,33780.58,27.9863,0.6064,70,Nikkei 225 130183218,PUT_225_250612_33250,PUT,202506,33250,1360,1360,33780.58,27.8513,0.6064,70,Nikkei 225 130063318,PUT_225_250612_33375,PUT,202506,33375,1405,1405,33780.58,27.6055,0.6064,70,Nikkei 225 130183518,PUT_225_250612_33500,PUT,202506,33500,1460,1460,33780.58,27.5071,0.6064,70,Nikkei 225 130063618,PUT_225_250612_33625,PUT,202506,33625,1510,1510,33780.58,27.298,0.6064,70,Nikkei 225 130183718,PUT_225_250612_33750,PUT,202506,33750,1570,1570,33780.58,27.2339,0.6064,70,Nikkei 225 130063818,PUT_225_250612_33875,PUT,202506,33875,1625,1625,33780.58,27.0591,0.6064,70,Nikkei 225 130184018,PUT_225_250612_34000,PUT,202506,34000,1685,1685,33780.58,26.9434,0.6064,70,Nikkei 225 130064118,PUT_225_250612_34125,PUT,202506,34125,1745,1745,33780.58,26.8016,0.6064,70,Nikkei 225 130184218,PUT_225_250612_34250,PUT,202506,34250,1805,1805,33780.58,26.6335,0.6064,70,Nikkei 225 130064318,PUT_225_250612_34375,PUT,202506,34375,1870,1870,33780.58,26.5237,0.6064,70,Nikkei 225 130184518,PUT_225_250612_34500,PUT,202506,34500,1930,1930,33780.58,26.302,0.6064,70,Nikkei 225 130064618,PUT_225_250612_34625,PUT,202506,34625,2000,2000,33780.58,26.2238,0.6064,70,Nikkei 225 130184718,PUT_225_250612_34750,PUT,202506,34750,2065,2065,33780.58,26.0327,0.6064,70,Nikkei 225 130064818,PUT_225_250612_34875,PUT,202506,34875,2140,2140,33780.58,25.9866,0.6064,70,Nikkei 225 130185018,PUT_225_250612_35000,PUT,202506,35000,2215,2215,33780.58,25.9139,0.6064,70,Nikkei 225 130065118,PUT_225_250612_35125,PUT,202506,35125,2290,2290,33780.58,25.8142,0.6064,70,Nikkei 225 130185218,PUT_225_250612_35250,PUT,202506,35250,2365,2365,33780.58,25.6868,0.6064,70,Nikkei 225 130065318,PUT_225_250612_35375,PUT,202506,35375,2440,2440,33780.58,25.531,0.6064,70,Nikkei 225 130185518,PUT_225_250612_35500,PUT,202506,35500,2520,2520,33780.58,25.4369,0.6064,70,Nikkei 225 130065618,PUT_225_250612_35625,PUT,202506,35625,2605,2605,33780.58,25.4069,0.6064,70,Nikkei 225 130185718,PUT_225_250612_35750,PUT,202506,35750,2685,2685,33780.58,25.2569,0.6064,70,Nikkei 225 130065818,PUT_225_250612_35875,PUT,202506,35875,2770,2770,33780.58,25.1719,0.6064,70,Nikkei 225 130186018,PUT_225_250612_36000,PUT,202506,36000,2860,2860,33780.58,25.1552,0.6064,70,Nikkei 225 130066118,PUT_225_250612_36125,PUT,202506,36125,2945,2945,33780.58,25.0143,0.6064,70,Nikkei 225 130186218,PUT_225_250612_36250,PUT,202506,36250,3035,3035,33780.58,24.9429,0.6064,70,Nikkei 225 130066318,PUT_225_250612_36375,PUT,202506,36375,3130,3130,33780.58,24.9457,0.6064,70,Nikkei 225 130186518,PUT_225_250612_36500,PUT,202506,36500,3205,3205,33780.58,24.5047,0.6064,70,Nikkei 225 130066618,PUT_225_250612_36625,PUT,202506,36625,3265,3265,33780.58,23.6876,0.6064,70,Nikkei 225 130186718,PUT_225_250612_36750,PUT,202506,36750,3365,3365,33780.58,23.6943,0.6064,70,Nikkei 225 130066818,PUT_225_250612_36875,PUT,202506,36875,3465,3465,33780.58,23.6752,0.6064,70,Nikkei 225 130187018,PUT_225_250612_37000,PUT,202506,37000,3570,3570,33780.58,23.7472,0.6064,70,Nikkei 225 130067118,PUT_225_250612_37125,PUT,202506,37125,3675,3675,33780.58,23.7972,0.6064,70,Nikkei 225 130187218,PUT_225_250612_37250,PUT,202506,37250,3780,3780,33780.58,23.8244,0.6064,70,Nikkei 225 130067318,PUT_225_250612_37375,PUT,202506,37375,3890,3890,33780.58,23.9552,0.6064,70,Nikkei 225 130187518,PUT_225_250612_37500,PUT,202506,37500,3995,3995,33780.58,23.9374,0.6064,70,Nikkei 225 130067618,PUT_225_250612_37625,PUT,202506,37625,4105,4105,33780.58,24.0284,0.6064,70,Nikkei 225 130187718,PUT_225_250612_37750,PUT,202506,37750,4215,4215,33780.58,24.1001,0.6064,70,Nikkei 225 130067818,PUT_225_250612_37875,PUT,202506,37875,4325,4325,33780.58,24.1517,0.6064,70,Nikkei 225 130188018,PUT_225_250612_38000,PUT,202506,38000,4425,4425,33780.58,23.8868,0.6064,70,Nikkei 225 130068118,PUT_225_250612_38125,PUT,202506,38125,4540,4540,33780.58,24.0388,0.6064,70,Nikkei 225 130188218,PUT_225_250612_38250,PUT,202506,38250,4650,4650,33780.58,24.0185,0.6064,70,Nikkei 225 130068318,PUT_225_250612_38375,PUT,202506,38375,4760,4760,33780.58,23.9727,0.6064,70,Nikkei 225 130188518,PUT_225_250612_38500,PUT,202506,38500,4875,4875,33780.58,24.0695,0.6064,70,Nikkei 225 130068618,PUT_225_250612_38625,PUT,202506,38625,4985,4985,33780.58,23.9737,0.6064,70,Nikkei 225 130188718,PUT_225_250612_38750,PUT,202506,38750,5100,5100,33780.58,24.03,0.6064,70,Nikkei 225 130068818,PUT_225_250612_38875,PUT,202506,38875,5215,5215,33780.58,24.0671,0.6064,70,Nikkei 225 130189018,PUT_225_250612_39000,PUT,202506,39000,5325,5325,33780.58,23.8855,0.6064,70,Nikkei 225 130069118,PUT_225_250612_39125,PUT,202506,39125,5445,5445,33780.58,24.0787,0.6064,70,Nikkei 225 130189218,PUT_225_250612_39250,PUT,202506,39250,5560,5560,33780.58,24.0502,0.6064,70,Nikkei 225 130069318,PUT_225_250612_39375,PUT,202506,39375,5675,5675,33780.58,23.9961,0.6064,70,Nikkei 225 130189518,PUT_225_250612_39500,PUT,202506,39500,5795,5795,33780.58,24.147,0.6064,70,Nikkei 225 130069618,PUT_225_250612_39625,PUT,202506,39625,5915,5915,33780.58,24.2868,0.6064,70,Nikkei 225 130189718,PUT_225_250612_39750,PUT,202506,39750,6035,6035,33780.58,24.4149,0.6064,70,Nikkei 225 130069818,PUT_225_250612_39875,PUT,202506,39875,6155,6155,33780.58,24.531,0.6064,70,Nikkei 225 130180018,PUT_225_250612_40000,PUT,202506,40000,6285,6285,33780.58,25.1451,0.6064,70,Nikkei 225 130180218,PUT_225_250612_40250,PUT,202506,40250,6525,6525,33780.58,25.3478,0.6064,70,Nikkei 225 130180518,PUT_225_250612_40500,PUT,202506,40500,6770,6770,33780.58,25.7794,0.6064,70,Nikkei 225 130180718,PUT_225_250612_40750,PUT,202506,40750,7015,7015,33780.58,26.1871,0.6064,70,Nikkei 225 130181018,PUT_225_250612_41000,PUT,202506,41000,7260,7260,33780.58,26.5705,0.6064,70,Nikkei 225 130181218,PUT_225_250612_41250,PUT,202506,41250,7510,7510,33780.58,27.241,0.6064,70,Nikkei 225 130181518,PUT_225_250612_41500,PUT,202506,41500,7755,7755,33780.58,27.5884,0.6064,70,Nikkei 225 130181718,PUT_225_250612_41750,PUT,202506,41750,8000,8000,33780.58,27.91,0.6064,70,Nikkei 225 130182018,PUT_225_250612_42000,PUT,202506,42000,8250,8250,33780.58,28.5527,0.6064,70,Nikkei 225 130182218,PUT_225_250612_42250,PUT,202506,42250,8500,8500,33780.58,29.1894,0.6064,70,Nikkei 225 130302518,PUT_225_250612_42500,PUT,202506,42500,8745,8745,33780.58,29.464,0.6064,70,Nikkei 225 180182718,PUT_225_250612_42750,PUT,202506,42750,8995,8995,33780.58,30.0853,0.6064,70,Nikkei 225 180183018,PUT_225_250612_43000,PUT,202506,43000,9245,9245,33780.58,30.7011,0.6064,70,Nikkei 225 180183218,PUT_225_250612_43250,PUT,202506,43250,9495,9495,33780.58,31.3117,0.6064,70,Nikkei 225 180183518,PUT_225_250612_43500,PUT,202506,43500,9740,9740,33780.58,31.5306,0.6064,70,Nikkei 225 180183718,PUT_225_250612_43750,PUT,202506,43750,9990,9990,33780.58,32.1272,0.6064,70,Nikkei 225 180184018,PUT_225_250612_44000,PUT,202506,44000,10240,10240,33780.58,32.719,0.6064,70,Nikkei 225 180184218,PUT_225_250612_44250,PUT,202506,44250,10490,10490,33780.58,33.3061,0.6064,70,Nikkei 225 180184518,PUT_225_250612_44500,PUT,202506,44500,10735,10735,33780.58,33.4703,0.6064,70,Nikkei 225 180184718,PUT_225_250612_44750,PUT,202506,44750,10985,10985,33780.58,34.0447,0.6064,70,Nikkei 225 180185018,PUT_225_250612_45000,PUT,202506,45000,11235,11235,33780.58,34.6147,0.6064,70,Nikkei 225 180185218,PUT_225_250612_45250,PUT,202506,45250,11485,11485,33780.58,35.1805,0.6064,70,Nikkei 225 180185518,PUT_225_250612_45500,PUT,202506,45500,11735,11735,33780.58,35.7422,0.6064,70,Nikkei 225 180185718,PUT_225_250612_45750,PUT,202506,45750,11985,11985,33780.58,36.2998,0.6064,70,Nikkei 225 180186018,PUT_225_250612_46000,PUT,202506,46000,12235,12235,33780.58,36.8533,0.6064,70,Nikkei 225 180186218,PUT_225_250612_46250,PUT,202506,46250,12480,12480,33780.58,36.9413,0.6064,70,Nikkei 225 180187018,PUT_225_250612_47000,PUT,202506,47000,13230,13230,33780.58,38.5582,0.6064,70,Nikkei 225 180188018,PUT_225_250612_48000,PUT,202506,48000,14230,14230,33780.58,40.6642,0.6064,70,Nikkei 225 180189018,PUT_225_250612_49000,PUT,202506,49000,15225,15225,33780.58,42.2005,0.6064,70,Nikkei 225 130300018,PUT_225_250612_50000,PUT,202506,50000,16225,16225,33780.58,44.193,0.6064,70,Nikkei 225 130301018,PUT_225_250612_51000,PUT,202506,51000,17225,17225,33780.58,46.1391,0.6064,70,Nikkei 225 180182018,PUT_225_250612_52000,PUT,202506,52000,18220,18220,33780.58,47.4714,0.6064,70,Nikkei 225 130303018,PUT_225_250612_53000,PUT,202506,53000,19220,19220,33780.58,49.3246,0.6064,70,Nikkei 225 130304018,PUT_225_250612_54000,PUT,202506,54000,20220,20220,33780.58,51.139,0.6064,70,Nikkei 225 130305018,PUT_225_250612_55000,PUT,202506,55000,21220,21220,33780.58,52.9165,0.6064,70,Nikkei 225 180300018,PUT_225_250612_60000,PUT,202506,60000,26215,26215,33780.58,60.6631,0.6064,70,Nikkei 225 180182518,PUT_225_250612_62500,PUT,202506,62500,28710,28710,33780.58,63.8922,0.6064,70,Nikkei 225 180190018,PUT_225_250710_10000,PUT,202507,10000,5,4,33780.58,80.95,0.8327,98,Nikkei 225 180192018,PUT_225_250710_12000,PUT,202507,12000,10,10,33780.58,75.7251,0.8327,98,Nikkei 225 180194018,PUT_225_250710_14000,PUT,202507,14000,21,20,33780.58,70.3887,0.8327,98,Nikkei 225 180196018,PUT_225_250710_16000,PUT,202507,16000,46,46,33780.58,67.3858,0.8327,98,Nikkei 225 180198018,PUT_225_250710_18000,PUT,202507,18000,54,54,33780.58,59.0738,0.8327,98,Nikkei 225 130310018,PUT_225_250710_20000,PUT,202507,20000,72,72,33780.58,52.54,0.8327,98,Nikkei 225 130312018,PUT_225_250710_22000,PUT,202507,22000,105,101,33780.58,46.8734,0.8327,98,Nikkei 225 130314018,PUT_225_250710_24000,PUT,202507,24000,165,165,33780.58,42.7532,0.8327,98,Nikkei 225 130316018,PUT_225_250710_26000,PUT,202507,26000,280,280,33780.58,39.3225,0.8327,98,Nikkei 225 130077018,PUT_225_250710_27000,PUT,202507,27000,350,350,33780.58,37.2665,0.8327,98,Nikkei 225 180077518,PUT_225_250710_27500,PUT,202507,27500,390,390,33780.58,36.2085,0.8327,98,Nikkei 225 180077718,PUT_225_250710_27750,PUT,202507,27750,415,415,33780.58,35.7732,0.8327,98,Nikkei 225 130078018,PUT_225_250710_28000,PUT,202507,28000,440,440,33780.58,35.2981,0.8327,98,Nikkei 225 180078218,PUT_225_250710_28250,PUT,202507,28250,465,465,33780.58,34.7857,0.8327,98,Nikkei 225 180078518,PUT_225_250710_28500,PUT,202507,28500,490,490,33780.58,34.238,0.8327,98,Nikkei 225 180078718,PUT_225_250710_28750,PUT,202507,28750,515,515,33780.58,33.6568,0.8327,98,Nikkei 225 130079018,PUT_225_250710_29000,PUT,202507,29000,540,540,33780.58,33.0433,0.8327,98,Nikkei 225 180079218,PUT_225_250710_29250,PUT,202507,29250,575,575,33780.58,32.6226,0.8327,98,Nikkei 225 180079518,PUT_225_250710_29500,PUT,202507,29500,595,595,33780.58,31.8324,0.8327,98,Nikkei 225 180079718,PUT_225_250710_29750,PUT,202507,29750,635,635,33780.58,31.4384,0.8327,98,Nikkei 225 130070018,PUT_225_250710_30000,PUT,202507,30000,675,675,33780.58,30.9948,0.8327,98,Nikkei 225 180070218,PUT_225_250710_30250,PUT,202507,30250,720,720,33780.58,30.6012,0.8327,98,Nikkei 225 180070518,PUT_225_250710_30500,PUT,202507,30500,765,765,33780.58,30.1558,0.8327,98,Nikkei 225 180070718,PUT_225_250710_30750,PUT,202507,30750,820,820,33780.58,29.8428,0.8327,98,Nikkei 225 130071018,PUT_225_250710_31000,PUT,202507,31000,875,875,33780.58,29.4707,0.8327,98,Nikkei 225 180071218,PUT_225_250710_31250,PUT,202507,31250,935,935,33780.58,29.1276,0.8327,98,Nikkei 225 180071518,PUT_225_250710_31500,PUT,202507,31500,1000,1000,33780.58,28.8083,0.8327,98,Nikkei 225 180071718,PUT_225_250710_31750,PUT,202507,31750,1065,1065,33780.58,28.427,0.8327,98,Nikkei 225 130072018,PUT_225_250710_32000,PUT,202507,32000,1135,1135,33780.58,28.0648,0.8327,98,Nikkei 225 180072218,PUT_225_250710_32250,PUT,202507,32250,1215,1215,33780.58,27.7952,0.8327,98,Nikkei 225 180072518,PUT_225_250710_32500,PUT,202507,32500,1295,1295,33780.58,27.4577,0.8327,98,Nikkei 225 180072718,PUT_225_250710_32750,PUT,202507,32750,1380,1380,33780.58,27.1284,0.8327,98,Nikkei 225 130073018,PUT_225_250710_33000,PUT,202507,33000,1475,1475,33780.58,26.8783,0.8327,98,Nikkei 225 180073218,PUT_225_250710_33250,PUT,202507,33250,1570,1570,33780.58,26.556,0.8327,98,Nikkei 225 180073518,PUT_225_250710_33500,PUT,202507,33500,1675,1675,33780.58,26.3065,0.8327,98,Nikkei 225 180073718,PUT_225_250710_33750,PUT,202507,33750,1785,1785,33780.58,26.0541,0.8327,98,Nikkei 225 130074018,PUT_225_250710_34000,PUT,202507,34000,1885,1885,33780.58,25.5824,0.8327,98,Nikkei 225 180074218,PUT_225_250710_34250,PUT,202507,34250,2010,2010,33780.58,25.392,0.8327,98,Nikkei 225 180074518,PUT_225_250710_34500,PUT,202507,34500,2135,2135,33780.58,25.1224,0.8327,98,Nikkei 225 180074718,PUT_225_250710_34750,PUT,202507,34750,2270,2270,33780.58,24.9167,0.8327,98,Nikkei 225 130075018,PUT_225_250710_35000,PUT,202507,35000,2410,2410,33780.58,24.7025,0.8327,98,Nikkei 225 180075218,PUT_225_250710_35250,PUT,202507,35250,2555,2555,33780.58,24.4795,0.8327,98,Nikkei 225 180075518,PUT_225_250710_35500,PUT,202507,35500,2710,2710,33780.58,24.3229,0.8327,98,Nikkei 225 180075718,PUT_225_250710_35750,PUT,202507,35750,2870,2870,33780.58,24.16,0.8327,98,Nikkei 225 130076018,PUT_225_250710_36000,PUT,202507,36000,3035,3035,33780.58,23.9915,0.8327,98,Nikkei 225 180076218,PUT_225_250710_36250,PUT,202507,36250,3205,3205,33780.58,23.8186,0.8327,98,Nikkei 225 130076518,PUT_225_250710_36500,PUT,202507,36500,3385,3385,33780.58,23.7265,0.8327,98,Nikkei 225 130076718,PUT_225_250710_36750,PUT,202507,36750,3575,3575,33780.58,23.7258,0.8327,98,Nikkei 225 180077018,PUT_225_250710_37000,PUT,202507,37000,3765,3765,33780.58,23.6496,0.8327,98,Nikkei 225 130077218,PUT_225_250710_37250,PUT,202507,37250,3900,3900,33780.58,22.4434,0.8327,98,Nikkei 225 130077518,PUT_225_250710_37500,PUT,202507,37500,4105,4105,33780.58,22.4459,0.8327,98,Nikkei 225 130077718,PUT_225_250710_37750,PUT,202507,37750,4315,4315,33780.58,22.4778,0.8327,98,Nikkei 225 180078018,PUT_225_250710_38000,PUT,202507,38000,4555,4555,33780.58,23.1005,0.8327,98,Nikkei 225 130078218,PUT_225_250710_38250,PUT,202507,38250,4740,4740,33780.58,22.4329,0.8327,98,Nikkei 225 130078518,PUT_225_250710_38500,PUT,202507,38500,4960,4960,33780.58,22.4796,0.8327,98,Nikkei 225 130078718,PUT_225_250710_38750,PUT,202507,38750,5190,5190,33780.58,22.7226,0.8327,98,Nikkei 225 180079018,PUT_225_250710_39000,PUT,202507,39000,5425,5425,33780.58,23.0582,0.8327,98,Nikkei 225 130079218,PUT_225_250710_39250,PUT,202507,39250,5650,5650,33780.58,23.0722,0.8327,98,Nikkei 225 130079518,PUT_225_250710_39500,PUT,202507,39500,5880,5880,33780.58,23.1728,0.8327,98,Nikkei 225 130079718,PUT_225_250710_39750,PUT,202507,39750,6110,6110,33780.58,23.2182,0.8327,98,Nikkei 225 180070018,PUT_225_250710_40000,PUT,202507,40000,6345,6345,33780.58,23.3764,0.8327,98,Nikkei 225 130070218,PUT_225_250710_40250,PUT,202507,40250,6575,6575,33780.58,23.3041,0.8327,98,Nikkei 225 130070518,PUT_225_250710_40500,PUT,202507,40500,6810,6810,33780.58,23.3549,0.8327,98,Nikkei 225 130070718,PUT_225_250710_40750,PUT,202507,40750,7060,7060,33780.58,23.9745,0.8327,98,Nikkei 225 180071018,PUT_225_250710_41000,PUT,202507,41000,7310,7310,33780.58,24.5875,0.8327,98,Nikkei 225 130071218,PUT_225_250710_41250,PUT,202507,41250,7555,7555,33780.58,24.9845,0.8327,98,Nikkei 225 130071518,PUT_225_250710_41500,PUT,202507,41500,7805,7805,33780.58,25.5826,0.8327,98,Nikkei 225 130071718,PUT_225_250710_41750,PUT,202507,41750,8050,8050,33780.58,25.9559,0.8327,98,Nikkei 225 180072018,PUT_225_250710_42000,PUT,202507,42000,8290,8290,33780.58,26.0826,0.8327,98,Nikkei 225 130072218,PUT_225_250710_42250,PUT,202507,42250,8535,8535,33780.58,26.4173,0.8327,98,Nikkei 225 130072518,PUT_225_250710_42500,PUT,202507,42500,8775,8775,33780.58,26.482,0.8327,98,Nikkei 225 130072718,PUT_225_250710_42750,PUT,202507,42750,9020,9020,33780.58,26.7749,0.8327,98,Nikkei 225 180073018,PUT_225_250710_43000,PUT,202507,43000,9265,9265,33780.58,27.0505,0.8327,98,Nikkei 225 130073218,PUT_225_250710_43250,PUT,202507,43250,9510,9510,33780.58,27.3082,0.8327,98,Nikkei 225 130073518,PUT_225_250710_43500,PUT,202507,43500,9755,9755,33780.58,27.5475,0.8327,98,Nikkei 225 130073718,PUT_225_250710_43750,PUT,202507,43750,10005,10005,33780.58,28.0765,0.8327,98,Nikkei 225 180074018,PUT_225_250710_44000,PUT,202507,44000,10250,10250,33780.58,28.2901,0.8327,98,Nikkei 225 130074218,PUT_225_250710_44250,PUT,202507,44250,10495,10495,33780.58,28.4836,0.8327,98,Nikkei 225 130074518,PUT_225_250710_44500,PUT,202507,44500,10745,10745,33780.58,28.9965,0.8327,98,Nikkei 225 130074718,PUT_225_250710_44750,PUT,202507,44750,10995,10995,33780.58,29.5057,0.8327,98,Nikkei 225 180075018,PUT_225_250710_45000,PUT,202507,45000,11240,11240,33780.58,29.6667,0.8327,98,Nikkei 225 130075218,PUT_225_250710_45250,PUT,202507,45250,11490,11490,33780.58,30.1669,0.8327,98,Nikkei 225 130075518,PUT_225_250710_45500,PUT,202507,45500,11735,11735,33780.58,30.3005,0.8327,98,Nikkei 225 130075718,PUT_225_250710_45750,PUT,202507,45750,11985,11985,33780.58,30.7922,0.8327,98,Nikkei 225 180076018,PUT_225_250710_46000,PUT,202507,46000,12235,12235,33780.58,31.2807,0.8327,98,Nikkei 225 130076218,PUT_225_250710_46250,PUT,202507,46250,12485,12485,33780.58,31.7662,0.8327,98,Nikkei 225 130197018,PUT_225_250710_47000,PUT,202507,47000,13230,13230,33780.58,32.8144,0.8327,98,Nikkei 225 130198018,PUT_225_250710_48000,PUT,202507,48000,14225,14225,33780.58,34.2721,0.8327,98,Nikkei 225 130199018,PUT_225_250710_49000,PUT,202507,49000,15220,15220,33780.58,35.6576,0.8327,98,Nikkei 225 130190018,PUT_225_250710_50000,PUT,202507,50000,16220,16220,33780.58,37.4384,0.8327,98,Nikkei 225 130191018,PUT_225_250710_51000,PUT,202507,51000,17215,17215,33780.58,38.715,0.8327,98,Nikkei 225 130192018,PUT_225_250710_52000,PUT,202507,52000,18215,18215,33780.58,40.4217,0.8327,98,Nikkei 225 130193018,PUT_225_250710_53000,PUT,202507,53000,19210,19210,33780.58,41.601,0.8327,98,Nikkei 225 130194018,PUT_225_250710_54000,PUT,202507,54000,20210,20210,33780.58,43.2424,0.8327,98,Nikkei 225 130195018,PUT_225_250710_55000,PUT,202507,55000,21205,21205,33780.58,44.334,0.8327,98,Nikkei 225 130196018,PUT_225_250710_56000,PUT,202507,56000,22205,22205,33780.58,45.9175,0.8327,98,Nikkei 225 180197018,PUT_225_250710_57000,PUT,202507,57000,23200,23200,33780.58,46.9292,0.8327,98,Nikkei 225 130320018,PUT_225_250807_10000,PUT,202508,10000,1,0,33780.58,52.74,0.8573,126,Nikkei 225 180202018,PUT_225_250807_12000,PUT,202508,12000,1,1,33780.58,52.74,0.8573,126,Nikkei 225 180204018,PUT_225_250807_14000,PUT,202508,14000,5,4,33780.58,52.74,0.8573,126,Nikkei 225 180206018,PUT_225_250807_16000,PUT,202508,16000,19,18,33780.58,52.74,0.8573,126,Nikkei 225 180208018,PUT_225_250807_18000,PUT,202508,18000,36,35,33780.58,49.035,0.8573,126,Nikkei 225 130080018,PUT_225_250807_20000,PUT,202508,20000,85,85,33780.58,47.7039,0.8573,126,Nikkei 225 130081018,PUT_225_250807_21000,PUT,202508,21000,98,98,33780.58,44.9369,0.8573,126,Nikkei 225 130082018,PUT_225_250807_22000,PUT,202508,22000,110,106,33780.58,41.7367,0.8573,126,Nikkei 225 130083018,PUT_225_250807_23000,PUT,202508,23000,140,140,33780.58,40.1865,0.8573,126,Nikkei 225 130084018,PUT_225_250807_24000,PUT,202508,24000,175,175,33780.58,38.257,0.8573,126,Nikkei 225 130085018,PUT_225_250807_25000,PUT,202508,25000,215,211,33780.58,36.0395,0.8573,126,Nikkei 225 130086018,PUT_225_250807_26000,PUT,202508,26000,270,270,33780.58,34.4106,0.8573,126,Nikkei 225 130087018,PUT_225_250807_27000,PUT,202508,27000,350,350,33780.58,32.9372,0.8573,126,Nikkei 225 130088018,PUT_225_250807_28000,PUT,202508,28000,510,510,33780.58,32.8271,0.8573,126,Nikkei 225 130089018,PUT_225_250807_29000,PUT,202508,29000,640,640,33780.58,31.2221,0.8573,126,Nikkei 225 180080018,PUT_225_250807_30000,PUT,202508,30000,810,810,33780.58,29.7746,0.8573,126,Nikkei 225 130080718,PUT_225_250807_30750,PUT,202508,30750,970,970,33780.58,28.7902,0.8573,126,Nikkei 225 180081018,PUT_225_250807_31000,PUT,202508,31000,1030,1030,33780.58,28.4741,0.8573,126,Nikkei 225 130081218,PUT_225_250807_31250,PUT,202508,31250,1090,1090,33780.58,28.1106,0.8573,126,Nikkei 225 130081518,PUT_225_250807_31500,PUT,202508,31500,1160,1160,33780.58,27.8457,0.8573,126,Nikkei 225 130081718,PUT_225_250807_31750,PUT,202508,31750,1230,1230,33780.58,27.5294,0.8573,126,Nikkei 225 180082018,PUT_225_250807_32000,PUT,202508,32000,1305,1305,33780.58,27.2321,0.8573,126,Nikkei 225 130082218,PUT_225_250807_32250,PUT,202508,32250,1385,1385,33780.58,26.951,0.8573,126,Nikkei 225 130082518,PUT_225_250807_32500,PUT,202508,32500,1470,1470,33780.58,26.6833,0.8573,126,Nikkei 225 130082718,PUT_225_250807_32750,PUT,202508,32750,1560,1560,33780.58,26.4267,0.8573,126,Nikkei 225 180083018,PUT_225_250807_33000,PUT,202508,33000,1650,1650,33780.58,26.1141,0.8573,126,Nikkei 225 130083218,PUT_225_250807_33250,PUT,202508,33250,1755,1755,33780.58,25.9389,0.8573,126,Nikkei 225 130083518,PUT_225_250807_33500,PUT,202508,33500,1855,1855,33780.58,25.6404,0.8573,126,Nikkei 225 130083718,PUT_225_250807_33750,PUT,202508,33750,1965,1965,33780.58,25.4104,0.8573,126,Nikkei 225 180084018,PUT_225_250807_34000,PUT,202508,34000,2065,2065,33780.58,24.9937,0.8573,126,Nikkei 225 130084218,PUT_225_250807_34250,PUT,202508,34250,2185,2185,33780.58,24.769,0.8573,126,Nikkei 225 130084518,PUT_225_250807_34500,PUT,202508,34500,2310,2310,33780.58,24.545,0.8573,126,Nikkei 225 130084718,PUT_225_250807_34750,PUT,202508,34750,2445,2445,33780.58,24.3846,0.8573,126,Nikkei 225 180085018,PUT_225_250807_35000,PUT,202508,35000,2580,2580,33780.58,24.1603,0.8573,126,Nikkei 225 130085218,PUT_225_250807_35250,PUT,202508,35250,2725,2725,33780.58,23.9999,0.8573,126,Nikkei 225 130085518,PUT_225_250807_35500,PUT,202508,35500,2870,2870,33780.58,23.7743,0.8573,126,Nikkei 225 130085718,PUT_225_250807_35750,PUT,202508,35750,3025,3025,33780.58,23.6142,0.8573,126,Nikkei 225 180086018,PUT_225_250807_36000,PUT,202508,36000,3190,3190,33780.58,23.5235,0.8573,126,Nikkei 225 130086218,PUT_225_250807_36250,PUT,202508,36250,3355,3355,33780.58,23.3684,0.8573,126,Nikkei 225 130086518,PUT_225_250807_36500,PUT,202508,36500,3530,3530,33780.58,23.2883,0.8573,126,Nikkei 225 130086718,PUT_225_250807_36750,PUT,202508,36750,3710,3710,33780.58,23.2172,0.8573,126,Nikkei 225 180087018,PUT_225_250807_37000,PUT,202508,37000,3895,3895,33780.58,23.1579,0.8573,126,Nikkei 225 130087218,PUT_225_250807_37250,PUT,202508,37250,4080,4080,33780.58,23.036,0.8573,126,Nikkei 225 130087518,PUT_225_250807_37500,PUT,202508,37500,4275,4275,33780.58,23.0082,0.8573,126,Nikkei 225 130087718,PUT_225_250807_37750,PUT,202508,37750,4475,4475,33780.58,23.0038,0.8573,126,Nikkei 225 180088018,PUT_225_250807_38000,PUT,202508,38000,4570,4570,33780.58,21.0593,0.8573,126,Nikkei 225 130088218,PUT_225_250807_38250,PUT,202508,38250,4785,4785,33780.58,21.1302,0.8573,126,Nikkei 225 130088518,PUT_225_250807_38500,PUT,202508,38500,5000,5000,33780.58,21.1467,0.8573,126,Nikkei 225 130088718,PUT_225_250807_38750,PUT,202508,38750,5215,5215,33780.58,21.104,0.8573,126,Nikkei 225 180089018,PUT_225_250807_39000,PUT,202508,39000,5440,5440,33780.58,21.2234,0.8573,126,Nikkei 225 130089218,PUT_225_250807_39250,PUT,202508,39250,5660,5660,33780.58,21.1773,0.8573,126,Nikkei 225 130089518,PUT_225_250807_39500,PUT,202508,39500,5885,5885,33780.58,21.1938,0.8573,126,Nikkei 225 130089718,PUT_225_250807_39750,PUT,202508,39750,6115,6115,33780.58,21.2891,0.8573,126,Nikkei 225 130200018,PUT_225_250807_40000,PUT,202508,40000,6345,6345,33780.58,21.3391,0.8573,126,Nikkei 225 130080218,PUT_225_250807_40250,PUT,202508,40250,6575,6575,33780.58,21.3392,0.8573,126,Nikkei 225 130080518,PUT_225_250807_40500,PUT,202508,40500,6810,6810,33780.58,21.445,0.8573,126,Nikkei 225 180080718,PUT_225_250807_40750,PUT,202508,40750,7045,7045,33780.58,21.51,0.8573,126,Nikkei 225 130201018,PUT_225_250807_41000,PUT,202508,41000,7285,7285,33780.58,21.7108,0.8573,126,Nikkei 225 180081218,PUT_225_250807_41250,PUT,202508,41250,7520,7520,33780.58,21.6937,0.8573,126,Nikkei 225 180081518,PUT_225_250807_41500,PUT,202508,41500,7755,7755,33780.58,21.6209,0.8573,126,Nikkei 225 180081718,PUT_225_250807_41750,PUT,202508,41750,8000,8000,33780.58,21.9273,0.8573,126,Nikkei 225 130202018,PUT_225_250807_42000,PUT,202508,42000,8245,8245,33780.58,22.2192,0.8573,126,Nikkei 225 180082218,PUT_225_250807_42250,PUT,202508,42250,8490,8490,33780.58,22.4961,0.8573,126,Nikkei 225 180082518,PUT_225_250807_42500,PUT,202508,42500,8735,8735,33780.58,22.7577,0.8573,126,Nikkei 225 180082718,PUT_225_250807_42750,PUT,202508,42750,8980,8980,33780.58,23.0038,0.8573,126,Nikkei 225 130203018,PUT_225_250807_43000,PUT,202508,43000,9230,9230,33780.58,23.4923,0.8573,126,Nikkei 225 180083218,PUT_225_250807_43250,PUT,202508,43250,9475,9475,33780.58,23.7166,0.8573,126,Nikkei 225 180083518,PUT_225_250807_43500,PUT,202508,43500,9720,9720,33780.58,23.9242,0.8573,126,Nikkei 225 180083718,PUT_225_250807_43750,PUT,202508,43750,9970,9970,33780.58,24.3984,0.8573,126,Nikkei 225 130204018,PUT_225_250807_44000,PUT,202508,44000,10215,10215,33780.58,24.5837,0.8573,126,Nikkei 225 180084218,PUT_225_250807_44250,PUT,202508,44250,10465,10465,33780.58,25.0497,0.8573,126,Nikkei 225 130205018,PUT_225_250807_45000,PUT,202508,45000,11210,11210,33780.58,26.126,0.8573,126,Nikkei 225 130206018,PUT_225_250807_46000,PUT,202508,46000,12200,12200,33780.58,27.2633,0.8573,126,Nikkei 225 130207018,PUT_225_250807_47000,PUT,202508,47000,13195,13195,33780.58,28.6512,0.8573,126,Nikkei 225 130208018,PUT_225_250807_48000,PUT,202508,48000,14190,14190,33780.58,29.9777,0.8573,126,Nikkei 225 130209018,PUT_225_250807_49000,PUT,202508,49000,15190,15190,33780.58,31.6403,0.8573,126,Nikkei 225 180200018,PUT_225_250807_50000,PUT,202508,50000,16185,16185,33780.58,32.8744,0.8573,126,Nikkei 225 180201018,PUT_225_250807_51000,PUT,202508,51000,17180,17180,33780.58,34.0566,0.8573,126,Nikkei 225 180210018,PUT_225_250911_20000,PUT,202509,20000,125,125,33780.58,45.246,0.8573,161,Nikkei 225 180211018,PUT_225_250911_21000,PUT,202509,21000,145,142,33780.58,42.6317,0.8573,161,Nikkei 225 180212018,PUT_225_250911_22000,PUT,202509,22000,170,170,33780.58,40.567,0.8573,161,Nikkei 225 180213018,PUT_225_250911_23000,PUT,202509,23000,215,215,33780.58,39.0251,0.8573,161,Nikkei 225 180214018,PUT_225_250911_24000,PUT,202509,24000,265,265,33780.58,37.3251,0.8573,161,Nikkei 225 130095018,PUT_225_250911_25000,PUT,202509,25000,325,325,33780.58,35.633,0.8573,161,Nikkei 225 130096018,PUT_225_250911_26000,PUT,202509,26000,380,380,33780.58,33.5099,0.8573,161,Nikkei 225 130097018,PUT_225_250911_27000,PUT,202509,27000,465,465,33780.58,31.8532,0.8573,161,Nikkei 225 180097518,PUT_225_250911_27500,PUT,202509,27500,520,520,33780.58,31.1507,0.8573,161,Nikkei 225 180097718,PUT_225_250911_27750,PUT,202509,27750,555,555,33780.58,30.9057,0.8573,161,Nikkei 225 130098018,PUT_225_250911_28000,PUT,202509,28000,590,590,33780.58,30.6239,0.8573,161,Nikkei 225 180098218,PUT_225_250911_28250,PUT,202509,28250,630,630,33780.58,30.3995,0.8573,161,Nikkei 225 180098518,PUT_225_250911_28500,PUT,202509,28500,670,670,33780.58,30.1364,0.8573,161,Nikkei 225 180098718,PUT_225_250911_28750,PUT,202509,28750,715,715,33780.58,29.9226,0.8573,161,Nikkei 225 130099018,PUT_225_250911_29000,PUT,202509,29000,760,760,33780.58,29.669,0.8573,161,Nikkei 225 180099218,PUT_225_250911_29250,PUT,202509,29250,810,810,33780.58,29.4581,0.8573,161,Nikkei 225 180099518,PUT_225_250911_29500,PUT,202509,29500,835,835,33780.58,28.8189,0.8573,161,Nikkei 225 180099718,PUT_225_250911_29750,PUT,202509,29750,885,885,33780.58,28.5412,0.8573,161,Nikkei 225 130090018,PUT_225_250911_30000,PUT,202509,30000,940,940,33780.58,28.2996,0.8573,161,Nikkei 225 180090218,PUT_225_250911_30250,PUT,202509,30250,990,990,33780.58,27.9472,0.8573,161,Nikkei 225 180090518,PUT_225_250911_30500,PUT,202509,30500,1045,1045,33780.58,27.63,0.8573,161,Nikkei 225 180090718,PUT_225_250911_30750,PUT,202509,30750,1105,1105,33780.58,27.3438,0.8573,161,Nikkei 225 130091018,PUT_225_250911_31000,PUT,202509,31000,1170,1170,33780.58,27.0849,0.8573,161,Nikkei 225 180091218,PUT_225_250911_31250,PUT,202509,31250,1235,1235,33780.58,26.7853,0.8573,161,Nikkei 225 180091518,PUT_225_250911_31500,PUT,202509,31500,1305,1305,33780.58,26.5095,0.8573,161,Nikkei 225 180091718,PUT_225_250911_31750,PUT,202509,31750,1380,1380,33780.58,26.2544,0.8573,161,Nikkei 225 130092018,PUT_225_250911_32000,PUT,202509,32000,1460,1460,33780.58,26.0176,0.8573,161,Nikkei 225 180092218,PUT_225_250911_32250,PUT,202509,32250,1540,1540,33780.58,25.7369,0.8573,161,Nikkei 225 180092518,PUT_225_250911_32500,PUT,202509,32500,1630,1630,33780.58,25.531,0.8573,161,Nikkei 225 180092718,PUT_225_250911_32750,PUT,202509,32750,1720,1720,33780.58,25.2791,0.8573,161,Nikkei 225 130093018,PUT_225_250911_33000,PUT,202509,33000,1815,1815,33780.58,25.0393,0.8573,161,Nikkei 225 180093218,PUT_225_250911_33250,PUT,202509,33250,1915,1915,33780.58,24.81,0.8573,161,Nikkei 225 180093518,PUT_225_250911_33500,PUT,202509,33500,2025,2025,33780.58,24.6464,0.8573,161,Nikkei 225 180093718,PUT_225_250911_33750,PUT,202509,33750,2130,2130,33780.58,24.3778,0.8573,161,Nikkei 225 130094018,PUT_225_250911_34000,PUT,202509,34000,2225,2225,33780.58,23.9486,0.8573,161,Nikkei 225 180094218,PUT_225_250911_34250,PUT,202509,34250,2345,2345,33780.58,23.7502,0.8573,161,Nikkei 225 180094518,PUT_225_250911_34500,PUT,202509,34500,2470,2470,33780.58,23.557,0.8573,161,Nikkei 225 130094718,PUT_225_250911_34750,PUT,202509,34750,2605,2605,33780.58,23.4247,0.8573,161,Nikkei 225 180095018,PUT_225_250911_35000,PUT,202509,35000,2745,2745,33780.58,23.2974,0.8573,161,Nikkei 225 130095218,PUT_225_250911_35250,PUT,202509,35250,2880,2880,33780.58,23.0613,0.8573,161,Nikkei 225 130095518,PUT_225_250911_35500,PUT,202509,35500,3025,3025,33780.58,22.8861,0.8573,161,Nikkei 225 130095718,PUT_225_250911_35750,PUT,202509,35750,3180,3180,33780.58,22.7739,0.8573,161,Nikkei 225 180096018,PUT_225_250911_36000,PUT,202509,36000,3340,3340,33780.58,22.6684,0.8573,161,Nikkei 225 130096218,PUT_225_250911_36250,PUT,202509,36250,3500,3500,33780.58,22.5104,0.8573,161,Nikkei 225 130096518,PUT_225_250911_36500,PUT,202509,36500,3675,3675,33780.58,22.4821,0.8573,161,Nikkei 225 130096718,PUT_225_250911_36750,PUT,202509,36750,3850,3850,33780.58,22.4044,0.8573,161,Nikkei 225 180097018,PUT_225_250911_37000,PUT,202509,37000,4025,4025,33780.58,22.2751,0.8573,161,Nikkei 225 130097218,PUT_225_250911_37250,PUT,202509,37250,4210,4210,33780.58,22.2238,0.8573,161,Nikkei 225 130097518,PUT_225_250911_37500,PUT,202509,37500,4400,4400,33780.58,22.1904,0.8573,161,Nikkei 225 130097718,PUT_225_250911_37750,PUT,202509,37750,4590,4590,33780.58,22.1082,0.8573,161,Nikkei 225 180098018,PUT_225_250911_38000,PUT,202509,38000,4790,4790,33780.58,22.1192,0.8573,161,Nikkei 225 130098218,PUT_225_250911_38250,PUT,202509,38250,4990,4990,33780.58,22.0851,0.8573,161,Nikkei 225 130098518,PUT_225_250911_38500,PUT,202509,38500,5145,5145,33780.58,21.294,0.8573,161,Nikkei 225 130098718,PUT_225_250911_38750,PUT,202509,38750,5355,5355,33780.58,21.2948,0.8573,161,Nikkei 225 180099018,PUT_225_250911_39000,PUT,202509,39000,5570,5570,33780.58,21.336,0.8573,161,Nikkei 225 130099218,PUT_225_250911_39250,PUT,202509,39250,5785,5785,33780.58,21.3352,0.8573,161,Nikkei 225 130099518,PUT_225_250911_39500,PUT,202509,39500,6005,6005,33780.58,21.3835,0.8573,161,Nikkei 225 130099718,PUT_225_250911_39750,PUT,202509,39750,6225,6225,33780.58,21.3919,0.8573,161,Nikkei 225 180090018,PUT_225_250911_40000,PUT,202509,40000,6450,6450,33780.58,21.4603,0.8573,161,Nikkei 225 130090218,PUT_225_250911_40250,PUT,202509,40250,6675,6675,33780.58,21.492,0.8573,161,Nikkei 225 130090518,PUT_225_250911_40500,PUT,202509,40500,6900,6900,33780.58,21.4843,0.8573,161,Nikkei 225 130090718,PUT_225_250911_40750,PUT,202509,40750,7135,7135,33780.58,21.6711,0.8573,161,Nikkei 225 180091018,PUT_225_250911_41000,PUT,202509,41000,7370,7370,33780.58,21.8344,0.8573,161,Nikkei 225 130091218,PUT_225_250911_41250,PUT,202509,41250,7605,7605,33780.58,21.9731,0.8573,161,Nikkei 225 130091518,PUT_225_250911_41500,PUT,202509,41500,7840,7840,33780.58,22.0861,0.8573,161,Nikkei 225 130091718,PUT_225_250911_41750,PUT,202509,41750,8075,8075,33780.58,22.1717,0.8573,161,Nikkei 225 180092018,PUT_225_250911_42000,PUT,202509,42000,8315,8315,33780.58,22.3741,0.8573,161,Nikkei 225 130092218,PUT_225_250911_42250,PUT,202509,42250,8555,8555,33780.58,22.5585,0.8573,161,Nikkei 225 130092518,PUT_225_250911_42500,PUT,202509,42500,8795,8795,33780.58,22.7242,0.8573,161,Nikkei 225 130092718,PUT_225_250911_42750,PUT,202509,42750,9040,9040,33780.58,23.0325,0.8573,161,Nikkei 225 180093018,PUT_225_250911_43000,PUT,202509,43000,9280,9280,33780.58,23.1652,0.8573,161,Nikkei 225 130093218,PUT_225_250911_43250,PUT,202509,43250,9520,9520,33780.58,23.277,0.8573,161,Nikkei 225 130093518,PUT_225_250911_43500,PUT,202509,43500,9765,9765,33780.58,23.5484,0.8573,161,Nikkei 225 130093718,PUT_225_250911_43750,PUT,202509,43750,10010,10010,33780.58,23.8102,0.8573,161,Nikkei 225 180094018,PUT_225_250911_44000,PUT,202509,44000,10255,10255,33780.58,24.0622,0.8573,161,Nikkei 225 130094218,PUT_225_250911_44250,PUT,202509,44250,10500,10500,33780.58,24.3045,0.8573,161,Nikkei 225 130094518,PUT_225_250911_44500,PUT,202509,44500,10745,10745,33780.58,24.5369,0.8573,161,Nikkei 225 180094718,PUT_225_250911_44750,PUT,202509,44750,10990,10990,33780.58,24.7593,0.8573,161,Nikkei 225 130215018,PUT_225_250911_45000,PUT,202509,45000,11235,11235,33780.58,24.9714,0.8573,161,Nikkei 225 180095218,PUT_225_250911_45250,PUT,202509,45250,11485,11485,33780.58,25.3907,0.8573,161,Nikkei 225 180095518,PUT_225_250911_45500,PUT,202509,45500,11730,11730,33780.58,25.5887,0.8573,161,Nikkei 225 180095718,PUT_225_250911_45750,PUT,202509,45750,11980,11980,33780.58,26.0015,0.8573,161,Nikkei 225 130216018,PUT_225_250911_46000,PUT,202509,46000,12225,12225,33780.58,26.1855,0.8573,161,Nikkei 225 180096218,PUT_225_250911_46250,PUT,202509,46250,12470,12470,33780.58,26.3589,0.8573,161,Nikkei 225 130217018,PUT_225_250911_47000,PUT,202509,47000,13215,13215,33780.58,27.3193,0.8573,161,Nikkei 225 130218018,PUT_225_250911_48000,PUT,202509,48000,14205,14205,33780.58,28.3755,0.8573,161,Nikkei 225 130219018,PUT_225_250911_49000,PUT,202509,49000,15195,15195,33780.58,29.3558,0.8573,161,Nikkei 225 130210018,PUT_225_250911_50000,PUT,202509,50000,16190,16190,33780.58,30.5613,0.8573,161,Nikkei 225 130211018,PUT_225_250911_51000,PUT,202509,51000,17180,17180,33780.58,31.4149,0.8573,161,Nikkei 225 130212018,PUT_225_250911_52000,PUT,202509,52000,18180,18180,33780.58,32.8523,0.8573,161,Nikkei 225 130213018,PUT_225_250911_53000,PUT,202509,53000,19175,19175,33780.58,33.9421,0.8573,161,Nikkei 225 130214018,PUT_225_250911_54000,PUT,202509,54000,20170,20170,33780.58,34.9975,0.8573,161,Nikkei 225 180215018,PUT_225_250911_55000,PUT,202509,55000,21165,21165,33780.58,36.02,0.8573,161,Nikkei 225 130104018,PUT_225_251009_24000,PUT,202510,24000,285,285,33780.58,34.5681,0.8573,189,Nikkei 225 130105018,PUT_225_251009_25000,PUT,202510,25000,350,350,33780.58,33.0191,0.8573,189,Nikkei 225 130106018,PUT_225_251009_26000,PUT,202510,26000,450,450,33780.58,31.9661,0.8573,189,Nikkei 225 130107018,PUT_225_251009_27000,PUT,202510,27000,550,550,33780.58,30.4791,0.8573,189,Nikkei 225 130108018,PUT_225_251009_28000,PUT,202510,28000,675,675,33780.58,29.0737,0.8573,189,Nikkei 225 130109018,PUT_225_251009_29000,PUT,202510,29000,830,830,33780.58,27.731,0.8573,189,Nikkei 225 130100018,PUT_225_251009_30000,PUT,202510,30000,1010,1010,33780.58,26.2929,0.8573,189,Nikkei 225 180100718,PUT_225_251009_30750,PUT,202510,30750,1195,1195,33780.58,25.5327,0.8573,189,Nikkei 225 130101018,PUT_225_251009_31000,PUT,202510,31000,1255,1255,33780.58,25.1873,0.8573,189,Nikkei 225 180101218,PUT_225_251009_31250,PUT,202510,31250,1325,1325,33780.58,24.9259,0.8573,189,Nikkei 225 180101518,PUT_225_251009_31500,PUT,202510,31500,1400,1400,33780.58,24.6843,0.8573,189,Nikkei 225 180101718,PUT_225_251009_31750,PUT,202510,31750,1475,1475,33780.58,24.4036,0.8573,189,Nikkei 225 130102018,PUT_225_251009_32000,PUT,202510,32000,1560,1560,33780.58,24.1958,0.8573,189,Nikkei 225 180102218,PUT_225_251009_32250,PUT,202510,32250,1645,1645,33780.58,23.9467,0.8573,189,Nikkei 225 180102518,PUT_225_251009_32500,PUT,202510,32500,1735,1735,33780.58,23.7109,0.8573,189,Nikkei 225 180102718,PUT_225_251009_32750,PUT,202510,32750,1830,1830,33780.58,23.4868,0.8573,189,Nikkei 225 130103018,PUT_225_251009_33000,PUT,202510,33000,1930,1930,33780.58,23.2729,0.8573,189,Nikkei 225 180103218,PUT_225_251009_33250,PUT,202510,33250,2035,2035,33780.58,23.0679,0.8573,189,Nikkei 225 180103518,PUT_225_251009_33500,PUT,202510,33500,2145,2145,33780.58,22.871,0.8573,189,Nikkei 225 180103718,PUT_225_251009_33750,PUT,202510,33750,2265,2265,33780.58,22.7333,0.8573,189,Nikkei 225 180104018,PUT_225_251009_34000,PUT,202510,34000,2385,2385,33780.58,22.5497,0.8573,189,Nikkei 225 130104218,PUT_225_251009_34250,PUT,202510,34250,2505,2505,33780.58,22.3199,0.8573,189,Nikkei 225 130104518,PUT_225_251009_34500,PUT,202510,34500,2645,2645,33780.58,22.2521,0.8573,189,Nikkei 225 130104718,PUT_225_251009_34750,PUT,202510,34750,2785,2785,33780.58,22.1379,0.8573,189,Nikkei 225 180105018,PUT_225_251009_35000,PUT,202510,35000,2935,2935,33780.58,22.0827,0.8573,189,Nikkei 225 130105218,PUT_225_251009_35250,PUT,202510,35250,3085,3085,33780.58,21.9816,0.8573,189,Nikkei 225 130105518,PUT_225_251009_35500,PUT,202510,35500,3235,3235,33780.58,21.8337,0.8573,189,Nikkei 225 130105718,PUT_225_251009_35750,PUT,202510,35750,3395,3395,33780.58,21.7472,0.8573,189,Nikkei 225 180106018,PUT_225_251009_36000,PUT,202510,36000,3555,3555,33780.58,21.6139,0.8573,189,Nikkei 225 130106218,PUT_225_251009_36250,PUT,202510,36250,3725,3725,33780.58,21.5457,0.8573,189,Nikkei 225 130106518,PUT_225_251009_36500,PUT,202510,36500,3890,3890,33780.58,21.3734,0.8573,189,Nikkei 225 130106718,PUT_225_251009_36750,PUT,202510,36750,4070,4070,33780.58,21.3281,0.8573,189,Nikkei 225 180107018,PUT_225_251009_37000,PUT,202510,37000,4250,4250,33780.58,21.2376,0.8573,189,Nikkei 225 130107218,PUT_225_251009_37250,PUT,202510,37250,4435,4435,33780.58,21.1623,0.8573,189,Nikkei 225 130107518,PUT_225_251009_37500,PUT,202510,37500,4630,4630,33780.58,21.1689,0.8573,189,Nikkei 225 130107718,PUT_225_251009_37750,PUT,202510,37750,4820,4820,33780.58,21.068,0.8573,189,Nikkei 225 180108018,PUT_225_251009_38000,PUT,202510,38000,5015,5015,33780.58,20.9874,0.8573,189,Nikkei 225 130108218,PUT_225_251009_38250,PUT,202510,38250,5220,5220,33780.58,21.0018,0.8573,189,Nikkei 225 130108518,PUT_225_251009_38500,PUT,202510,38500,5425,5425,33780.58,20.9765,0.8573,189,Nikkei 225 130108718,PUT_225_251009_38750,PUT,202510,38750,5630,5630,33780.58,20.909,0.8573,189,Nikkei 225 180109018,PUT_225_251009_39000,PUT,202510,39000,5845,5845,33780.58,20.9548,0.8573,189,Nikkei 225 130109218,PUT_225_251009_39250,PUT,202510,39250,6060,6060,33780.58,20.9648,0.8573,189,Nikkei 225 130109518,PUT_225_251009_39500,PUT,202510,39500,6275,6275,33780.58,20.9367,0.8573,189,Nikkei 225 130109718,PUT_225_251009_39750,PUT,202510,39750,6500,6500,33780.58,21.0464,0.8573,189,Nikkei 225 180100018,PUT_225_251009_40000,PUT,202510,40000,6715,6715,33780.58,20.9412,0.8573,189,Nikkei 225 130100218,PUT_225_251009_40250,PUT,202510,40250,6940,6940,33780.58,20.9842,0.8573,189,Nikkei 225 130100518,PUT_225_251009_40500,PUT,202510,40500,7170,7170,33780.58,21.0959,0.8573,189,Nikkei 225 130100718,PUT_225_251009_40750,PUT,202510,40750,7400,7400,33780.58,21.1814,0.8573,189,Nikkei 225 180101018,PUT_225_251009_41000,PUT,202510,41000,7625,7625,33780.58,21.1279,0.8573,189,Nikkei 225 130101218,PUT_225_251009_41250,PUT,202510,41250,7860,7860,33780.58,21.2668,0.8573,189,Nikkei 225 130101518,PUT_225_251009_41500,PUT,202510,41500,8095,8095,33780.58,21.3839,0.8573,189,Nikkei 225 130101718,PUT_225_251009_41750,PUT,202510,41750,8330,8330,33780.58,21.4779,0.8573,189,Nikkei 225 180102018,PUT_225_251009_42000,PUT,202510,42000,8570,8570,33780.58,21.6785,0.8573,189,Nikkei 225 130102218,PUT_225_251009_42250,PUT,202510,42250,8800,8800,33780.58,21.5908,0.8573,189,Nikkei 225 130102518,PUT_225_251009_42500,PUT,202510,42500,9040,9040,33780.58,21.7507,0.8573,189,Nikkei 225 130102718,PUT_225_251009_42750,PUT,202510,42750,9280,9280,33780.58,21.8937,0.8573,189,Nikkei 225 180103018,PUT_225_251009_43000,PUT,202510,43000,9520,9520,33780.58,22.0191,0.8573,189,Nikkei 225 130103218,PUT_225_251009_43250,PUT,202510,43250,9760,9760,33780.58,22.126,0.8573,189,Nikkei 225 130103518,PUT_225_251009_43500,PUT,202510,43500,10000,10000,33780.58,22.2132,0.8573,189,Nikkei 225 130103718,PUT_225_251009_43750,PUT,202510,43750,10245,10245,33780.58,22.4557,0.8573,189,Nikkei 225 130224018,PUT_225_251009_44000,PUT,202510,44000,10490,10490,33780.58,22.6895,0.8573,189,Nikkei 225 180104218,PUT_225_251009_44250,PUT,202510,44250,10730,10730,33780.58,22.7285,0.8573,189,Nikkei 225 130225018,PUT_225_251009_45000,PUT,202510,45000,11465,11465,33780.58,23.3337,0.8573,189,Nikkei 225 130226018,PUT_225_251009_46000,PUT,202510,46000,12450,12450,33780.58,24.2362,0.8573,189,Nikkei 225 130227018,PUT_225_251009_47000,PUT,202510,47000,13435,13435,33780.58,25.0283,0.8573,189,Nikkei 225 130228018,PUT_225_251009_48000,PUT,202510,48000,14425,14425,33780.58,25.9801,0.8573,189,Nikkei 225 130229018,PUT_225_251009_49000,PUT,202510,49000,15415,15415,33780.58,26.8627,0.8573,189,Nikkei 225 130220018,PUT_225_251009_50000,PUT,202510,50000,16405,16405,33780.58,27.6763,0.8573,189,Nikkei 225 130221018,PUT_225_251009_51000,PUT,202510,51000,17400,17400,33780.58,28.7537,0.8573,189,Nikkei 225 130222018,PUT_225_251009_52000,PUT,202510,52000,18395,18395,33780.58,29.7989,0.8573,189,Nikkei 225 130223018,PUT_225_251009_53000,PUT,202510,53000,19390,19390,33780.58,30.8137,0.8573,189,Nikkei 225 180224018,PUT_225_251009_54000,PUT,202510,54000,20385,20385,33780.58,31.7996,0.8573,189,Nikkei 225 130114018,PUT_225_251113_24000,PUT,202511,24000,355,355,33780.58,33.694,0.8282,224,Nikkei 225 130115018,PUT_225_251113_25000,PUT,202511,25000,430,430,33780.58,32.234,0.8282,224,Nikkei 225 130116018,PUT_225_251113_26000,PUT,202511,26000,520,520,33780.58,30.804,0.8282,224,Nikkei 225 130117018,PUT_225_251113_27000,PUT,202511,27000,630,630,33780.58,29.434,0.8282,224,Nikkei 225 130118018,PUT_225_251113_28000,PUT,202511,28000,770,770,33780.58,28.2032,0.8282,224,Nikkei 225 130119018,PUT_225_251113_29000,PUT,202511,29000,940,940,33780.58,27.012,0.8282,224,Nikkei 225 130110018,PUT_225_251113_30000,PUT,202511,30000,1150,1150,33780.58,25.9085,0.8282,224,Nikkei 225 180110718,PUT_225_251113_30750,PUT,202511,30750,1345,1345,33780.58,25.2114,0.8282,224,Nikkei 225 130111018,PUT_225_251113_31000,PUT,202511,31000,1410,1410,33780.58,24.9164,0.8282,224,Nikkei 225 180111218,PUT_225_251113_31250,PUT,202511,31250,1485,1485,33780.58,24.6984,0.8282,224,Nikkei 225 180111518,PUT_225_251113_31500,PUT,202511,31500,1560,1560,33780.58,24.4471,0.8282,224,Nikkei 225 180111718,PUT_225_251113_31750,PUT,202511,31750,1640,1640,33780.58,24.2148,0.8282,224,Nikkei 225 130112018,PUT_225_251113_32000,PUT,202511,32000,1725,1725,33780.58,23.9997,0.8282,224,Nikkei 225 180112218,PUT_225_251113_32250,PUT,202511,32250,1815,1815,33780.58,23.8002,0.8282,224,Nikkei 225 180112518,PUT_225_251113_32500,PUT,202511,32500,1905,1905,33780.58,23.5652,0.8282,224,Nikkei 225 180112718,PUT_225_251113_32750,PUT,202511,32750,2005,2005,33780.58,23.3932,0.8282,224,Nikkei 225 130113018,PUT_225_251113_33000,PUT,202511,33000,2105,2105,33780.58,23.1843,0.8282,224,Nikkei 225 180113218,PUT_225_251113_33250,PUT,202511,33250,2210,2210,33780.58,22.987,0.8282,224,Nikkei 225 180113518,PUT_225_251113_33500,PUT,202511,33500,2320,2320,33780.58,22.8005,0.8282,224,Nikkei 225 180113718,PUT_225_251113_33750,PUT,202511,33750,2445,2445,33780.58,22.7199,0.8282,224,Nikkei 225 180114018,PUT_225_251113_34000,PUT,202511,34000,2560,2560,33780.58,22.5047,0.8282,224,Nikkei 225 130114218,PUT_225_251113_34250,PUT,202511,34250,2685,2685,33780.58,22.3466,0.8282,224,Nikkei 225 130114518,PUT_225_251113_34500,PUT,202511,34500,2815,2815,33780.58,22.1972,0.8282,224,Nikkei 225 130114718,PUT_225_251113_34750,PUT,202511,34750,2950,2950,33780.58,22.0563,0.8282,224,Nikkei 225 180115018,PUT_225_251113_35000,PUT,202511,35000,3085,3085,33780.58,21.8758,0.8282,224,Nikkei 225 130115218,PUT_225_251113_35250,PUT,202511,35250,3235,3235,33780.58,21.8009,0.8282,224,Nikkei 225 130115518,PUT_225_251113_35500,PUT,202511,35500,3385,3385,33780.58,21.6868,0.8282,224,Nikkei 225 130115718,PUT_225_251113_35750,PUT,202511,35750,3540,3540,33780.58,21.5824,0.8282,224,Nikkei 225 180116018,PUT_225_251113_36000,PUT,202511,36000,3695,3695,33780.58,21.4382,0.8282,224,Nikkei 225 130116218,PUT_225_251113_36250,PUT,202511,36250,3860,3860,33780.58,21.355,0.8282,224,Nikkei 225 130116518,PUT_225_251113_36500,PUT,202511,36500,4025,4025,33780.58,21.2323,0.8282,224,Nikkei 225 130116718,PUT_225_251113_36750,PUT,202511,36750,4200,4200,33780.58,21.1747,0.8282,224,Nikkei 225 180117018,PUT_225_251113_37000,PUT,202511,37000,4375,4375,33780.58,21.0784,0.8282,224,Nikkei 225 130117218,PUT_225_251113_37250,PUT,202511,37250,4555,4555,33780.58,20.9973,0.8282,224,Nikkei 225 130117518,PUT_225_251113_37500,PUT,202511,37500,4740,4740,33780.58,20.9334,0.8282,224,Nikkei 225 130117718,PUT_225_251113_37750,PUT,202511,37750,4930,4930,33780.58,20.889,0.8282,224,Nikkei 225 180118018,PUT_225_251113_38000,PUT,202511,38000,5120,5120,33780.58,20.8071,0.8282,224,Nikkei 225 130118218,PUT_225_251113_38250,PUT,202511,38250,5320,5320,33780.58,20.8089,0.8282,224,Nikkei 225 130118518,PUT_225_251113_38500,PUT,202511,38500,5520,5520,33780.58,20.7764,0.8282,224,Nikkei 225 130118718,PUT_225_251113_38750,PUT,202511,38750,5720,5720,33780.58,20.7076,0.8282,224,Nikkei 225 180119018,PUT_225_251113_39000,PUT,202511,39000,5925,5925,33780.58,20.6682,0.8282,224,Nikkei 225 130119218,PUT_225_251113_39250,PUT,202511,39250,6135,6135,33780.58,20.6628,0.8282,224,Nikkei 225 130119518,PUT_225_251113_39500,PUT,202511,39500,6350,6350,33780.58,20.6967,0.8282,224,Nikkei 225 130119718,PUT_225_251113_39750,PUT,202511,39750,6560,6560,33780.58,20.6248,0.8282,224,Nikkei 225 180110018,PUT_225_251113_40000,PUT,202511,40000,6780,6780,33780.58,20.6718,0.8282,224,Nikkei 225 130110218,PUT_225_251113_40250,PUT,202511,40250,7000,7000,33780.58,20.6904,0.8282,224,Nikkei 225 130110518,PUT_225_251113_40500,PUT,202511,40500,7225,7225,33780.58,20.7635,0.8282,224,Nikkei 225 130110718,PUT_225_251113_40750,PUT,202511,40750,7445,7445,33780.58,20.7235,0.8282,224,Nikkei 225 180111018,PUT_225_251113_41000,PUT,202511,41000,7675,7675,33780.58,20.8324,0.8282,224,Nikkei 225 130111218,PUT_225_251113_41250,PUT,202511,41250,7900,7900,33780.58,20.825,0.8282,224,Nikkei 225 130111518,PUT_225_251113_41500,PUT,202511,41500,8130,8130,33780.58,20.8862,0.8282,224,Nikkei 225 130111718,PUT_225_251113_41750,PUT,202511,41750,8360,8360,33780.58,20.9233,0.8282,224,Nikkei 225 180112018,PUT_225_251113_42000,PUT,202511,42000,8595,8595,33780.58,21.0422,0.8282,224,Nikkei 225 130112218,PUT_225_251113_42250,PUT,202511,42250,8830,8830,33780.58,21.1426,0.8282,224,Nikkei 225 130112518,PUT_225_251113_42500,PUT,202511,42500,9065,9065,33780.58,21.2236,0.8282,224,Nikkei 225 130112718,PUT_225_251113_42750,PUT,202511,42750,9295,9295,33780.58,21.1632,0.8282,224,Nikkei 225 180113018,PUT_225_251113_43000,PUT,202511,43000,9535,9535,33780.58,21.3234,0.8282,224,Nikkei 225 130113218,PUT_225_251113_43250,PUT,202511,43250,9775,9775,33780.58,21.4701,0.8282,224,Nikkei 225 130113518,PUT_225_251113_43500,PUT,202511,43500,10015,10015,33780.58,21.6031,0.8282,224,Nikkei 225 130113718,PUT_225_251113_43750,PUT,202511,43750,10250,10250,33780.58,21.581,0.8282,224,Nikkei 225 130234018,PUT_225_251113_44000,PUT,202511,44000,10495,10495,33780.58,21.8255,0.8282,224,Nikkei 225 180114218,PUT_225_251113_44250,PUT,202511,44250,10735,10735,33780.58,21.9136,0.8282,224,Nikkei 225 130235018,PUT_225_251113_45000,PUT,202511,45000,11460,11460,33780.58,22.2448,0.8282,224,Nikkei 225 130236018,PUT_225_251113_46000,PUT,202511,46000,12440,12440,33780.58,22.9935,0.8282,224,Nikkei 225 130237018,PUT_225_251113_47000,PUT,202511,47000,13420,13420,33780.58,23.6189,0.8282,224,Nikkei 225 130238018,PUT_225_251113_48000,PUT,202511,48000,14405,14405,33780.58,24.3435,0.8282,224,Nikkei 225 130239018,PUT_225_251113_49000,PUT,202511,49000,15390,15390,33780.58,24.9744,0.8282,224,Nikkei 225 130230018,PUT_225_251113_50000,PUT,202511,50000,16380,16380,33780.58,25.7832,0.8282,224,Nikkei 225 130231018,PUT_225_251113_51000,PUT,202511,51000,17370,17370,33780.58,26.5364,0.8282,224,Nikkei 225 130232018,PUT_225_251113_52000,PUT,202511,52000,18365,18365,33780.58,27.5401,0.8282,224,Nikkei 225 130233018,PUT_225_251113_53000,PUT,202511,53000,19355,19355,33780.58,28.2046,0.8282,224,Nikkei 225 180234018,PUT_225_251113_54000,PUT,202511,54000,20350,20350,33780.58,29.1506,0.8282,224,Nikkei 225 180240018,PUT_225_251211_10000,PUT,202512,10000,12,12,33780.58,56.06,0.8282,252,Nikkei 225 180122518,PUT_225_251211_12500,PUT,202512,12500,29,29,33780.58,51.2396,0.8282,252,Nikkei 225 180122718,PUT_225_251211_12750,PUT,202512,12750,32,32,33780.58,50.9194,0.8282,252,Nikkei 225 180123018,PUT_225_251211_13000,PUT,202512,13000,35,35,33780.58,50.5573,0.8282,252,Nikkei 225 180123218,PUT_225_251211_13250,PUT,202512,13250,38,38,33780.58,50.1606,0.8282,252,Nikkei 225 180123518,PUT_225_251211_13500,PUT,202512,13500,41,41,33780.58,49.7355,0.8282,252,Nikkei 225 180123718,PUT_225_251211_13750,PUT,202512,13750,45,45,33780.58,49.4418,0.8282,252,Nikkei 225 180124018,PUT_225_251211_14000,PUT,202512,14000,49,49,33780.58,49.1082,0.8282,252,Nikkei 225 180124218,PUT_225_251211_14250,PUT,202512,14250,54,54,33780.58,48.8744,0.8282,252,Nikkei 225 180124518,PUT_225_251211_14500,PUT,202512,14500,57,57,33780.58,48.3463,0.8282,252,Nikkei 225 180124718,PUT_225_251211_14750,PUT,202512,14750,61,61,33780.58,47.9275,0.8282,252,Nikkei 225 180125018,PUT_225_251211_15000,PUT,202512,15000,65,65,33780.58,47.4885,0.8282,252,Nikkei 225 180125218,PUT_225_251211_15250,PUT,202512,15250,68,68,33780.58,46.9257,0.8282,252,Nikkei 225 180125518,PUT_225_251211_15500,PUT,202512,15500,72,72,33780.58,46.4598,0.8282,252,Nikkei 225 180125718,PUT_225_251211_15750,PUT,202512,15750,76,76,33780.58,45.9805,0.8282,252,Nikkei 225 180126018,PUT_225_251211_16000,PUT,202512,16000,81,81,33780.58,45.5811,0.8282,252,Nikkei 225 180126218,PUT_225_251211_16250,PUT,202512,16250,85,85,33780.58,45.076,0.8282,252,Nikkei 225 180126518,PUT_225_251211_16500,PUT,202512,16500,88,88,33780.58,44.4788,0.8282,252,Nikkei 225 180126718,PUT_225_251211_16750,PUT,202512,16750,95,95,33780.58,44.2,0.8282,252,Nikkei 225 180127018,PUT_225_251211_17000,PUT,202512,17000,105,105,33780.58,44.1118,0.8282,252,Nikkei 225 180127218,PUT_225_251211_17250,PUT,202512,17250,110,110,33780.58,43.6257,0.8282,252,Nikkei 225 180127518,PUT_225_251211_17500,PUT,202512,17500,115,115,33780.58,43.1308,0.8282,252,Nikkei 225 130127718,PUT_225_251211_17750,PUT,202512,17750,120,120,33780.58,42.628,0.8282,252,Nikkei 225 130128018,PUT_225_251211_18000,PUT,202512,18000,125,121,33780.58,41.8769,0.8282,252,Nikkei 225 130128218,PUT_225_251211_18250,PUT,202512,18250,135,135,33780.58,41.8958,0.8282,252,Nikkei 225 130128518,PUT_225_251211_18500,PUT,202512,18500,140,140,33780.58,41.3634,0.8282,252,Nikkei 225 130128718,PUT_225_251211_18750,PUT,202512,18750,150,150,33780.58,41.0944,0.8282,252,Nikkei 225 130129018,PUT_225_251211_19000,PUT,202512,19000,155,155,33780.58,40.5447,0.8282,252,Nikkei 225 130129218,PUT_225_251211_19250,PUT,202512,19250,165,165,33780.58,40.2376,0.8282,252,Nikkei 225 130129518,PUT_225_251211_19500,PUT,202512,19500,170,170,33780.58,39.6745,0.8282,252,Nikkei 225 130129718,PUT_225_251211_19750,PUT,202512,19750,180,180,33780.58,39.3359,0.8282,252,Nikkei 225 130120018,PUT_225_251211_20000,PUT,202512,20000,190,190,33780.58,38.9786,0.8282,252,Nikkei 225 130120218,PUT_225_251211_20250,PUT,202512,20250,200,200,33780.58,38.6043,0.8282,252,Nikkei 225 130120518,PUT_225_251211_20500,PUT,202512,20500,210,210,33780.58,38.2147,0.8282,252,Nikkei 225 130120718,PUT_225_251211_20750,PUT,202512,20750,220,220,33780.58,37.8112,0.8282,252,Nikkei 225 130121018,PUT_225_251211_21000,PUT,202512,21000,230,230,33780.58,37.395,0.8282,252,Nikkei 225 130121218,PUT_225_251211_21250,PUT,202512,21250,240,240,33780.58,36.9671,0.8282,252,Nikkei 225 130121518,PUT_225_251211_21500,PUT,202512,21500,250,250,33780.58,36.5284,0.8282,252,Nikkei 225 130121718,PUT_225_251211_21750,PUT,202512,21750,265,265,33780.58,36.2423,0.8282,252,Nikkei 225 130122018,PUT_225_251211_22000,PUT,202512,22000,275,275,33780.58,35.779,0.8282,252,Nikkei 225 130122218,PUT_225_251211_22250,PUT,202512,22250,290,290,33780.58,35.458,0.8282,252,Nikkei 225 130122518,PUT_225_251211_22500,PUT,202512,22500,305,305,33780.58,35.1184,0.8282,252,Nikkei 225 130122718,PUT_225_251211_22750,PUT,202512,22750,320,320,33780.58,34.7619,0.8282,252,Nikkei 225 130123018,PUT_225_251211_23000,PUT,202512,23000,335,335,33780.58,34.3896,0.8282,252,Nikkei 225 130123218,PUT_225_251211_23250,PUT,202512,23250,350,350,33780.58,34.0028,0.8282,252,Nikkei 225 130123518,PUT_225_251211_23500,PUT,202512,23500,365,365,33780.58,33.6025,0.8282,252,Nikkei 225 130123718,PUT_225_251211_23750,PUT,202512,23750,385,385,33780.58,33.3092,0.8282,252,Nikkei 225 130124018,PUT_225_251211_24000,PUT,202512,24000,400,400,33780.58,32.8804,0.8282,252,Nikkei 225 130124218,PUT_225_251211_24250,PUT,202512,24250,420,420,33780.58,32.5522,0.8282,252,Nikkei 225 130124518,PUT_225_251211_24500,PUT,202512,24500,440,440,33780.58,32.2063,0.8282,252,Nikkei 225 130124718,PUT_225_251211_24750,PUT,202512,24750,460,460,33780.58,31.8437,0.8282,252,Nikkei 225 130125018,PUT_225_251211_25000,PUT,202512,25000,485,485,33780.58,31.5658,0.8282,252,Nikkei 225 130125218,PUT_225_251211_25250,PUT,202512,25250,510,510,33780.58,31.2665,0.8282,252,Nikkei 225 130125518,PUT_225_251211_25500,PUT,202512,25500,530,530,33780.58,30.8537,0.8282,252,Nikkei 225 130125718,PUT_225_251211_25750,PUT,202512,25750,560,560,33780.58,30.609,0.8282,252,Nikkei 225 130126018,PUT_225_251211_26000,PUT,202512,26000,585,585,33780.58,30.2532,0.8282,252,Nikkei 225 130126218,PUT_225_251211_26250,PUT,202512,26250,615,615,33780.58,29.9652,0.8282,252,Nikkei 225 130126518,PUT_225_251211_26500,PUT,202512,26500,645,645,33780.58,29.656,0.8282,252,Nikkei 225 130126718,PUT_225_251211_26750,PUT,202512,26750,675,675,33780.58,29.3269,0.8282,252,Nikkei 225 130127018,PUT_225_251211_27000,PUT,202512,27000,705,705,33780.58,28.9788,0.8282,252,Nikkei 225 130127218,PUT_225_251211_27250,PUT,202512,27250,740,740,33780.58,28.6872,0.8282,252,Nikkei 225 130127518,PUT_225_251211_27500,PUT,202512,27500,775,775,33780.58,28.3741,0.8282,252,Nikkei 225 180127718,PUT_225_251211_27750,PUT,202512,27750,815,815,33780.58,28.1105,0.8282,252,Nikkei 225 180128018,PUT_225_251211_28000,PUT,202512,28000,855,855,33780.58,27.8233,0.8282,252,Nikkei 225 180128218,PUT_225_251211_28250,PUT,202512,28250,895,895,33780.58,27.5136,0.8282,252,Nikkei 225 180128518,PUT_225_251211_28500,PUT,202512,28500,940,940,33780.58,27.2468,0.8282,252,Nikkei 225 180128718,PUT_225_251211_28750,PUT,202512,28750,985,985,33780.58,26.9559,0.8282,252,Nikkei 225 180129018,PUT_225_251211_29000,PUT,202512,29000,1035,1035,33780.58,26.7029,0.8282,252,Nikkei 225 180129218,PUT_225_251211_29250,PUT,202512,29250,1085,1085,33780.58,26.4245,0.8282,252,Nikkei 225 180129518,PUT_225_251211_29500,PUT,202512,29500,1140,1140,33780.58,26.1798,0.8282,252,Nikkei 225 180129718,PUT_225_251211_29750,PUT,202512,29750,1200,1200,33780.58,25.9655,0.8282,252,Nikkei 225 180120018,PUT_225_251211_30000,PUT,202512,30000,1255,1255,33780.58,25.6678,0.8282,252,Nikkei 225 180120218,PUT_225_251211_30250,PUT,202512,30250,1320,1320,33780.58,25.4539,0.8282,252,Nikkei 225 180120518,PUT_225_251211_30500,PUT,202512,30500,1385,1385,33780.58,25.2115,0.8282,252,Nikkei 225 180120718,PUT_225_251211_30750,PUT,202512,30750,1455,1455,33780.58,24.9935,0.8282,252,Nikkei 225 180121018,PUT_225_251211_31000,PUT,202512,31000,1530,1530,33780.58,24.7976,0.8282,252,Nikkei 225 180121218,PUT_225_251211_31250,PUT,202512,31250,1605,1605,33780.58,24.5717,0.8282,252,Nikkei 225 180121518,PUT_225_251211_31500,PUT,202512,31500,1685,1685,33780.58,24.3659,0.8282,252,Nikkei 225 180121718,PUT_225_251211_31750,PUT,202512,31750,1765,1765,33780.58,24.1298,0.8282,252,Nikkei 225 180122018,PUT_225_251211_32000,PUT,202512,32000,1855,1855,33780.58,23.9598,0.8282,252,Nikkei 225 180122218,PUT_225_251211_32250,PUT,202512,32250,1945,1945,33780.58,23.7579,0.8282,252,Nikkei 225 130242518,PUT_225_251211_32500,PUT,202512,32500,2040,2040,33780.58,23.5715,0.8282,252,Nikkei 225 130242718,PUT_225_251211_32750,PUT,202512,32750,2140,2140,33780.58,23.3993,0.8282,252,Nikkei 225 130243018,PUT_225_251211_33000,PUT,202512,33000,2245,2245,33780.58,23.2404,0.8282,252,Nikkei 225 130243218,PUT_225_251211_33250,PUT,202512,33250,2355,2355,33780.58,23.0941,0.8282,252,Nikkei 225 130243518,PUT_225_251211_33500,PUT,202512,33500,2465,2465,33780.58,22.9144,0.8282,252,Nikkei 225 130243718,PUT_225_251211_33750,PUT,202512,33750,2585,2585,33780.58,22.7916,0.8282,252,Nikkei 225 130244018,PUT_225_251211_34000,PUT,202512,34000,2705,2705,33780.58,22.6349,0.8282,252,Nikkei 225 130244218,PUT_225_251211_34250,PUT,202512,34250,2835,2835,33780.58,22.5342,0.8282,252,Nikkei 225 130244518,PUT_225_251211_34500,PUT,202512,34500,2960,2960,33780.58,22.3541,0.8282,252,Nikkei 225 130244718,PUT_225_251211_34750,PUT,202512,34750,3095,3095,33780.58,22.2297,0.8282,252,Nikkei 225 130245018,PUT_225_251211_35000,PUT,202512,35000,3235,3235,33780.58,22.1162,0.8282,252,Nikkei 225 130245218,PUT_225_251211_35250,PUT,202512,35250,3380,3380,33780.58,22.0135,0.8282,252,Nikkei 225 130245518,PUT_225_251211_35500,PUT,202512,35500,3530,3530,33780.58,21.9223,0.8282,252,Nikkei 225 130245718,PUT_225_251211_35750,PUT,202512,35750,3680,3680,33780.58,21.7965,0.8282,252,Nikkei 225 130246018,PUT_225_251211_36000,PUT,202512,36000,3840,3840,33780.58,21.7294,0.8282,252,Nikkei 225 130246218,PUT_225_251211_36250,PUT,202512,36250,4000,4000,33780.58,21.6282,0.8282,252,Nikkei 225 130246518,PUT_225_251211_36500,PUT,202512,36500,4165,4165,33780.58,21.5403,0.8282,252,Nikkei 225 130246718,PUT_225_251211_36750,PUT,202512,36750,4340,4340,33780.58,21.5158,0.8282,252,Nikkei 225 130247018,PUT_225_251211_37000,PUT,202512,37000,4515,4515,33780.58,21.4589,0.8282,252,Nikkei 225 130247218,PUT_225_251211_37250,PUT,202512,37250,4690,4690,33780.58,21.3685,0.8282,252,Nikkei 225 130247518,PUT_225_251211_37500,PUT,202512,37500,4875,4875,33780.58,21.3471,0.8282,252,Nikkei 225 130247718,PUT_225_251211_37750,PUT,202512,37750,5060,5060,33780.58,21.294,0.8282,252,Nikkei 225 130248018,PUT_225_251211_38000,PUT,202512,38000,5245,5245,33780.58,21.208,0.8282,252,Nikkei 225 130248218,PUT_225_251211_38250,PUT,202512,38250,5440,5440,33780.58,21.1985,0.8282,252,Nikkei 225 130248518,PUT_225_251211_38500,PUT,202512,38500,5640,5640,33780.58,21.2154,0.8282,252,Nikkei 225 130248718,PUT_225_251211_38750,PUT,202512,38750,5840,5840,33780.58,21.2037,0.8282,252,Nikkei 225 130249018,PUT_225_251211_39000,PUT,202512,39000,6040,6040,33780.58,21.1621,0.8282,252,Nikkei 225 130249218,PUT_225_251211_39250,PUT,202512,39250,6250,6250,33780.58,21.2124,0.8282,252,Nikkei 225 130249518,PUT_225_251211_39500,PUT,202512,39500,6460,6460,33780.58,21.2371,0.8282,252,Nikkei 225 130249718,PUT_225_251211_39750,PUT,202512,39750,6670,6670,33780.58,21.2351,0.8282,252,Nikkei 225 130240018,PUT_225_251211_40000,PUT,202512,40000,6885,6885,33780.58,21.2724,0.8282,252,Nikkei 225 130240218,PUT_225_251211_40250,PUT,202512,40250,7100,7100,33780.58,21.2846,0.8282,252,Nikkei 225 130240518,PUT_225_251211_40500,PUT,202512,40500,7320,7320,33780.58,21.3421,0.8282,252,Nikkei 225 130240718,PUT_225_251211_40750,PUT,202512,40750,7540,7540,33780.58,21.3766,0.8282,252,Nikkei 225 130241018,PUT_225_251211_41000,PUT,202512,41000,7765,7765,33780.58,21.4633,0.8282,252,Nikkei 225 130241218,PUT_225_251211_41250,PUT,202512,41250,7990,7990,33780.58,21.5299,0.8282,252,Nikkei 225 130241518,PUT_225_251211_41500,PUT,202512,41500,8210,8210,33780.58,21.4944,0.8282,252,Nikkei 225 130241718,PUT_225_251211_41750,PUT,202512,41750,8440,8440,33780.58,21.5994,0.8282,252,Nikkei 225 130242018,PUT_225_251211_42000,PUT,202512,42000,8675,8675,33780.58,21.7733,0.8282,252,Nikkei 225 130242218,PUT_225_251211_42250,PUT,202512,42250,8905,8905,33780.58,21.8455,0.8282,252,Nikkei 225 130362518,PUT_225_251211_42500,PUT,202512,42500,9135,9135,33780.58,21.899,0.8282,252,Nikkei 225 180242718,PUT_225_251211_42750,PUT,202512,42750,9370,9370,33780.58,22.028,0.8282,252,Nikkei 225 180243018,PUT_225_251211_43000,PUT,202512,43000,9605,9605,33780.58,22.1429,0.8282,252,Nikkei 225 180243218,PUT_225_251211_43250,PUT,202512,43250,9840,9840,33780.58,22.2431,0.8282,252,Nikkei 225 180243518,PUT_225_251211_43500,PUT,202512,43500,10075,10075,33780.58,22.3282,0.8282,252,Nikkei 225 180243718,PUT_225_251211_43750,PUT,202512,43750,10315,10315,33780.58,22.5048,0.8282,252,Nikkei 225 180244018,PUT_225_251211_44000,PUT,202512,44000,10555,10555,33780.58,22.6716,0.8282,252,Nikkei 225 180244218,PUT_225_251211_44250,PUT,202512,44250,10790,10790,33780.58,22.7155,0.8282,252,Nikkei 225 180244518,PUT_225_251211_44500,PUT,202512,44500,11035,11035,33780.58,22.9752,0.8282,252,Nikkei 225 180244718,PUT_225_251211_44750,PUT,202512,44750,11270,11270,33780.58,22.9922,0.8282,252,Nikkei 225 180245018,PUT_225_251211_45000,PUT,202512,45000,11515,11515,33780.58,23.2373,0.8282,252,Nikkei 225 180245218,PUT_225_251211_45250,PUT,202512,45250,11755,11755,33780.58,23.3522,0.8282,252,Nikkei 225 180245518,PUT_225_251211_45500,PUT,202512,45500,12000,12000,33780.58,23.5846,0.8282,252,Nikkei 225 180245718,PUT_225_251211_45750,PUT,202512,45750,12240,12240,33780.58,23.6808,0.8282,252,Nikkei 225 180246018,PUT_225_251211_46000,PUT,202512,46000,12485,12485,33780.58,23.9004,0.8282,252,Nikkei 225 180246218,PUT_225_251211_46250,PUT,202512,46250,12730,12730,33780.58,24.1148,0.8282,252,Nikkei 225 130360018,PUT_225_251211_50000,PUT,202512,50000,16420,16420,33780.58,27.2372,0.8282,252,Nikkei 225 130365018,PUT_225_251211_55000,PUT,202512,55000,21375,21375,33780.58,31.5642,0.8282,252,Nikkei 225 180360018,PUT_225_251211_60000,PUT,202512,60000,26345,26345,33780.58,35.8309,0.8282,252,Nikkei 225 180242518,PUT_225_251211_62500,PUT,202512,62500,28830,28830,33780.58,37.7835,0.8282,252,Nikkei 225 131015018,PUT_225_260108_25000,PUT,202601,25000,530,530,33780.58,30.7262,0.8282,280,Nikkei 225 131016018,PUT_225_260108_26000,PUT,202601,26000,635,635,33780.58,29.455,0.8282,280,Nikkei 225 131017018,PUT_225_260108_27000,PUT,202601,27000,765,765,33780.58,28.2897,0.8282,280,Nikkei 225 131018018,PUT_225_260108_28000,PUT,202601,28000,920,920,33780.58,27.1573,0.8282,280,Nikkei 225 131019018,PUT_225_260108_29000,PUT,202601,29000,1110,1110,33780.58,26.1197,0.8282,280,Nikkei 225 131010018,PUT_225_260108_30000,PUT,202601,30000,1350,1350,33780.58,25.2626,0.8282,280,Nikkei 225 181010718,PUT_225_260108_30750,PUT,202601,30750,1555,1555,33780.58,24.6077,0.8282,280,Nikkei 225 131011018,PUT_225_260108_31000,PUT,202601,31000,1630,1630,33780.58,24.402,0.8282,280,Nikkei 225 181011218,PUT_225_260108_31250,PUT,202601,31250,1705,1705,33780.58,24.1694,0.8282,280,Nikkei 225 181011518,PUT_225_260108_31500,PUT,202601,31500,1790,1790,33780.58,24.0036,0.8282,280,Nikkei 225 181011718,PUT_225_260108_31750,PUT,202601,31750,1870,1870,33780.58,23.763,0.8282,280,Nikkei 225 131012018,PUT_225_260108_32000,PUT,202601,32000,1960,1960,33780.58,23.5864,0.8282,280,Nikkei 225 181012218,PUT_225_260108_32250,PUT,202601,32250,2055,2055,33780.58,23.4257,0.8282,280,Nikkei 225 181012518,PUT_225_260108_32500,PUT,202601,32500,2150,2150,33780.58,23.2355,0.8282,280,Nikkei 225 181012718,PUT_225_260108_32750,PUT,202601,32750,2235,2235,33780.58,22.9282,0.8282,280,Nikkei 225 131013018,PUT_225_260108_33000,PUT,202601,33000,2340,2340,33780.58,22.7678,0.8282,280,Nikkei 225 181013218,PUT_225_260108_33250,PUT,202601,33250,2445,2445,33780.58,22.5771,0.8282,280,Nikkei 225 181013518,PUT_225_260108_33500,PUT,202601,33500,2560,2560,33780.58,22.4424,0.8282,280,Nikkei 225 181013718,PUT_225_260108_33750,PUT,202601,33750,2680,2680,33780.58,22.3196,0.8282,280,Nikkei 225 131014018,PUT_225_260108_34000,PUT,202601,34000,2800,2800,33780.58,22.1656,0.8282,280,Nikkei 225 131014218,PUT_225_260108_34250,PUT,202601,34250,2920,2920,33780.58,21.9802,0.8282,280,Nikkei 225 131014518,PUT_225_260108_34500,PUT,202601,34500,3055,3055,33780.58,21.8919,0.8282,280,Nikkei 225 131014718,PUT_225_260108_34750,PUT,202601,34750,3190,3190,33780.58,21.7719,0.8282,280,Nikkei 225 181015018,PUT_225_260108_35000,PUT,202601,35000,3325,3325,33780.58,21.62,0.8282,280,Nikkei 225 131015218,PUT_225_260108_35250,PUT,202601,35250,3465,3465,33780.58,21.4792,0.8282,280,Nikkei 225 131015518,PUT_225_260108_35500,PUT,202601,35500,3615,3615,33780.58,21.3934,0.8282,280,Nikkei 225 131015718,PUT_225_260108_35750,PUT,202601,35750,3760,3760,33780.58,21.2316,0.8282,280,Nikkei 225 181016018,PUT_225_260108_36000,PUT,202601,36000,3920,3920,33780.58,21.1701,0.8282,280,Nikkei 225 131016218,PUT_225_260108_36250,PUT,202601,36250,4080,4080,33780.58,21.0773,0.8282,280,Nikkei 225 131016518,PUT_225_260108_36500,PUT,202601,36500,4240,4240,33780.58,20.9523,0.8282,280,Nikkei 225 131016718,PUT_225_260108_36750,PUT,202601,36750,4410,4410,33780.58,20.887,0.8282,280,Nikkei 225 181017018,PUT_225_260108_37000,PUT,202601,37000,4585,4585,33780.58,20.8375,0.8282,280,Nikkei 225 131017218,PUT_225_260108_37250,PUT,202601,37250,4755,4755,33780.58,20.7092,0.8282,280,Nikkei 225 131017518,PUT_225_260108_37500,PUT,202601,37500,4935,4935,33780.58,20.6452,0.8282,280,Nikkei 225 131017718,PUT_225_260108_37750,PUT,202601,37750,5120,5120,33780.58,20.5999,0.8282,280,Nikkei 225 181018018,PUT_225_260108_38000,PUT,202601,38000,5305,5305,33780.58,20.5243,0.8282,280,Nikkei 225 131018218,PUT_225_260108_38250,PUT,202601,38250,5500,5500,33780.58,20.5218,0.8282,280,Nikkei 225 131018518,PUT_225_260108_38500,PUT,202601,38500,5700,5700,33780.58,20.5449,0.8282,280,Nikkei 225 131018718,PUT_225_260108_38750,PUT,202601,38750,5905,5905,33780.58,20.5965,0.8282,280,Nikkei 225 181019018,PUT_225_260108_39000,PUT,202601,39000,6105,6105,33780.58,20.5675,0.8282,280,Nikkei 225 131019218,PUT_225_260108_39250,PUT,202601,39250,6310,6310,33780.58,20.568,0.8282,280,Nikkei 225 131019518,PUT_225_260108_39500,PUT,202601,39500,6515,6515,33780.58,20.542,0.8282,280,Nikkei 225 131019718,PUT_225_260108_39750,PUT,202601,39750,6720,6720,33780.58,20.4883,0.8282,280,Nikkei 225 181010018,PUT_225_260108_40000,PUT,202601,40000,6935,6935,33780.58,20.5316,0.8282,280,Nikkei 225 131010218,PUT_225_260108_40250,PUT,202601,40250,7150,7150,33780.58,20.5521,0.8282,280,Nikkei 225 131010518,PUT_225_260108_40500,PUT,202601,40500,7360,7360,33780.58,20.4813,0.8282,280,Nikkei 225 131010718,PUT_225_260108_40750,PUT,202601,40750,7580,7580,33780.58,20.5198,0.8282,280,Nikkei 225 181011018,PUT_225_260108_41000,PUT,202601,41000,7800,7800,33780.58,20.5362,0.8282,280,Nikkei 225 131011218,PUT_225_260108_41250,PUT,202601,41250,8020,8020,33780.58,20.5294,0.8282,280,Nikkei 225 131011518,PUT_225_260108_41500,PUT,202601,41500,8245,8245,33780.58,20.5749,0.8282,280,Nikkei 225 131011718,PUT_225_260108_41750,PUT,202601,41750,8475,8475,33780.58,20.6793,0.8282,280,Nikkei 225 181012018,PUT_225_260108_42000,PUT,202601,42000,8695,8695,33780.58,20.6032,0.8282,280,Nikkei 225 131012218,PUT_225_260108_42250,PUT,202601,42250,8925,8925,33780.58,20.6692,0.8282,280,Nikkei 225 131012518,PUT_225_260108_42500,PUT,202601,42500,9160,9160,33780.58,20.8054,0.8282,280,Nikkei 225 131012718,PUT_225_260108_42750,PUT,202601,42750,9385,9385,33780.58,20.7464,0.8282,280,Nikkei 225 181013018,PUT_225_260108_43000,PUT,202601,43000,9620,9620,33780.58,20.8506,0.8282,280,Nikkei 225 131013218,PUT_225_260108_43250,PUT,202601,43250,9855,9855,33780.58,20.9407,0.8282,280,Nikkei 225 131013518,PUT_225_260108_43500,PUT,202601,43500,10085,10085,33780.58,20.9144,0.8282,280,Nikkei 225 131013718,PUT_225_260108_43750,PUT,202601,43750,10325,10325,33780.58,21.076,0.8282,280,Nikkei 225 181014018,PUT_225_260108_44000,PUT,202601,44000,10565,10565,33780.58,21.228,0.8282,280,Nikkei 225 131135018,PUT_225_260108_45000,PUT,202601,45000,11520,11520,33780.58,21.6149,0.8282,280,Nikkei 225 131136018,PUT_225_260108_46000,PUT,202601,46000,12480,12480,33780.58,21.9319,0.8282,280,Nikkei 225 131137018,PUT_225_260108_47000,PUT,202601,47000,13455,13455,33780.58,22.5153,0.8282,280,Nikkei 225 131138018,PUT_225_260108_48000,PUT,202601,48000,14430,14430,33780.58,22.9828,0.8282,280,Nikkei 225 131139018,PUT_225_260108_49000,PUT,202601,49000,15415,15415,33780.58,23.7035,0.8282,280,Nikkei 225 131130018,PUT_225_260108_50000,PUT,202601,50000,16395,16395,33780.58,24.158,0.8282,280,Nikkei 225 131131018,PUT_225_260108_51000,PUT,202601,51000,17380,17380,33780.58,24.7353,0.8282,280,Nikkei 225 131132018,PUT_225_260108_52000,PUT,202601,52000,18365,18365,33780.58,25.2445,0.8282,280,Nikkei 225 131133018,PUT_225_260108_53000,PUT,202601,53000,19355,19355,33780.58,25.9437,0.8282,280,Nikkei 225 131134018,PUT_225_260108_54000,PUT,202601,54000,20345,20345,33780.58,26.6063,0.8282,280,Nikkei 225 181135018,PUT_225_260108_55000,PUT,202601,55000,21335,21335,33780.58,27.2329,0.8282,280,Nikkei 225 131024018,PUT_225_260212_24000,PUT,202602,24000,500,500,33780.58,31.3784,0.8282,315,Nikkei 225 131025018,PUT_225_260212_25000,PUT,202602,25000,595,595,33780.58,30.1227,0.8282,315,Nikkei 225 131026018,PUT_225_260212_26000,PUT,202602,26000,710,710,33780.58,28.9452,0.8282,315,Nikkei 225 131027018,PUT_225_260212_27000,PUT,202602,27000,855,855,33780.58,27.9202,0.8282,315,Nikkei 225 131028018,PUT_225_260212_28000,PUT,202602,28000,1020,1020,33780.58,26.85,0.8282,315,Nikkei 225 131029018,PUT_225_260212_29000,PUT,202602,29000,1220,1220,33780.58,25.8696,0.8282,315,Nikkei 225 131020018,PUT_225_260212_30000,PUT,202602,30000,1455,1455,33780.58,24.918,0.8282,315,Nikkei 225 181020718,PUT_225_260212_30750,PUT,202602,30750,1655,1655,33780.58,24.2025,0.8282,315,Nikkei 225 131021018,PUT_225_260212_31000,PUT,202602,31000,1730,1730,33780.58,23.9947,0.8282,315,Nikkei 225 181021218,PUT_225_260212_31250,PUT,202602,31250,1810,1810,33780.58,23.8074,0.8282,315,Nikkei 225 181021518,PUT_225_260212_31500,PUT,202602,31500,1890,1890,33780.58,23.5952,0.8282,315,Nikkei 225 181021718,PUT_225_260212_31750,PUT,202602,31750,1975,1975,33780.58,23.4018,0.8282,315,Nikkei 225 131022018,PUT_225_260212_32000,PUT,202602,32000,2065,2065,33780.58,23.226,0.8282,315,Nikkei 225 181022218,PUT_225_260212_32250,PUT,202602,32250,2160,2160,33780.58,23.0665,0.8282,315,Nikkei 225 181022518,PUT_225_260212_32500,PUT,202602,32500,2255,2255,33780.58,22.8805,0.8282,315,Nikkei 225 181022718,PUT_225_260212_32750,PUT,202602,32750,2355,2355,33780.58,22.7099,0.8282,315,Nikkei 225 131023018,PUT_225_260212_33000,PUT,202602,33000,2460,2460,33780.58,22.5538,0.8282,315,Nikkei 225 181023218,PUT_225_260212_33250,PUT,202602,33250,2570,2570,33780.58,22.4115,0.8282,315,Nikkei 225 181023518,PUT_225_260212_33500,PUT,202602,33500,2680,2680,33780.58,22.2417,0.8282,315,Nikkei 225 131023718,PUT_225_260212_33750,PUT,202602,33750,2800,2800,33780.58,22.1257,0.8282,315,Nikkei 225 181024018,PUT_225_260212_34000,PUT,202602,34000,2920,2920,33780.58,21.9816,0.8282,315,Nikkei 225 131024218,PUT_225_260212_34250,PUT,202602,34250,3040,3040,33780.58,21.8097,0.8282,315,Nikkei 225 131024518,PUT_225_260212_34500,PUT,202602,34500,3175,3175,33780.58,21.7308,0.8282,315,Nikkei 225 131024718,PUT_225_260212_34750,PUT,202602,34750,3305,3305,33780.58,21.5833,0.8282,315,Nikkei 225 181025018,PUT_225_260212_35000,PUT,202602,35000,3440,3440,33780.58,21.4477,0.8282,315,Nikkei 225 131025218,PUT_225_260212_35250,PUT,202602,35250,3585,3585,33780.58,21.3651,0.8282,315,Nikkei 225 131025518,PUT_225_260212_35500,PUT,202602,35500,3725,3725,33780.58,21.2132,0.8282,315,Nikkei 225 131025718,PUT_225_260212_35750,PUT,202602,35750,3875,3875,33780.58,21.1147,0.8282,315,Nikkei 225 181026018,PUT_225_260212_36000,PUT,202602,36000,4030,4030,33780.58,21.0292,0.8282,315,Nikkei 225 131026218,PUT_225_260212_36250,PUT,202602,36250,4185,4185,33780.58,20.9154,0.8282,315,Nikkei 225 131026518,PUT_225_260212_36500,PUT,202602,36500,4350,4350,33780.58,20.8577,0.8282,315,Nikkei 225 131026718,PUT_225_260212_36750,PUT,202602,36750,4515,4515,33780.58,20.7722,0.8282,315,Nikkei 225 181027018,PUT_225_260212_37000,PUT,202602,37000,4680,4680,33780.58,20.6582,0.8282,315,Nikkei 225 131027218,PUT_225_260212_37250,PUT,202602,37250,4855,4855,33780.58,20.6038,0.8282,315,Nikkei 225 131027518,PUT_225_260212_37500,PUT,202602,37500,5035,5035,33780.58,20.5672,0.8282,315,Nikkei 225 131027718,PUT_225_260212_37750,PUT,202602,37750,5210,5210,33780.58,20.4577,0.8282,315,Nikkei 225 181028018,PUT_225_260212_38000,PUT,202602,38000,5395,5395,33780.58,20.4128,0.8282,315,Nikkei 225 131028218,PUT_225_260212_38250,PUT,202602,38250,5585,5585,33780.58,20.3889,0.8282,315,Nikkei 225 131028518,PUT_225_260212_38500,PUT,202602,38500,5775,5775,33780.58,20.3393,0.8282,315,Nikkei 225 131028718,PUT_225_260212_38750,PUT,202602,38750,5970,5970,33780.58,20.313,0.8282,315,Nikkei 225 181029018,PUT_225_260212_39000,PUT,202602,39000,6165,6165,33780.58,20.2611,0.8282,315,Nikkei 225 131029218,PUT_225_260212_39250,PUT,202602,39250,6365,6365,33780.58,20.2353,0.8282,315,Nikkei 225 131029518,PUT_225_260212_39500,PUT,202602,39500,6570,6570,33780.58,20.2384,0.8282,315,Nikkei 225 131029718,PUT_225_260212_39750,PUT,202602,39750,6770,6770,33780.58,20.1625,0.8282,315,Nikkei 225 181020018,PUT_225_260212_40000,PUT,202602,40000,6980,6980,33780.58,20.1733,0.8282,315,Nikkei 225 131020218,PUT_225_260212_40250,PUT,202602,40250,7190,7190,33780.58,20.1616,0.8282,315,Nikkei 225 131020518,PUT_225_260212_40500,PUT,202602,40500,7400,7400,33780.58,20.1264,0.8282,315,Nikkei 225 131020718,PUT_225_260212_40750,PUT,202602,40750,7615,7615,33780.58,20.1288,0.8282,315,Nikkei 225 181021018,PUT_225_260212_41000,PUT,202602,41000,7835,7835,33780.58,20.1736,0.8282,315,Nikkei 225 131021218,PUT_225_260212_41250,PUT,202602,41250,8050,8050,33780.58,20.1326,0.8282,315,Nikkei 225 131021518,PUT_225_260212_41500,PUT,202602,41500,8275,8275,33780.58,20.2045,0.8282,315,Nikkei 225 131021718,PUT_225_260212_41750,PUT,202602,41750,8500,8500,33780.58,20.2594,0.8282,315,Nikkei 225 181022018,PUT_225_260212_42000,PUT,202602,42000,8720,8720,33780.58,20.2238,0.8282,315,Nikkei 225 131022218,PUT_225_260212_42250,PUT,202602,42250,8945,8945,33780.58,20.2404,0.8282,315,Nikkei 225 131022518,PUT_225_260212_42500,PUT,202602,42500,9175,9175,33780.58,20.3156,0.8282,315,Nikkei 225 131022718,PUT_225_260212_42750,PUT,202602,42750,9400,9400,33780.58,20.2948,0.8282,315,Nikkei 225 181023018,PUT_225_260212_43000,PUT,202602,43000,9630,9630,33780.58,20.3361,0.8282,315,Nikkei 225 131023218,PUT_225_260212_43250,PUT,202602,43250,9860,9860,33780.58,20.3606,0.8282,315,Nikkei 225 131023518,PUT_225_260212_43500,PUT,202602,43500,10095,10095,33780.58,20.4568,0.8282,315,Nikkei 225 131144018,PUT_225_260212_44000,PUT,202602,44000,10560,10560,33780.58,20.5156,0.8282,315,Nikkei 225 131145018,PUT_225_260212_45000,PUT,202602,45000,11525,11525,33780.58,21.1807,0.8282,315,Nikkei 225 131146018,PUT_225_260212_46000,PUT,202602,46000,12480,12480,33780.58,21.492,0.8282,315,Nikkei 225 131147018,PUT_225_260212_47000,PUT,202602,47000,13440,13440,33780.58,21.7488,0.8282,315,Nikkei 225 131148018,PUT_225_260212_48000,PUT,202602,48000,14405,14405,33780.58,21.9709,0.8282,315,Nikkei 225 131149018,PUT_225_260212_49000,PUT,202602,49000,15380,15380,33780.58,22.3619,0.8282,315,Nikkei 225 131140018,PUT_225_260212_50000,PUT,202602,50000,16360,16360,33780.58,22.8267,0.8282,315,Nikkei 225 131141018,PUT_225_260212_51000,PUT,202602,51000,17345,17345,33780.58,23.4112,0.8282,315,Nikkei 225 131142018,PUT_225_260212_52000,PUT,202602,52000,18330,18330,33780.58,23.9382,0.8282,315,Nikkei 225 131143018,PUT_225_260212_53000,PUT,202602,53000,19315,19315,33780.58,24.4056,0.8282,315,Nikkei 225 181144018,PUT_225_260212_54000,PUT,202602,54000,20305,20305,33780.58,25.0695,0.8282,315,Nikkei 225 131032018,PUT_225_260312_22000,PUT,202603,22000,390,390,33780.58,33.4967,0.8282,343,Nikkei 225 131033018,PUT_225_260312_23000,PUT,202603,23000,465,465,33780.58,32.2363,0.8282,343,Nikkei 225 131034018,PUT_225_260312_24000,PUT,202603,24000,550,550,33780.58,30.9614,0.8282,343,Nikkei 225 131035018,PUT_225_260312_25000,PUT,202603,25000,655,655,33780.58,29.8078,0.8282,343,Nikkei 225 131036018,PUT_225_260312_26000,PUT,202603,26000,775,775,33780.58,28.6423,0.8282,343,Nikkei 225 131037018,PUT_225_260312_27000,PUT,202603,27000,920,920,33780.58,27.5624,0.8282,343,Nikkei 225 131038018,PUT_225_260312_28000,PUT,202603,28000,1095,1095,33780.58,26.5681,0.8282,343,Nikkei 225 131039018,PUT_225_260312_29000,PUT,202603,29000,1305,1305,33780.58,25.6538,0.8282,343,Nikkei 225 131030018,PUT_225_260312_30000,PUT,202603,30000,1530,1530,33780.58,24.5811,0.8282,343,Nikkei 225 181030718,PUT_225_260312_30750,PUT,202603,30750,1755,1755,33780.58,24.079,0.8282,343,Nikkei 225 131031018,PUT_225_260312_31000,PUT,202603,31000,1825,1825,33780.58,23.8227,0.8282,343,Nikkei 225 181031218,PUT_225_260312_31250,PUT,202603,31250,1915,1915,33780.58,23.716,0.8282,343,Nikkei 225 181031518,PUT_225_260312_31500,PUT,202603,31500,1990,1990,33780.58,23.4582,0.8282,343,Nikkei 225 181031718,PUT_225_260312_31750,PUT,202603,31750,2075,2075,33780.58,23.262,0.8282,343,Nikkei 225 181032018,PUT_225_260312_32000,PUT,202603,32000,2170,2170,33780.58,23.1246,0.8282,343,Nikkei 225 131032218,PUT_225_260312_32250,PUT,202603,32250,2260,2260,33780.58,22.9221,0.8282,343,Nikkei 225 131032518,PUT_225_260312_32500,PUT,202603,32500,2360,2360,33780.58,22.7763,0.8282,343,Nikkei 225 131032718,PUT_225_260312_32750,PUT,202603,32750,2460,2460,33780.58,22.6057,0.8282,343,Nikkei 225 181033018,PUT_225_260312_33000,PUT,202603,33000,2570,2570,33780.58,22.4896,0.8282,343,Nikkei 225 131033218,PUT_225_260312_33250,PUT,202603,33250,2675,2675,33780.58,22.3089,0.8282,343,Nikkei 225 131033518,PUT_225_260312_33500,PUT,202603,33500,2790,2790,33780.58,22.1814,0.8282,343,Nikkei 225 131033718,PUT_225_260312_33750,PUT,202603,33750,2910,2910,33780.58,22.0673,0.8282,343,Nikkei 225 181034018,PUT_225_260312_34000,PUT,202603,34000,3030,3030,33780.58,21.9276,0.8282,343,Nikkei 225 131034218,PUT_225_260312_34250,PUT,202603,34250,3165,3165,33780.58,21.8785,0.8282,343,Nikkei 225 131034518,PUT_225_260312_34500,PUT,202603,34500,3305,3305,33780.58,21.8422,0.8282,343,Nikkei 225 131034718,PUT_225_260312_34750,PUT,202603,34750,3445,3445,33780.58,21.7804,0.8282,343,Nikkei 225 181035018,PUT_225_260312_35000,PUT,202603,35000,3580,3580,33780.58,21.654,0.8282,343,Nikkei 225 131035218,PUT_225_260312_35250,PUT,202603,35250,3725,3725,33780.58,21.5798,0.8282,343,Nikkei 225 131035518,PUT_225_260312_35500,PUT,202603,35500,3870,3870,33780.58,21.4801,0.8282,343,Nikkei 225 131035718,PUT_225_260312_35750,PUT,202603,35750,4020,4020,33780.58,21.394,0.8282,343,Nikkei 225 181036018,PUT_225_260312_36000,PUT,202603,36000,4175,4175,33780.58,21.3221,0.8282,343,Nikkei 225 131036218,PUT_225_260312_36250,PUT,202603,36250,4325,4325,33780.58,21.1846,0.8282,343,Nikkei 225 131036518,PUT_225_260312_36500,PUT,202603,36500,4490,4490,33780.58,21.142,0.8282,343,Nikkei 225 131036718,PUT_225_260312_36750,PUT,202603,36750,4650,4650,33780.58,21.0337,0.8282,343,Nikkei 225 181037018,PUT_225_260312_37000,PUT,202603,37000,4820,4820,33780.58,20.9821,0.8282,343,Nikkei 225 131037218,PUT_225_260312_37250,PUT,202603,37250,4995,4995,33780.58,20.9478,0.8282,343,Nikkei 225 131037518,PUT_225_260312_37500,PUT,202603,37500,5170,5170,33780.58,20.8893,0.8282,343,Nikkei 225 131037718,PUT_225_260312_37750,PUT,202603,37750,5350,5350,33780.58,20.8494,0.8282,343,Nikkei 225 181038018,PUT_225_260312_38000,PUT,202603,38000,5530,5530,33780.58,20.7855,0.8282,343,Nikkei 225 131038218,PUT_225_260312_38250,PUT,202603,38250,5715,5715,33780.58,20.7416,0.8282,343,Nikkei 225 131038518,PUT_225_260312_38500,PUT,202603,38500,5905,5905,33780.58,20.7194,0.8282,343,Nikkei 225 131038718,PUT_225_260312_38750,PUT,202603,38750,6095,6095,33780.58,20.6744,0.8282,343,Nikkei 225 181039018,PUT_225_260312_39000,PUT,202603,39000,6290,6290,33780.58,20.6532,0.8282,343,Nikkei 225 131039218,PUT_225_260312_39250,PUT,202603,39250,6490,6490,33780.58,20.658,0.8282,343,Nikkei 225 131039518,PUT_225_260312_39500,PUT,202603,39500,6690,6690,33780.58,20.6417,0.8282,343,Nikkei 225 131039718,PUT_225_260312_39750,PUT,202603,39750,6895,6895,33780.58,20.6544,0.8282,343,Nikkei 225 181030018,PUT_225_260312_40000,PUT,202603,40000,7095,7095,33780.58,20.5947,0.8282,343,Nikkei 225 131030218,PUT_225_260312_40250,PUT,202603,40250,7305,7305,33780.58,20.6182,0.8282,343,Nikkei 225 131030518,PUT_225_260312_40500,PUT,202603,40500,7520,7520,33780.58,20.677,0.8282,343,Nikkei 225 131030718,PUT_225_260312_40750,PUT,202603,40750,7730,7730,33780.58,20.6627,0.8282,343,Nikkei 225 181031018,PUT_225_260312_41000,PUT,202603,41000,7945,7945,33780.58,20.6853,0.8282,343,Nikkei 225 131031218,PUT_225_260312_41250,PUT,202603,41250,8160,8160,33780.58,20.6895,0.8282,343,Nikkei 225 131031518,PUT_225_260312_41500,PUT,202603,41500,8380,8380,33780.58,20.7352,0.8282,343,Nikkei 225 131031718,PUT_225_260312_41750,PUT,202603,41750,8600,8600,33780.58,20.7643,0.8282,343,Nikkei 225 131152018,PUT_225_260312_42000,PUT,202603,42000,8820,8820,33780.58,20.7763,0.8282,343,Nikkei 225 181032218,PUT_225_260312_42250,PUT,202603,42250,9045,9045,33780.58,20.8362,0.8282,343,Nikkei 225 181032518,PUT_225_260312_42500,PUT,202603,42500,9275,9275,33780.58,20.9488,0.8282,343,Nikkei 225 181032718,PUT_225_260312_42750,PUT,202603,42750,9495,9495,33780.58,20.9108,0.8282,343,Nikkei 225 131153018,PUT_225_260312_43000,PUT,202603,43000,9725,9725,33780.58,20.996,0.8282,343,Nikkei 225 181033218,PUT_225_260312_43250,PUT,202603,43250,9955,9955,33780.58,21.0686,0.8282,343,Nikkei 225 181033518,PUT_225_260312_43500,PUT,202603,43500,10185,10185,33780.58,21.1282,0.8282,343,Nikkei 225 181033718,PUT_225_260312_43750,PUT,202603,43750,10420,10420,33780.58,21.2519,0.8282,343,Nikkei 225 131154018,PUT_225_260312_44000,PUT,202603,44000,10650,10650,33780.58,21.2865,0.8282,343,Nikkei 225 181034218,PUT_225_260312_44250,PUT,202603,44250,10885,10885,33780.58,21.3887,0.8282,343,Nikkei 225 131155018,PUT_225_260312_45000,PUT,202603,45000,11590,11590,33780.58,21.633,0.8282,343,Nikkei 225 131156018,PUT_225_260312_46000,PUT,202603,46000,12540,12540,33780.58,21.9983,0.8282,343,Nikkei 225 131157018,PUT_225_260312_47000,PUT,202603,47000,13505,13505,33780.58,22.5325,0.8282,343,Nikkei 225 131158018,PUT_225_260312_48000,PUT,202603,48000,14470,14470,33780.58,22.9624,0.8282,343,Nikkei 225 131159018,PUT_225_260312_49000,PUT,202603,49000,15440,15440,33780.58,23.4086,0.8282,343,Nikkei 225 131150018,PUT_225_260312_50000,PUT,202603,50000,16420,16420,33780.58,24.0349,0.8282,343,Nikkei 225 131151018,PUT_225_260312_51000,PUT,202603,51000,17400,17400,33780.58,24.6038,0.8282,343,Nikkei 225 181152018,PUT_225_260312_52000,PUT,202603,52000,18380,18380,33780.58,25.115,0.8282,343,Nikkei 225 181062518,PUT_225_260611_12500,PUT,202606,12500,82,82,33780.58,45.0236,0.8282,434,Nikkei 225 181062718,PUT_225_260611_12750,PUT,202606,12750,87,87,33780.58,44.6016,0.8282,434,Nikkei 225 181063018,PUT_225_260611_13000,PUT,202606,13000,92,92,33780.58,44.168,0.8282,434,Nikkei 225 181063218,PUT_225_260611_13250,PUT,202606,13250,95,95,33780.58,43.5748,0.8282,434,Nikkei 225 181063518,PUT_225_260611_13500,PUT,202606,13500,97,97,33780.58,42.9126,0.8282,434,Nikkei 225 181063718,PUT_225_260611_13750,PUT,202606,13750,105,105,33780.58,42.6777,0.8282,434,Nikkei 225 181064018,PUT_225_260611_14000,PUT,202606,14000,110,106,33780.58,41.9333,0.8282,434,Nikkei 225 181064218,PUT_225_260611_14250,PUT,202606,14250,115,112,33780.58,41.54,0.8282,434,Nikkei 225 181064518,PUT_225_260611_14500,PUT,202606,14500,125,125,33780.58,41.5837,0.8282,434,Nikkei 225 181064718,PUT_225_260611_14750,PUT,202606,14750,130,130,33780.58,41.0996,0.8282,434,Nikkei 225 181065018,PUT_225_260611_15000,PUT,202606,15000,135,131,33780.58,40.3933,0.8282,434,Nikkei 225 181065218,PUT_225_260611_15250,PUT,202606,15250,145,145,33780.58,40.3843,0.8282,434,Nikkei 225 181065518,PUT_225_260611_15500,PUT,202606,15500,150,145,33780.58,39.6433,0.8282,434,Nikkei 225 181065718,PUT_225_260611_15750,PUT,202606,15750,160,160,33780.58,39.6229,0.8282,434,Nikkei 225 181066018,PUT_225_260611_16000,PUT,202606,16000,165,160,33780.58,38.9067,0.8282,434,Nikkei 225 181066218,PUT_225_260611_16250,PUT,202606,16250,175,175,33780.58,38.8259,0.8282,434,Nikkei 225 181066518,PUT_225_260611_16500,PUT,202606,16500,185,185,33780.58,38.5204,0.8282,434,Nikkei 225 181066718,PUT_225_260611_16750,PUT,202606,16750,190,186,33780.58,37.8233,0.8282,434,Nikkei 225 181067018,PUT_225_260611_17000,PUT,202606,17000,200,200,33780.58,37.6765,0.8282,434,Nikkei 225 181067218,PUT_225_260611_17250,PUT,202606,17250,210,210,33780.58,37.3397,0.8282,434,Nikkei 225 181067518,PUT_225_260611_17500,PUT,202606,17500,220,220,33780.58,36.992,0.8282,434,Nikkei 225 131067718,PUT_225_260611_17750,PUT,202606,17750,230,230,33780.58,36.6344,0.8282,434,Nikkei 225 131068018,PUT_225_260611_18000,PUT,202606,18000,240,240,33780.58,36.2679,0.8282,434,Nikkei 225 131068218,PUT_225_260611_18250,PUT,202606,18250,255,255,33780.58,36.0505,0.8282,434,Nikkei 225 131068518,PUT_225_260611_18500,PUT,202606,18500,265,265,33780.58,35.6633,0.8282,434,Nikkei 225 131068718,PUT_225_260611_18750,PUT,202606,18750,275,275,33780.58,35.2699,0.8282,434,Nikkei 225 131069018,PUT_225_260611_19000,PUT,202606,19000,290,290,33780.58,35.011,0.8282,434,Nikkei 225 131069218,PUT_225_260611_19250,PUT,202606,19250,300,300,33780.58,34.6021,0.8282,434,Nikkei 225 131069518,PUT_225_260611_19500,PUT,202606,19500,315,315,33780.58,34.3193,0.8282,434,Nikkei 225 131069718,PUT_225_260611_19750,PUT,202606,19750,330,330,33780.58,34.0234,0.8282,434,Nikkei 225 131060018,PUT_225_260611_20000,PUT,202606,20000,345,345,33780.58,33.7156,0.8282,434,Nikkei 225 131060218,PUT_225_260611_20250,PUT,202606,20250,360,360,33780.58,33.3969,0.8282,434,Nikkei 225 131060518,PUT_225_260611_20500,PUT,202606,20500,375,375,33780.58,33.0682,0.8282,434,Nikkei 225 131060718,PUT_225_260611_20750,PUT,202606,20750,390,390,33780.58,32.7301,0.8282,434,Nikkei 225 131061018,PUT_225_260611_21000,PUT,202606,21000,410,410,33780.58,32.4887,0.8282,434,Nikkei 225 131061218,PUT_225_260611_21250,PUT,202606,21250,425,425,33780.58,32.1309,0.8282,434,Nikkei 225 131061518,PUT_225_260611_21500,PUT,202606,21500,445,445,33780.58,31.8641,0.8282,434,Nikkei 225 131061718,PUT_225_260611_21750,PUT,202606,21750,465,465,33780.58,31.5843,0.8282,434,Nikkei 225 131062018,PUT_225_260611_22000,PUT,202606,22000,485,485,33780.58,31.2925,0.8282,434,Nikkei 225 131062218,PUT_225_260611_22250,PUT,202606,22250,505,505,33780.58,30.9894,0.8282,434,Nikkei 225 131062518,PUT_225_260611_22500,PUT,202606,22500,530,530,33780.58,30.7619,0.8282,434,Nikkei 225 131062718,PUT_225_260611_22750,PUT,202606,22750,550,550,33780.58,30.4359,0.8282,434,Nikkei 225 131063018,PUT_225_260611_23000,PUT,202606,23000,575,575,33780.58,30.1816,0.8282,434,Nikkei 225 131063218,PUT_225_260611_23250,PUT,202606,23250,600,600,33780.58,29.9139,0.8282,434,Nikkei 225 131063518,PUT_225_260611_23500,PUT,202606,23500,625,625,33780.58,29.6337,0.8282,434,Nikkei 225 131063718,PUT_225_260611_23750,PUT,202606,23750,655,655,33780.58,29.4153,0.8282,434,Nikkei 225 131064018,PUT_225_260611_24000,PUT,202606,24000,680,680,33780.58,29.1101,0.8282,434,Nikkei 225 131064218,PUT_225_260611_24250,PUT,202606,24250,710,710,33780.58,28.8638,0.8282,434,Nikkei 225 131064518,PUT_225_260611_24500,PUT,202606,24500,740,740,33780.58,28.6038,0.8282,434,Nikkei 225 131064718,PUT_225_260611_24750,PUT,202606,24750,770,770,33780.58,28.3309,0.8282,434,Nikkei 225 131065018,PUT_225_260611_25000,PUT,202606,25000,805,805,33780.58,28.1092,0.8282,434,Nikkei 225 131065218,PUT_225_260611_25250,PUT,202606,25250,840,840,33780.58,27.8724,0.8282,434,Nikkei 225 131065518,PUT_225_260611_25500,PUT,202606,25500,875,875,33780.58,27.6212,0.8282,434,Nikkei 225 131065718,PUT_225_260611_25750,PUT,202606,25750,910,910,33780.58,27.3566,0.8282,434,Nikkei 225 131066018,PUT_225_260611_26000,PUT,202606,26000,950,950,33780.58,27.1359,0.8282,434,Nikkei 225 131066218,PUT_225_260611_26250,PUT,202606,26250,990,990,33780.58,26.9001,0.8282,434,Nikkei 225 131066518,PUT_225_260611_26500,PUT,202606,26500,1030,1030,33780.58,26.6497,0.8282,434,Nikkei 225 131066718,PUT_225_260611_26750,PUT,202606,26750,1075,1075,33780.58,26.4382,0.8282,434,Nikkei 225 131067018,PUT_225_260611_27000,PUT,202606,27000,1120,1120,33780.58,26.2109,0.8282,434,Nikkei 225 131067218,PUT_225_260611_27250,PUT,202606,27250,1170,1170,33780.58,26.0187,0.8282,434,Nikkei 225 131067518,PUT_225_260611_27500,PUT,202606,27500,1215,1215,33780.58,25.7606,0.8282,434,Nikkei 225 181067718,PUT_225_260611_27750,PUT,202606,27750,1270,1270,33780.58,25.5846,0.8282,434,Nikkei 225 181068018,PUT_225_260611_28000,PUT,202606,28000,1320,1320,33780.58,25.344,0.8282,434,Nikkei 225 181068218,PUT_225_260611_28250,PUT,202606,28250,1375,1375,33780.58,25.1344,0.8282,434,Nikkei 225 181068518,PUT_225_260611_28500,PUT,202606,28500,1435,1435,33780.58,24.9535,0.8282,434,Nikkei 225 181068718,PUT_225_260611_28750,PUT,202606,28750,1495,1495,33780.58,24.7549,0.8282,434,Nikkei 225 181069018,PUT_225_260611_29000,PUT,202606,29000,1555,1555,33780.58,24.5394,0.8282,434,Nikkei 225 181069218,PUT_225_260611_29250,PUT,202606,29250,1620,1620,33780.58,24.3498,0.8282,434,Nikkei 225 181069518,PUT_225_260611_29500,PUT,202606,29500,1690,1690,33780.58,24.1844,0.8282,434,Nikkei 225 181069718,PUT_225_260611_29750,PUT,202606,29750,1760,1760,33780.58,24.0005,0.8282,434,Nikkei 225 181060018,PUT_225_260611_30000,PUT,202606,30000,1835,1835,33780.58,23.8389,0.8282,434,Nikkei 225 181060218,PUT_225_260611_30250,PUT,202606,30250,1910,1910,33780.58,23.6586,0.8282,434,Nikkei 225 181060518,PUT_225_260611_30500,PUT,202606,30500,1990,1990,33780.58,23.4991,0.8282,434,Nikkei 225 181060718,PUT_225_260611_30750,PUT,202606,30750,2070,2070,33780.58,23.3206,0.8282,434,Nikkei 225 181061018,PUT_225_260611_31000,PUT,202606,31000,2155,2155,33780.58,23.1615,0.8282,434,Nikkei 225 181061218,PUT_225_260611_31250,PUT,202606,31250,2240,2240,33780.58,22.9833,0.8282,434,Nikkei 225 181061518,PUT_225_260611_31500,PUT,202606,31500,2335,2335,33780.58,22.8603,0.8282,434,Nikkei 225 181061718,PUT_225_260611_31750,PUT,202606,31750,2425,2425,33780.58,22.6806,0.8282,434,Nikkei 225 181062018,PUT_225_260611_32000,PUT,202606,32000,2525,2525,33780.58,22.5544,0.8282,434,Nikkei 225 181062218,PUT_225_260611_32250,PUT,202606,32250,2625,2625,33780.58,22.4079,0.8282,434,Nikkei 225 131182518,PUT_225_260611_32500,PUT,202606,32500,2730,2730,33780.58,22.2773,0.8282,434,Nikkei 225 131182718,PUT_225_260611_32750,PUT,202606,32750,2835,2835,33780.58,22.1263,0.8282,434,Nikkei 225 131183018,PUT_225_260611_33000,PUT,202606,33000,2945,2945,33780.58,21.9906,0.8282,434,Nikkei 225 131183218,PUT_225_260611_33250,PUT,202606,33250,3060,3060,33780.58,21.8695,0.8282,434,Nikkei 225 131183518,PUT_225_260611_33500,PUT,202606,33500,3180,3180,33780.58,21.7628,0.8282,434,Nikkei 225 131183718,PUT_225_260611_33750,PUT,202606,33750,3305,3305,33780.58,21.6702,0.8282,434,Nikkei 225 131184018,PUT_225_260611_34000,PUT,202606,34000,3430,3430,33780.58,21.5568,0.8282,434,Nikkei 225 131184218,PUT_225_260611_34250,PUT,202606,34250,3560,3560,33780.58,21.4574,0.8282,434,Nikkei 225 131184518,PUT_225_260611_34500,PUT,202606,34500,3690,3690,33780.58,21.3372,0.8282,434,Nikkei 225 131184718,PUT_225_260611_34750,PUT,202606,34750,3825,3825,33780.58,21.2308,0.8282,434,Nikkei 225 131185018,PUT_225_260611_35000,PUT,202606,35000,3975,3975,33780.58,21.2082,0.8282,434,Nikkei 225 131185218,PUT_225_260611_35250,PUT,202606,35250,4125,4125,33780.58,21.1652,0.8282,434,Nikkei 225 131185518,PUT_225_260611_35500,PUT,202606,35500,4280,4280,33780.58,21.1369,0.8282,434,Nikkei 225 131185718,PUT_225_260611_35750,PUT,202606,35750,4440,4440,33780.58,21.1239,0.8282,434,Nikkei 225 131186018,PUT_225_260611_36000,PUT,202606,36000,4600,4600,33780.58,21.0911,0.8282,434,Nikkei 225 131186218,PUT_225_260611_36250,PUT,202606,36250,4755,4755,33780.58,21.0028,0.8282,434,Nikkei 225 131186518,PUT_225_260611_36500,PUT,202606,36500,4915,4915,33780.58,20.93,0.8282,434,Nikkei 225 131186718,PUT_225_260611_36750,PUT,202606,36750,5080,5080,33780.58,20.8733,0.8282,434,Nikkei 225 131187018,PUT_225_260611_37000,PUT,202606,37000,5245,5245,33780.58,20.7968,0.8282,434,Nikkei 225 131187218,PUT_225_260611_37250,PUT,202606,37250,5420,5420,33780.58,20.7744,0.8282,434,Nikkei 225 131187518,PUT_225_260611_37500,PUT,202606,37500,5590,5590,33780.58,20.6954,0.8282,434,Nikkei 225 131187718,PUT_225_260611_37750,PUT,202606,37750,5770,5770,33780.58,20.6724,0.8282,434,Nikkei 225 131188018,PUT_225_260611_38000,PUT,202606,38000,5945,5945,33780.58,20.5921,0.8282,434,Nikkei 225 131188218,PUT_225_260611_38250,PUT,202606,38250,6130,6130,33780.58,20.57,0.8282,434,Nikkei 225 131188518,PUT_225_260611_38500,PUT,202606,38500,6315,6315,33780.58,20.5296,0.8282,434,Nikkei 225 131188718,PUT_225_260611_38750,PUT,202606,38750,6505,6505,33780.58,20.5109,0.8282,434,Nikkei 225 131189018,PUT_225_260611_39000,PUT,202606,39000,6695,6695,33780.58,20.4741,0.8282,434,Nikkei 225 131189218,PUT_225_260611_39250,PUT,202606,39250,6890,6890,33780.58,20.4609,0.8282,434,Nikkei 225 131189518,PUT_225_260611_39500,PUT,202606,39500,7085,7085,33780.58,20.4301,0.8282,434,Nikkei 225 131189718,PUT_225_260611_39750,PUT,202606,39750,7285,7285,33780.58,20.425,0.8282,434,Nikkei 225 131180018,PUT_225_260611_40000,PUT,202606,40000,7485,7485,33780.58,20.403,0.8282,434,Nikkei 225 131180218,PUT_225_260611_40250,PUT,202606,40250,7695,7695,33780.58,20.4543,0.8282,434,Nikkei 225 131180518,PUT_225_260611_40500,PUT,202606,40500,7895,7895,33780.58,20.399,0.8282,434,Nikkei 225 131180718,PUT_225_260611_40750,PUT,202606,40750,8105,8105,33780.58,20.4198,0.8282,434,Nikkei 225 131181018,PUT_225_260611_41000,PUT,202606,41000,8315,8315,33780.58,20.4257,0.8282,434,Nikkei 225 131181218,PUT_225_260611_41250,PUT,202606,41250,8530,8530,33780.58,20.4654,0.8282,434,Nikkei 225 131181518,PUT_225_260611_41500,PUT,202606,41500,8740,8740,33780.58,20.4411,0.8282,434,Nikkei 225 131181718,PUT_225_260611_41750,PUT,202606,41750,8960,8960,33780.58,20.5036,0.8282,434,Nikkei 225 131182018,PUT_225_260611_42000,PUT,202606,42000,9175,9175,33780.58,20.5012,0.8282,434,Nikkei 225 131182218,PUT_225_260611_42250,PUT,202606,42250,9395,9395,33780.58,20.5378,0.8282,434,Nikkei 225 131302518,PUT_225_260611_42500,PUT,202606,42500,9615,9615,33780.58,20.5615,0.8282,434,Nikkei 225 181182718,PUT_225_260611_42750,PUT,202606,42750,9840,9840,33780.58,20.6285,0.8282,434,Nikkei 225 181183018,PUT_225_260611_43000,PUT,202606,43000,10060,10060,33780.58,20.6266,0.8282,434,Nikkei 225 181183218,PUT_225_260611_43250,PUT,202606,43250,10285,10285,33780.58,20.6699,0.8282,434,Nikkei 225 181183518,PUT_225_260611_43500,PUT,202606,43500,10510,10510,33780.58,20.7015,0.8282,434,Nikkei 225 181183718,PUT_225_260611_43750,PUT,202606,43750,10740,10740,33780.58,20.7833,0.8282,434,Nikkei 225 181184018,PUT_225_260611_44000,PUT,202606,44000,10965,10965,33780.58,20.792,0.8282,434,Nikkei 225 181184218,PUT_225_260611_44250,PUT,202606,44250,11200,11200,33780.58,20.9184,0.8282,434,Nikkei 225 181184518,PUT_225_260611_44500,PUT,202606,44500,11425,11425,33780.58,20.9045,0.8282,434,Nikkei 225 181184718,PUT_225_260611_44750,PUT,202606,44750,11660,11660,33780.58,21.0141,0.8282,434,Nikkei 225 181185018,PUT_225_260611_45000,PUT,202606,45000,11895,11895,33780.58,21.1163,0.8282,434,Nikkei 225 181185218,PUT_225_260611_45250,PUT,202606,45250,12125,12125,33780.58,21.1396,0.8282,434,Nikkei 225 181185518,PUT_225_260611_45500,PUT,202606,45500,12365,12365,33780.58,21.2982,0.8282,434,Nikkei 225 181185718,PUT_225_260611_45750,PUT,202606,45750,12595,12595,33780.58,21.303,0.8282,434,Nikkei 225 181186018,PUT_225_260611_46000,PUT,202606,46000,12835,12835,33780.58,21.4493,0.8282,434,Nikkei 225 181186218,PUT_225_260611_46250,PUT,202606,46250,13070,13070,33780.58,21.5128,0.8282,434,Nikkei 225 181180018,PUT_225_260611_50000,PUT,202606,50000,16665,16665,33780.58,22.8788,0.8282,434,Nikkei 225 131305018,PUT_225_260611_55000,PUT,202606,55000,21555,21555,33780.58,25.3066,0.8282,434,Nikkei 225 131300018,PUT_225_260611_60000,PUT,202606,60000,26485,26485,33780.58,28.0195,0.8282,434,Nikkei 225 181182518,PUT_225_260611_62500,PUT,202606,62500,28955,28955,33780.58,29.3562,0.8282,434,Nikkei 225 131092018,PUT_225_260910_22000,PUT,202609,22000,595,595,33780.58,30.2254,0.8282,525,Nikkei 225 131093018,PUT_225_260910_23000,PUT,202609,23000,700,700,33780.58,29.2218,0.8282,525,Nikkei 225 131094018,PUT_225_260910_24000,PUT,202609,24000,820,820,33780.58,28.2409,0.8282,525,Nikkei 225 131095018,PUT_225_260910_25000,PUT,202609,25000,960,960,33780.58,27.3149,0.8282,525,Nikkei 225 131096018,PUT_225_260910_26000,PUT,202609,26000,1120,1120,33780.58,26.4115,0.8282,525,Nikkei 225 131097018,PUT_225_260910_27000,PUT,202609,27000,1310,1310,33780.58,25.5974,0.8282,525,Nikkei 225 131098018,PUT_225_260910_28000,PUT,202609,28000,1530,1530,33780.58,24.8323,0.8282,525,Nikkei 225 131099018,PUT_225_260910_29000,PUT,202609,29000,1780,1780,33780.58,24.0866,0.8282,525,Nikkei 225 131090018,PUT_225_260910_30000,PUT,202609,30000,2075,2075,33780.58,23.4464,0.8282,525,Nikkei 225 181090718,PUT_225_260910_30750,PUT,202609,30750,2325,2325,33780.58,23.0084,0.8282,525,Nikkei 225 131091018,PUT_225_260910_31000,PUT,202609,31000,2410,2410,33780.58,22.8421,0.8282,525,Nikkei 225 181091218,PUT_225_260910_31250,PUT,202609,31250,2505,2505,33780.58,22.7281,0.8282,525,Nikkei 225 181091518,PUT_225_260910_31500,PUT,202609,31500,2600,2600,33780.58,22.5973,0.8282,525,Nikkei 225 181091718,PUT_225_260910_31750,PUT,202609,31750,2695,2695,33780.58,22.4499,0.8282,525,Nikkei 225 181092018,PUT_225_260910_32000,PUT,202609,32000,2795,2795,33780.58,22.3192,0.8282,525,Nikkei 225 131092218,PUT_225_260910_32250,PUT,202609,32250,2900,2900,33780.58,22.2047,0.8282,525,Nikkei 225 131092518,PUT_225_260910_32500,PUT,202609,32500,3005,3005,33780.58,22.0733,0.8282,525,Nikkei 225 131092718,PUT_225_260910_32750,PUT,202609,32750,3115,3115,33780.58,21.9575,0.8282,525,Nikkei 225 181093018,PUT_225_260910_33000,PUT,202609,33000,3225,3225,33780.58,21.8247,0.8282,525,Nikkei 225 131093218,PUT_225_260910_33250,PUT,202609,33250,3345,3345,33780.58,21.7391,0.8282,525,Nikkei 225 131093518,PUT_225_260910_33500,PUT,202609,33500,3465,3465,33780.58,21.6362,0.8282,525,Nikkei 225 131093718,PUT_225_260910_33750,PUT,202609,33750,3585,3585,33780.58,21.5162,0.8282,525,Nikkei 225 181094018,PUT_225_260910_34000,PUT,202609,34000,3715,3715,33780.58,21.4426,0.8282,525,Nikkei 225 131094218,PUT_225_260910_34250,PUT,202609,34250,3840,3840,33780.58,21.32,0.8282,525,Nikkei 225 131094518,PUT_225_260910_34500,PUT,202609,34500,3975,3975,33780.58,21.2436,0.8282,525,Nikkei 225 131094718,PUT_225_260910_34750,PUT,202609,34750,4110,4110,33780.58,21.15,0.8282,525,Nikkei 225 181095018,PUT_225_260910_35000,PUT,202609,35000,4245,4245,33780.58,21.0392,0.8282,525,Nikkei 225 131095218,PUT_225_260910_35250,PUT,202609,35250,4390,4390,33780.58,20.9747,0.8282,525,Nikkei 225 131095518,PUT_225_260910_35500,PUT,202609,35500,4535,4535,33780.58,20.8932,0.8282,525,Nikkei 225 131095718,PUT_225_260910_35750,PUT,202609,35750,4685,4685,33780.58,20.8265,0.8282,525,Nikkei 225 181096018,PUT_225_260910_36000,PUT,202609,36000,4835,4835,33780.58,20.7429,0.8282,525,Nikkei 225 131096218,PUT_225_260910_36250,PUT,202609,36250,4990,4990,33780.58,20.6745,0.8282,525,Nikkei 225 131096518,PUT_225_260910_36500,PUT,202609,36500,5150,5150,33780.58,20.6218,0.8282,525,Nikkei 225 131096718,PUT_225_260910_36750,PUT,202609,36750,5305,5305,33780.58,20.5196,0.8282,525,Nikkei 225 181097018,PUT_225_260910_37000,PUT,202609,37000,5475,5475,33780.58,20.4993,0.8282,525,Nikkei 225 131097218,PUT_225_260910_37250,PUT,202609,37250,5640,5640,33780.58,20.4296,0.8282,525,Nikkei 225 131097518,PUT_225_260910_37500,PUT,202609,37500,5810,5810,33780.58,20.3769,0.8282,525,Nikkei 225 131097718,PUT_225_260910_37750,PUT,202609,37750,5985,5985,33780.58,20.3419,0.8282,525,Nikkei 225 181098018,PUT_225_260910_38000,PUT,202609,38000,6155,6155,33780.58,20.2565,0.8282,525,Nikkei 225 131098218,PUT_225_260910_38250,PUT,202609,38250,6335,6335,33780.58,20.2238,0.8282,525,Nikkei 225 131098518,PUT_225_260910_38500,PUT,202609,38500,6515,6515,33780.58,20.1755,0.8282,525,Nikkei 225 131098718,PUT_225_260910_38750,PUT,202609,38750,6705,6705,33780.58,20.1827,0.8282,525,Nikkei 225 181099018,PUT_225_260910_39000,PUT,202609,39000,6890,6890,33780.58,20.1394,0.8282,525,Nikkei 225 131099218,PUT_225_260910_39250,PUT,202609,39250,7075,7075,33780.58,20.0803,0.8282,525,Nikkei 225 131099518,PUT_225_260910_39500,PUT,202609,39500,7270,7270,33780.58,20.0801,0.8282,525,Nikkei 225 131099718,PUT_225_260910_39750,PUT,202609,39750,7460,7460,33780.58,20.0277,0.8282,525,Nikkei 225 181090018,PUT_225_260910_40000,PUT,202609,40000,7660,7660,33780.58,20.0369,0.8282,525,Nikkei 225 131090218,PUT_225_260910_40250,PUT,202609,40250,7855,7855,33780.58,19.9934,0.8282,525,Nikkei 225 131090518,PUT_225_260910_40500,PUT,202609,40500,8055,8055,33780.58,19.9747,0.8282,525,Nikkei 225 131090718,PUT_225_260910_40750,PUT,202609,40750,8260,8260,33780.58,19.9826,0.8282,525,Nikkei 225 181091018,PUT_225_260910_41000,PUT,202609,41000,8465,8465,33780.58,19.9775,0.8282,525,Nikkei 225 131091218,PUT_225_260910_41250,PUT,202609,41250,8675,8675,33780.58,20.0013,0.8282,525,Nikkei 225 131091518,PUT_225_260910_41500,PUT,202609,41500,8880,8880,33780.58,19.9698,0.8282,525,Nikkei 225 131091718,PUT_225_260910_41750,PUT,202609,41750,9085,9085,33780.58,19.9242,0.8282,525,Nikkei 225 131212018,PUT_225_260910_42000,PUT,202609,42000,9300,9300,33780.58,19.9539,0.8282,525,Nikkei 225 131213018,PUT_225_260910_43000,PUT,202609,43000,10165,10165,33780.58,20.005,0.8282,525,Nikkei 225 131214018,PUT_225_260910_44000,PUT,202609,44000,11050,11050,33780.58,20.0745,0.8282,525,Nikkei 225 131215018,PUT_225_260910_45000,PUT,202609,45000,11955,11955,33780.58,20.1971,0.8282,525,Nikkei 225 131216018,PUT_225_260910_46000,PUT,202609,46000,12870,12870,33780.58,20.2876,0.8282,525,Nikkei 225 131217018,PUT_225_260910_47000,PUT,202609,47000,13805,13805,33780.58,20.5047,0.8282,525,Nikkei 225 131218018,PUT_225_260910_48000,PUT,202609,48000,14750,14750,33780.58,20.7553,0.8282,525,Nikkei 225 131219018,PUT_225_260910_49000,PUT,202609,49000,15695,15695,33780.58,20.9007,0.8282,525,Nikkei 225 131210018,PUT_225_260910_50000,PUT,202609,50000,16655,16655,33780.58,21.2065,0.8282,525,Nikkei 225 131211018,PUT_225_260910_51000,PUT,202609,51000,17620,17620,33780.58,21.5338,0.8282,525,Nikkei 225 181212018,PUT_225_260910_52000,PUT,202609,52000,18585,18585,33780.58,21.7935,0.8282,525,Nikkei 225 181122518,PUT_225_261210_12500,PUT,202612,12500,125,125,33780.58,40.3747,0.8282,616,Nikkei 225 181122718,PUT_225_261210_12750,PUT,202612,12750,130,126,33780.58,39.6968,0.8282,616,Nikkei 225 181123018,PUT_225_261210_13000,PUT,202612,13000,140,135,33780.58,39.4244,0.8282,616,Nikkei 225 181123218,PUT_225_261210_13250,PUT,202612,13250,150,150,33780.58,39.4287,0.8282,616,Nikkei 225 181123518,PUT_225_261210_13500,PUT,202612,13500,160,160,33780.58,39.1633,0.8282,616,Nikkei 225 181123718,PUT_225_261210_13750,PUT,202612,13750,170,170,33780.58,38.8806,0.8282,616,Nikkei 225 181124018,PUT_225_261210_14000,PUT,202612,14000,175,171,33780.58,38.2067,0.8282,616,Nikkei 225 181124218,PUT_225_261210_14250,PUT,202612,14250,185,185,33780.58,38.0731,0.8282,616,Nikkei 225 181124518,PUT_225_261210_14500,PUT,202612,14500,195,195,33780.58,37.7593,0.8282,616,Nikkei 225 181124718,PUT_225_261210_14750,PUT,202612,14750,205,205,33780.58,37.4348,0.8282,616,Nikkei 225 181125018,PUT_225_261210_15000,PUT,202612,15000,215,215,33780.58,37.1008,0.8282,616,Nikkei 225 181125218,PUT_225_261210_15250,PUT,202612,15250,225,225,33780.58,36.7584,0.8282,616,Nikkei 225 181125518,PUT_225_261210_15500,PUT,202612,15500,235,235,33780.58,36.4086,0.8282,616,Nikkei 225 181125718,PUT_225_261210_15750,PUT,202612,15750,245,245,33780.58,36.0522,0.8282,616,Nikkei 225 131126018,PUT_225_261210_16000,PUT,202612,16000,255,250,33780.58,35.55,0.8282,616,Nikkei 225 131126218,PUT_225_261210_16250,PUT,202612,16250,270,270,33780.58,35.4674,0.8282,616,Nikkei 225 131126518,PUT_225_261210_16500,PUT,202612,16500,280,280,33780.58,35.0906,0.8282,616,Nikkei 225 131126718,PUT_225_261210_16750,PUT,202612,16750,295,295,33780.58,34.8439,0.8282,616,Nikkei 225 131127018,PUT_225_261210_17000,PUT,202612,17000,305,305,33780.58,34.4556,0.8282,616,Nikkei 225 131127218,PUT_225_261210_17250,PUT,202612,17250,320,320,33780.58,34.1892,0.8282,616,Nikkei 225 131127518,PUT_225_261210_17500,PUT,202612,17500,335,335,33780.58,33.9119,0.8282,616,Nikkei 225 131127718,PUT_225_261210_17750,PUT,202612,17750,350,350,33780.58,33.6248,0.8282,616,Nikkei 225 131128018,PUT_225_261210_18000,PUT,202612,18000,365,365,33780.58,33.3286,0.8282,616,Nikkei 225 131128218,PUT_225_261210_18250,PUT,202612,18250,380,380,33780.58,33.0243,0.8282,616,Nikkei 225 131128518,PUT_225_261210_18500,PUT,202612,18500,395,395,33780.58,32.7126,0.8282,616,Nikkei 225 131128718,PUT_225_261210_18750,PUT,202612,18750,410,410,33780.58,32.3939,0.8282,616,Nikkei 225 131129018,PUT_225_261210_19000,PUT,202612,19000,430,430,33780.58,32.1664,0.8282,616,Nikkei 225 131129218,PUT_225_261210_19250,PUT,202612,19250,445,445,33780.58,31.8328,0.8282,616,Nikkei 225 131129518,PUT_225_261210_19500,PUT,202612,19500,465,465,33780.58,31.5852,0.8282,616,Nikkei 225 131129718,PUT_225_261210_19750,PUT,202612,19750,485,485,33780.58,31.3272,0.8282,616,Nikkei 225 131120018,PUT_225_261210_20000,PUT,202612,20000,505,505,33780.58,31.0596,0.8282,616,Nikkei 225 131120218,PUT_225_261210_20250,PUT,202612,20250,525,525,33780.58,30.7831,0.8282,616,Nikkei 225 131120518,PUT_225_261210_20500,PUT,202612,20500,550,550,33780.58,30.5783,0.8282,616,Nikkei 225 131120718,PUT_225_261210_20750,PUT,202612,20750,570,570,33780.58,30.2835,0.8282,616,Nikkei 225 131121018,PUT_225_261210_21000,PUT,202612,21000,595,595,33780.58,30.057,0.8282,616,Nikkei 225 131121218,PUT_225_261210_21250,PUT,202612,21250,620,620,33780.58,29.8194,0.8282,616,Nikkei 225 131121518,PUT_225_261210_21500,PUT,202612,21500,645,645,33780.58,29.5717,0.8282,616,Nikkei 225 131121718,PUT_225_261210_21750,PUT,202612,21750,670,670,33780.58,29.3144,0.8282,616,Nikkei 225 131122018,PUT_225_261210_22000,PUT,202612,22000,695,695,33780.58,29.0481,0.8282,616,Nikkei 225 131122218,PUT_225_261210_22250,PUT,202612,22250,725,725,33780.58,28.8383,0.8282,616,Nikkei 225 131122518,PUT_225_261210_22500,PUT,202612,22500,755,755,33780.58,28.6171,0.8282,616,Nikkei 225 131122718,PUT_225_261210_22750,PUT,202612,22750,785,785,33780.58,28.3851,0.8282,616,Nikkei 225 131123018,PUT_225_261210_23000,PUT,202612,23000,815,815,33780.58,28.1429,0.8282,616,Nikkei 225 131123218,PUT_225_261210_23250,PUT,202612,23250,845,845,33780.58,27.8912,0.8282,616,Nikkei 225 131123518,PUT_225_261210_23500,PUT,202612,23500,880,880,33780.58,27.687,0.8282,616,Nikkei 225 131123718,PUT_225_261210_23750,PUT,202612,23750,915,915,33780.58,27.4713,0.8282,616,Nikkei 225 131124018,PUT_225_261210_24000,PUT,202612,24000,950,950,33780.58,27.2447,0.8282,616,Nikkei 225 131124218,PUT_225_261210_24250,PUT,202612,24250,985,985,33780.58,27.0079,0.8282,616,Nikkei 225 131124518,PUT_225_261210_24500,PUT,202612,24500,1025,1025,33780.58,26.8123,0.8282,616,Nikkei 225 131124718,PUT_225_261210_24750,PUT,202612,24750,1065,1065,33780.58,26.6049,0.8282,616,Nikkei 225 131125018,PUT_225_261210_25000,PUT,202612,25000,1105,1105,33780.58,26.3864,0.8282,616,Nikkei 225 131125218,PUT_225_261210_25250,PUT,202612,25250,1150,1150,33780.58,26.2045,0.8282,616,Nikkei 225 131125518,PUT_225_261210_25500,PUT,202612,25500,1195,1195,33780.58,26.0104,0.8282,616,Nikkei 225 131125718,PUT_225_261210_25750,PUT,202612,25750,1240,1240,33780.58,25.8045,0.8282,616,Nikkei 225 181126018,PUT_225_261210_26000,PUT,202612,26000,1285,1285,33780.58,25.5873,0.8282,616,Nikkei 225 181126218,PUT_225_261210_26250,PUT,202612,26250,1335,1335,33780.58,25.4026,0.8282,616,Nikkei 225 181126518,PUT_225_261210_26500,PUT,202612,26500,1385,1385,33780.58,25.2058,0.8282,616,Nikkei 225 181126718,PUT_225_261210_26750,PUT,202612,26750,1440,1440,33780.58,25.0387,0.8282,616,Nikkei 225 181127018,PUT_225_261210_27000,PUT,202612,27000,1495,1495,33780.58,24.8587,0.8282,616,Nikkei 225 181127218,PUT_225_261210_27250,PUT,202612,27250,1550,1550,33780.58,24.6663,0.8282,616,Nikkei 225 181127518,PUT_225_261210_27500,PUT,202612,27500,1610,1610,33780.58,24.501,0.8282,616,Nikkei 225 181127718,PUT_225_261210_27750,PUT,202612,27750,1670,1670,33780.58,24.3227,0.8282,616,Nikkei 225 181128018,PUT_225_261210_28000,PUT,202612,28000,1735,1735,33780.58,24.1695,0.8282,616,Nikkei 225 181128218,PUT_225_261210_28250,PUT,202612,28250,1800,1800,33780.58,24.0028,0.8282,616,Nikkei 225 181128518,PUT_225_261210_28500,PUT,202612,28500,1870,1870,33780.58,23.8595,0.8282,616,Nikkei 225 181128718,PUT_225_261210_28750,PUT,202612,28750,1940,1940,33780.58,23.7023,0.8282,616,Nikkei 225 181129018,PUT_225_261210_29000,PUT,202612,29000,2010,2010,33780.58,23.5318,0.8282,616,Nikkei 225 181129218,PUT_225_261210_29250,PUT,202612,29250,2085,2085,33780.58,23.3829,0.8282,616,Nikkei 225 181129518,PUT_225_261210_29500,PUT,202612,29500,2165,2165,33780.58,23.2545,0.8282,616,Nikkei 225 181129718,PUT_225_261210_29750,PUT,202612,29750,2245,2245,33780.58,23.1117,0.8282,616,Nikkei 225 181120018,PUT_225_261210_30000,PUT,202612,30000,2325,2325,33780.58,22.9551,0.8282,616,Nikkei 225 181120218,PUT_225_261210_30250,PUT,202612,30250,2410,2410,33780.58,22.8177,0.8282,616,Nikkei 225 181120518,PUT_225_261210_30500,PUT,202612,30500,2500,2500,33780.58,22.6987,0.8282,616,Nikkei 225 181120718,PUT_225_261210_30750,PUT,202612,30750,2590,2590,33780.58,22.565,0.8282,616,Nikkei 225 181121018,PUT_225_261210_31000,PUT,202612,31000,2685,2685,33780.58,22.4489,0.8282,616,Nikkei 225 181121218,PUT_225_261210_31250,PUT,202612,31250,2780,2780,33780.58,22.3182,0.8282,616,Nikkei 225 181121518,PUT_225_261210_31500,PUT,202612,31500,2880,2880,33780.58,22.2042,0.8282,616,Nikkei 225 181121718,PUT_225_261210_31750,PUT,202612,31750,2980,2980,33780.58,22.0756,0.8282,616,Nikkei 225 181122018,PUT_225_261210_32000,PUT,202612,32000,3085,3085,33780.58,21.9631,0.8282,616,Nikkei 225 181122218,PUT_225_261210_32250,PUT,202612,32250,3195,3195,33780.58,21.8663,0.8282,616,Nikkei 225 131242518,PUT_225_261210_32500,PUT,202612,32500,3305,3305,33780.58,21.7546,0.8282,616,Nikkei 225 131242718,PUT_225_261210_32750,PUT,202612,32750,3415,3415,33780.58,21.6282,0.8282,616,Nikkei 225 131243018,PUT_225_261210_33000,PUT,202612,33000,3540,3540,33780.58,21.5768,0.8282,616,Nikkei 225 131243218,PUT_225_261210_33250,PUT,202612,33250,3670,3670,33780.58,21.5399,0.8282,616,Nikkei 225 131243518,PUT_225_261210_33500,PUT,202612,33500,3800,3800,33780.58,21.4878,0.8282,616,Nikkei 225 131243718,PUT_225_261210_33750,PUT,202612,33750,3935,3935,33780.58,21.4501,0.8282,616,Nikkei 225 131244018,PUT_225_261210_34000,PUT,202612,34000,4070,4070,33780.58,21.3976,0.8282,616,Nikkei 225 131244218,PUT_225_261210_34250,PUT,202612,34250,4205,4205,33780.58,21.3302,0.8282,616,Nikkei 225 131244518,PUT_225_261210_34500,PUT,202612,34500,4340,4340,33780.58,21.2481,0.8282,616,Nikkei 225 131244718,PUT_225_261210_34750,PUT,202612,34750,4480,4480,33780.58,21.1809,0.8282,616,Nikkei 225 131245018,PUT_225_261210_35000,PUT,202612,35000,4620,4620,33780.58,21.099,0.8282,616,Nikkei 225 131245218,PUT_225_261210_35250,PUT,202612,35250,4760,4760,33780.58,21.0026,0.8282,616,Nikkei 225 131245518,PUT_225_261210_35500,PUT,202612,35500,4910,4910,33780.58,20.9508,0.8282,616,Nikkei 225 131245718,PUT_225_261210_35750,PUT,202612,35750,5060,5060,33780.58,20.8846,0.8282,616,Nikkei 225 131246018,PUT_225_261210_36000,PUT,202612,36000,5210,5210,33780.58,20.804,0.8282,616,Nikkei 225 131246218,PUT_225_261210_36250,PUT,202612,36250,5365,5365,33780.58,20.7389,0.8282,616,Nikkei 225 131246518,PUT_225_261210_36500,PUT,202612,36500,5525,5525,33780.58,20.6897,0.8282,616,Nikkei 225 131246718,PUT_225_261210_36750,PUT,202612,36750,5685,5685,33780.58,20.6263,0.8282,616,Nikkei 225 131247018,PUT_225_261210_37000,PUT,202612,37000,5850,5850,33780.58,20.5794,0.8282,616,Nikkei 225 131247218,PUT_225_261210_37250,PUT,202612,37250,6015,6015,33780.58,20.5186,0.8282,616,Nikkei 225 131247518,PUT_225_261210_37500,PUT,202612,37500,6185,6185,33780.58,20.4747,0.8282,616,Nikkei 225 131247718,PUT_225_261210_37750,PUT,202612,37750,6360,6360,33780.58,20.4485,0.8282,616,Nikkei 225 131248018,PUT_225_261210_38000,PUT,202612,38000,6530,6530,33780.58,20.3773,0.8282,616,Nikkei 225 131248218,PUT_225_261210_38250,PUT,202612,38250,6710,6710,33780.58,20.3559,0.8282,616,Nikkei 225 131248518,PUT_225_261210_38500,PUT,202612,38500,6885,6885,33780.58,20.2893,0.8282,616,Nikkei 225 131248718,PUT_225_261210_38750,PUT,202612,38750,7075,7075,33780.58,20.3067,0.8282,616,Nikkei 225 131249018,PUT_225_261210_39000,PUT,202612,39000,7255,7255,33780.58,20.2462,0.8282,616,Nikkei 225 131249218,PUT_225_261210_39250,PUT,202612,39250,7440,7440,33780.58,20.2054,0.8282,616,Nikkei 225 131249518,PUT_225_261210_39500,PUT,202612,39500,7635,7635,33780.58,20.2194,0.8282,616,Nikkei 225 131249718,PUT_225_261210_39750,PUT,202612,39750,7825,7825,33780.58,20.1876,0.8282,616,Nikkei 225 131240018,PUT_225_261210_40000,PUT,202612,40000,8015,8015,33780.58,20.143,0.8282,616,Nikkei 225 131240218,PUT_225_261210_40250,PUT,202612,40250,8215,8215,33780.58,20.1563,0.8282,616,Nikkei 225 131240518,PUT_225_261210_40500,PUT,202612,40500,8415,8415,33780.58,20.1585,0.8282,616,Nikkei 225 131240718,PUT_225_261210_40750,PUT,202612,40750,8610,8610,33780.58,20.1129,0.8282,616,Nikkei 225 131241018,PUT_225_261210_41000,PUT,202612,41000,8815,8815,33780.58,20.1287,0.8282,616,Nikkei 225 131241218,PUT_225_261210_41250,PUT,202612,41250,9020,9020,33780.58,20.1339,0.8282,616,Nikkei 225 131241518,PUT_225_261210_41500,PUT,202612,41500,9225,9225,33780.58,20.1282,0.8282,616,Nikkei 225 131241718,PUT_225_261210_41750,PUT,202612,41750,9430,9430,33780.58,20.1115,0.8282,616,Nikkei 225 131242018,PUT_225_261210_42000,PUT,202612,42000,9645,9645,33780.58,20.1626,0.8282,616,Nikkei 225 131242218,PUT_225_261210_42250,PUT,202612,42250,9855,9855,33780.58,20.1647,0.8282,616,Nikkei 225 131362518,PUT_225_261210_42500,PUT,202612,42500,10065,10065,33780.58,20.1563,0.8282,616,Nikkei 225 181242718,PUT_225_261210_42750,PUT,202612,42750,10280,10280,33780.58,20.179,0.8282,616,Nikkei 225 181243018,PUT_225_261210_43000,PUT,202612,43000,10495,10495,33780.58,20.1924,0.8282,616,Nikkei 225 181243218,PUT_225_261210_43250,PUT,202612,43250,10710,10710,33780.58,20.1961,0.8282,616,Nikkei 225 181243518,PUT_225_261210_43500,PUT,202612,43500,10930,10930,33780.58,20.234,0.8282,616,Nikkei 225 181243718,PUT_225_261210_43750,PUT,202612,43750,11150,11150,33780.58,20.2636,0.8282,616,Nikkei 225 181244018,PUT_225_261210_44000,PUT,202612,44000,11370,11370,33780.58,20.2845,0.8282,616,Nikkei 225 181244218,PUT_225_261210_44250,PUT,202612,44250,11585,11585,33780.58,20.25,0.8282,616,Nikkei 225 181244518,PUT_225_261210_44500,PUT,202612,44500,11810,11810,33780.58,20.2999,0.8282,616,Nikkei 225 181244718,PUT_225_261210_44750,PUT,202612,44750,12030,12030,33780.58,20.2938,0.8282,616,Nikkei 225 181245018,PUT_225_261210_45000,PUT,202612,45000,12250,12250,33780.58,20.2781,0.8282,616,Nikkei 225 181245218,PUT_225_261210_45250,PUT,202612,45250,12475,12475,33780.58,20.3033,0.8282,616,Nikkei 225 181245518,PUT_225_261210_45500,PUT,202612,45500,12695,12695,33780.58,20.2686,0.8282,616,Nikkei 225 181245718,PUT_225_261210_45750,PUT,202612,45750,12920,12920,33780.58,20.2764,0.8282,616,Nikkei 225 181246018,PUT_225_261210_46000,PUT,202612,46000,13150,13150,33780.58,20.3298,0.8282,616,Nikkei 225 181246218,PUT_225_261210_46250,PUT,202612,46250,13375,13375,33780.58,20.3215,0.8282,616,Nikkei 225 181240018,PUT_225_261210_50000,PUT,202612,50000,16865,16865,33780.58,20.7047,0.8282,616,Nikkei 225 131365018,PUT_225_261210_55000,PUT,202612,55000,21700,21700,33780.58,22.3798,0.8282,616,Nikkei 225 131360018,PUT_225_261210_60000,PUT,202612,60000,26580,26580,33780.58,24.0476,0.8282,616,Nikkei 225 181242518,PUT_225_261210_62500,PUT,202612,62500,29035,29035,33780.58,25.0482,0.8282,616,Nikkei 225 182062518,PUT_225_270610_12500,PUT,202706,12500,175,172,33780.58,37.4088,0.8282,798,Nikkei 225 182062718,PUT_225_270610_12750,PUT,202706,12750,195,195,33780.58,37.6131,0.8282,798,Nikkei 225 182063018,PUT_225_270610_13000,PUT,202706,13000,215,215,33780.58,37.6352,0.8282,798,Nikkei 225 182063218,PUT_225_270610_13250,PUT,202706,13250,235,235,33780.58,37.6124,0.8282,798,Nikkei 225 182063518,PUT_225_270610_13500,PUT,202706,13500,245,240,33780.58,37.0899,0.8282,798,Nikkei 225 182063718,PUT_225_270610_13750,PUT,202706,13750,255,252,33780.58,36.771,0.8282,798,Nikkei 225 182064018,PUT_225_270610_14000,PUT,202706,14000,270,270,33780.58,36.626,0.8282,798,Nikkei 225 182064218,PUT_225_270610_14250,PUT,202706,14250,280,276,33780.58,36.1382,0.8282,798,Nikkei 225 182064518,PUT_225_270610_14500,PUT,202706,14500,295,295,33780.58,35.9816,0.8282,798,Nikkei 225 182064718,PUT_225_270610_14750,PUT,202706,14750,305,302,33780.58,35.5173,0.8282,798,Nikkei 225 182065018,PUT_225_270610_15000,PUT,202706,15000,320,316,33780.58,35.2119,0.8282,798,Nikkei 225 182065218,PUT_225_270610_15250,PUT,202706,15250,335,330,33780.58,34.9114,0.8282,798,Nikkei 225 182065518,PUT_225_270610_15500,PUT,202706,15500,350,350,33780.58,34.7404,0.8282,798,Nikkei 225 182065718,PUT_225_270610_15750,PUT,202706,15750,365,365,33780.58,34.4426,0.8282,798,Nikkei 225 182066018,PUT_225_270610_16000,PUT,202706,16000,380,380,33780.58,34.1379,0.8282,798,Nikkei 225 132066218,PUT_225_270610_16250,PUT,202706,16250,395,395,33780.58,33.8272,0.8282,798,Nikkei 225 132066518,PUT_225_270610_16500,PUT,202706,16500,410,406,33780.58,33.4354,0.8282,798,Nikkei 225 132066718,PUT_225_270610_16750,PUT,202706,16750,430,430,33780.58,33.2874,0.8282,798,Nikkei 225 132067018,PUT_225_270610_17000,PUT,202706,17000,445,440,33780.58,32.8679,0.8282,798,Nikkei 225 132067218,PUT_225_270610_17250,PUT,202706,17250,465,465,33780.58,32.7174,0.8282,798,Nikkei 225 132067518,PUT_225_270610_17500,PUT,202706,17500,485,485,33780.58,32.4669,0.8282,798,Nikkei 225 132067718,PUT_225_270610_17750,PUT,202706,17750,500,495,33780.58,32.039,0.8282,798,Nikkei 225 132068018,PUT_225_270610_18000,PUT,202706,18000,520,520,33780.58,31.8582,0.8282,798,Nikkei 225 132068218,PUT_225_270610_18250,PUT,202706,18250,540,535,33780.58,31.5072,0.8282,798,Nikkei 225 132068518,PUT_225_270610_18500,PUT,202706,18500,565,565,33780.58,31.3869,0.8282,798,Nikkei 225 132068718,PUT_225_270610_18750,PUT,202706,18750,585,585,33780.58,31.1004,0.8282,798,Nikkei 225 132069018,PUT_225_270610_19000,PUT,202706,19000,610,610,33780.58,30.8818,0.8282,798,Nikkei 225 132069218,PUT_225_270610_19250,PUT,202706,19250,630,630,33780.58,30.5825,0.8282,798,Nikkei 225 132069518,PUT_225_270610_19500,PUT,202706,19500,655,655,33780.58,30.3478,0.8282,798,Nikkei 225 132069718,PUT_225_270610_19750,PUT,202706,19750,675,675,33780.58,30.0375,0.8282,798,Nikkei 225 132060018,PUT_225_270610_20000,PUT,202706,20000,695,695,33780.58,29.7232,0.8282,798,Nikkei 225 132060218,PUT_225_270610_20250,PUT,202706,20250,715,715,33780.58,29.405,0.8282,798,Nikkei 225 132060518,PUT_225_270610_20500,PUT,202706,20500,735,735,33780.58,29.0832,0.8282,798,Nikkei 225 132060718,PUT_225_270610_20750,PUT,202706,20750,760,760,33780.58,28.819,0.8282,798,Nikkei 225 132061018,PUT_225_270610_21000,PUT,202706,21000,780,780,33780.58,28.4892,0.8282,798,Nikkei 225 132061218,PUT_225_270610_21250,PUT,202706,21250,805,805,33780.58,28.2145,0.8282,798,Nikkei 225 132061518,PUT_225_270610_21500,PUT,202706,21500,840,840,33780.58,28.047,0.8282,798,Nikkei 225 132061718,PUT_225_270610_21750,PUT,202706,21750,870,870,33780.58,27.8136,0.8282,798,Nikkei 225 132062018,PUT_225_270610_22000,PUT,202706,22000,900,900,33780.58,27.5726,0.8282,798,Nikkei 225 132062218,PUT_225_270610_22250,PUT,202706,22250,935,935,33780.58,27.3767,0.8282,798,Nikkei 225 132062518,PUT_225_270610_22500,PUT,202706,22500,970,970,33780.58,27.1714,0.8282,798,Nikkei 225 132062718,PUT_225_270610_22750,PUT,202706,22750,1010,1010,33780.58,27.0068,0.8282,798,Nikkei 225 132063018,PUT_225_270610_23000,PUT,202706,23000,1045,1045,33780.58,26.7831,0.8282,798,Nikkei 225 132063218,PUT_225_270610_23250,PUT,202706,23250,1085,1085,33780.58,26.5987,0.8282,798,Nikkei 225 132063518,PUT_225_270610_23500,PUT,202706,23500,1125,1125,33780.58,26.4047,0.8282,798,Nikkei 225 132063718,PUT_225_270610_23750,PUT,202706,23750,1165,1165,33780.58,26.2015,0.8282,798,Nikkei 225 132064018,PUT_225_270610_24000,PUT,202706,24000,1210,1210,33780.58,26.0335,0.8282,798,Nikkei 225 132064218,PUT_225_270610_24250,PUT,202706,24250,1255,1255,33780.58,25.8553,0.8282,798,Nikkei 225 132064518,PUT_225_270610_24500,PUT,202706,24500,1300,1300,33780.58,25.6673,0.8282,798,Nikkei 225 132064718,PUT_225_270610_24750,PUT,202706,24750,1345,1345,33780.58,25.4699,0.8282,798,Nikkei 225 132065018,PUT_225_270610_25000,PUT,202706,25000,1395,1395,33780.58,25.3039,0.8282,798,Nikkei 225 132065218,PUT_225_270610_25250,PUT,202706,25250,1445,1445,33780.58,25.1277,0.8282,798,Nikkei 225 132065518,PUT_225_270610_25500,PUT,202706,25500,1495,1495,33780.58,24.9417,0.8282,798,Nikkei 225 132065718,PUT_225_270610_25750,PUT,202706,25750,1550,1550,33780.58,24.7842,0.8282,798,Nikkei 225 132066018,PUT_225_270610_26000,PUT,202706,26000,1605,1605,33780.58,24.6162,0.8282,798,Nikkei 225 182066218,PUT_225_270610_26250,PUT,202706,26250,1660,1660,33780.58,24.4382,0.8282,798,Nikkei 225 182066518,PUT_225_270610_26500,PUT,202706,26500,1720,1720,33780.58,24.2863,0.8282,798,Nikkei 225 182066718,PUT_225_270610_26750,PUT,202706,26750,1780,1780,33780.58,24.1238,0.8282,798,Nikkei 225 182067018,PUT_225_270610_27000,PUT,202706,27000,1845,1845,33780.58,23.9854,0.8282,798,Nikkei 225 182067218,PUT_225_270610_27250,PUT,202706,27250,1910,1910,33780.58,23.8361,0.8282,798,Nikkei 225 182067518,PUT_225_270610_27500,PUT,202706,27500,1975,1975,33780.58,23.6761,0.8282,798,Nikkei 225 182067718,PUT_225_270610_27750,PUT,202706,27750,2045,2045,33780.58,23.5386,0.8282,798,Nikkei 225 182068018,PUT_225_270610_28000,PUT,202706,28000,2115,2115,33780.58,23.3901,0.8282,798,Nikkei 225 182068218,PUT_225_270610_28250,PUT,202706,28250,2190,2190,33780.58,23.2626,0.8282,798,Nikkei 225 182068518,PUT_225_270610_28500,PUT,202706,28500,2265,2265,33780.58,23.1239,0.8282,798,Nikkei 225 182068718,PUT_225_270610_28750,PUT,202706,28750,2345,2345,33780.58,23.0051,0.8282,798,Nikkei 225 182069018,PUT_225_270610_29000,PUT,202706,29000,2425,2425,33780.58,22.8748,0.8282,798,Nikkei 225 182069218,PUT_225_270610_29250,PUT,202706,29250,2510,2510,33780.58,22.7633,0.8282,798,Nikkei 225 182069518,PUT_225_270610_29500,PUT,202706,29500,2595,2595,33780.58,22.6403,0.8282,798,Nikkei 225 182069718,PUT_225_270610_29750,PUT,202706,29750,2680,2680,33780.58,22.5059,0.8282,798,Nikkei 225 182060018,PUT_225_270610_30000,PUT,202706,30000,2770,2770,33780.58,22.3895,0.8282,798,Nikkei 225 182060218,PUT_225_270610_30250,PUT,202706,30250,2860,2860,33780.58,22.2616,0.8282,798,Nikkei 225 182060518,PUT_225_270610_30500,PUT,202706,30500,2955,2955,33780.58,22.1508,0.8282,798,Nikkei 225 182060718,PUT_225_270610_30750,PUT,202706,30750,3055,3055,33780.58,22.0567,0.8282,798,Nikkei 225 182061018,PUT_225_270610_31000,PUT,202706,31000,3155,3155,33780.58,21.9506,0.8282,798,Nikkei 225 182061218,PUT_225_270610_31250,PUT,202706,31250,3255,3255,33780.58,21.833,0.8282,798,Nikkei 225 182061518,PUT_225_270610_31500,PUT,202706,31500,3365,3365,33780.58,21.7588,0.8282,798,Nikkei 225 182061718,PUT_225_270610_31750,PUT,202706,31750,3470,3470,33780.58,21.6453,0.8282,798,Nikkei 225 182062018,PUT_225_270610_32000,PUT,202706,32000,3580,3580,33780.58,21.5473,0.8282,798,Nikkei 225 182062218,PUT_225_270610_32250,PUT,202706,32250,3695,3695,33780.58,21.4646,0.8282,798,Nikkei 225 132182518,PUT_225_270610_32500,PUT,202706,32500,3810,3810,33780.58,21.3701,0.8282,798,Nikkei 225 132182718,PUT_225_270610_32750,PUT,202706,32750,3930,3930,33780.58,21.2905,0.8282,798,Nikkei 225 132183018,PUT_225_270610_33000,PUT,202706,33000,4050,4050,33780.58,21.1991,0.8282,798,Nikkei 225 132183218,PUT_225_270610_33250,PUT,202706,33250,4175,4175,33780.58,21.1225,0.8282,798,Nikkei 225 132183518,PUT_225_270610_33500,PUT,202706,33500,4300,4300,33780.58,21.0342,0.8282,798,Nikkei 225 132183718,PUT_225_270610_33750,PUT,202706,33750,4430,4430,33780.58,20.9604,0.8282,798,Nikkei 225 132184018,PUT_225_270610_34000,PUT,202706,34000,4565,4565,33780.58,20.9013,0.8282,798,Nikkei 225 132184218,PUT_225_270610_34250,PUT,202706,34250,4700,4700,33780.58,20.8304,0.8282,798,Nikkei 225 132184518,PUT_225_270610_34500,PUT,202706,34500,4835,4835,33780.58,20.748,0.8282,798,Nikkei 225 132184718,PUT_225_270610_34750,PUT,202706,34750,4975,4975,33780.58,20.6802,0.8282,798,Nikkei 225 132185018,PUT_225_270610_35000,PUT,202706,35000,5115,5115,33780.58,20.6009,0.8282,798,Nikkei 225 132185218,PUT_225_270610_35250,PUT,202706,35250,5260,5260,33780.58,20.5363,0.8282,798,Nikkei 225 132185518,PUT_225_270610_35500,PUT,202706,35500,5410,5410,33780.58,20.4866,0.8282,798,Nikkei 225 132185718,PUT_225_270610_35750,PUT,202706,35750,5555,5555,33780.58,20.3992,0.8282,798,Nikkei 225 132186018,PUT_225_270610_36000,PUT,202706,36000,5710,5710,33780.58,20.3532,0.8282,798,Nikkei 225 132186218,PUT_225_270610_36250,PUT,202706,36250,5865,5865,33780.58,20.296,0.8282,798,Nikkei 225 132186518,PUT_225_270610_36500,PUT,202706,36500,6025,6025,33780.58,20.2542,0.8282,798,Nikkei 225 132186718,PUT_225_270610_36750,PUT,202706,36750,6185,6185,33780.58,20.2014,0.8282,798,Nikkei 225 132187018,PUT_225_270610_37000,PUT,202706,37000,6350,6350,33780.58,20.1645,0.8282,798,Nikkei 225 132187218,PUT_225_270610_37250,PUT,202706,37250,6515,6515,33780.58,20.1168,0.8282,798,Nikkei 225 132187518,PUT_225_270610_37500,PUT,202706,37500,6680,6680,33780.58,20.0582,0.8282,798,Nikkei 225 132187718,PUT_225_270610_37750,PUT,202706,37750,6850,6850,33780.58,20.016,0.8282,798,Nikkei 225 132188018,PUT_225_270610_38000,PUT,202706,38000,7020,7020,33780.58,19.9632,0.8282,798,Nikkei 225 132188218,PUT_225_270610_38250,PUT,202706,38250,7195,7195,33780.58,19.9274,0.8282,798,Nikkei 225 132188518,PUT_225_270610_38500,PUT,202706,38500,7370,7370,33780.58,19.8812,0.8282,798,Nikkei 225 132188718,PUT_225_270610_38750,PUT,202706,38750,7555,7555,33780.58,19.8811,0.8282,798,Nikkei 225 132189018,PUT_225_270610_39000,PUT,202706,39000,7735,7735,33780.58,19.8428,0.8282,798,Nikkei 225 132189218,PUT_225_270610_39250,PUT,202706,39250,7915,7915,33780.58,19.7941,0.8282,798,Nikkei 225 132189518,PUT_225_270610_39500,PUT,202706,39500,8100,8100,33780.58,19.7642,0.8282,798,Nikkei 225 132189718,PUT_225_270610_39750,PUT,202706,39750,8290,8290,33780.58,19.7539,0.8282,798,Nikkei 225 132180018,PUT_225_270610_40000,PUT,202706,40000,8475,8475,33780.58,19.7042,0.8282,798,Nikkei 225 132180218,PUT_225_270610_40250,PUT,202706,40250,8665,8665,33780.58,19.6744,0.8282,798,Nikkei 225 132180518,PUT_225_270610_40500,PUT,202706,40500,8860,8860,33780.58,19.6655,0.8282,798,Nikkei 225 132180718,PUT_225_270610_40750,PUT,202706,40750,9055,9055,33780.58,19.6475,0.8282,798,Nikkei 225 132181018,PUT_225_270610_41000,PUT,202706,41000,9250,9250,33780.58,19.6201,0.8282,798,Nikkei 225 132181218,PUT_225_270610_41250,PUT,202706,41250,9450,9450,33780.58,19.615,0.8282,798,Nikkei 225 132181518,PUT_225_270610_41500,PUT,202706,41500,9650,9650,33780.58,19.6012,0.8282,798,Nikkei 225 132181718,PUT_225_270610_41750,PUT,202706,41750,9850,9850,33780.58,19.5784,0.8282,798,Nikkei 225 132182018,PUT_225_270610_42000,PUT,202706,42000,10055,10055,33780.58,19.5796,0.8282,798,Nikkei 225 132182218,PUT_225_270610_42250,PUT,202706,42250,10260,10260,33780.58,19.5726,0.8282,798,Nikkei 225 132302518,PUT_225_270610_42500,PUT,202706,42500,10465,10465,33780.58,19.557,0.8282,798,Nikkei 225 182182718,PUT_225_270610_42750,PUT,202706,42750,10670,10670,33780.58,19.5327,0.8282,798,Nikkei 225 182183018,PUT_225_270610_43000,PUT,202706,43000,10880,10880,33780.58,19.5348,0.8282,798,Nikkei 225 182183218,PUT_225_270610_43250,PUT,202706,43250,11090,11090,33780.58,19.529,0.8282,798,Nikkei 225 182183518,PUT_225_270610_43500,PUT,202706,43500,11300,11300,33780.58,19.5151,0.8282,798,Nikkei 225 182183718,PUT_225_270610_43750,PUT,202706,43750,11515,11515,33780.58,19.5299,0.8282,798,Nikkei 225 182184018,PUT_225_270610_44000,PUT,202706,44000,11730,11730,33780.58,19.5375,0.8282,798,Nikkei 225 182184218,PUT_225_270610_44250,PUT,202706,44250,11945,11945,33780.58,19.5376,0.8282,798,Nikkei 225 182184518,PUT_225_270610_44500,PUT,202706,44500,12160,12160,33780.58,19.5302,0.8282,798,Nikkei 225 182184718,PUT_225_270610_44750,PUT,202706,44750,12380,12380,33780.58,19.5546,0.8282,798,Nikkei 225 182185018,PUT_225_270610_45000,PUT,202706,45000,12595,12595,33780.58,19.5321,0.8282,798,Nikkei 225 182185218,PUT_225_270610_45250,PUT,202706,45250,12815,12815,33780.58,19.5426,0.8282,798,Nikkei 225 182185518,PUT_225_270610_45500,PUT,202706,45500,13035,13035,33780.58,19.5462,0.8282,798,Nikkei 225 182185718,PUT_225_270610_45750,PUT,202706,45750,13255,13255,33780.58,19.5427,0.8282,798,Nikkei 225 182186018,PUT_225_270610_46000,PUT,202706,46000,13475,13475,33780.58,19.532,0.8282,798,Nikkei 225 182186218,PUT_225_270610_46250,PUT,202706,46250,13705,13705,33780.58,19.6024,0.8282,798,Nikkei 225 182180018,PUT_225_270610_50000,PUT,202706,50000,17130,17130,33780.58,19.7907,0.8282,798,Nikkei 225 132305018,PUT_225_270610_55000,PUT,202706,55000,21865,21865,33780.58,20.3558,0.8282,798,Nikkei 225 132300018,PUT_225_270610_60000,PUT,202706,60000,26690,26690,33780.58,21.1205,0.8282,798,Nikkei 225 182182518,PUT_225_270610_62500,PUT,202706,62500,29120,29120,33780.58,21.5645,0.8282,798,Nikkei 225 182122518,PUT_225_271209_12500,PUT,202712,12500,195,191,33780.58,34.3392,0.8282,980,Nikkei 225 182122718,PUT_225_271209_12750,PUT,202712,12750,215,211,33780.58,34.3392,0.8282,980,Nikkei 225 182123018,PUT_225_271209_13000,PUT,202712,13000,235,231,33780.58,34.3392,0.8282,980,Nikkei 225 182123218,PUT_225_271209_13250,PUT,202712,13250,250,250,33780.58,34.253,0.8282,980,Nikkei 225 182123518,PUT_225_271209_13500,PUT,202712,13500,260,257,33780.58,33.8201,0.8282,980,Nikkei 225 182123718,PUT_225_271209_13750,PUT,202712,13750,275,271,33780.58,33.5631,0.8282,980,Nikkei 225 182124018,PUT_225_271209_14000,PUT,202712,14000,290,290,33780.58,33.4372,0.8282,980,Nikkei 225 182124218,PUT_225_271209_14250,PUT,202712,14250,305,305,33780.58,33.1897,0.8282,980,Nikkei 225 182124518,PUT_225_271209_14500,PUT,202712,14500,320,320,33780.58,32.9328,0.8282,980,Nikkei 225 182124718,PUT_225_271209_14750,PUT,202712,14750,335,335,33780.58,32.6673,0.8282,980,Nikkei 225 182125018,PUT_225_271209_15000,PUT,202712,15000,350,346,33780.58,32.3113,0.8282,980,Nikkei 225 182125218,PUT_225_271209_15250,PUT,202712,15250,365,363,33780.58,32.0696,0.8282,980,Nikkei 225 182125518,PUT_225_271209_15500,PUT,202712,15500,385,385,33780.58,31.9293,0.8282,980,Nikkei 225 182125718,PUT_225_271209_15750,PUT,202712,15750,400,398,33780.58,31.5913,0.8282,980,Nikkei 225 182126018,PUT_225_271209_16000,PUT,202712,16000,420,416,33780.58,31.3547,0.8282,980,Nikkei 225 182126218,PUT_225_271209_16250,PUT,202712,16250,440,440,33780.58,31.2129,0.8282,980,Nikkei 225 182126518,PUT_225_271209_16500,PUT,202712,16500,460,460,33780.58,30.9873,0.8282,980,Nikkei 225 182126718,PUT_225_271209_16750,PUT,202712,16750,480,480,33780.58,30.7531,0.8282,980,Nikkei 225 182127018,PUT_225_271209_17000,PUT,202712,17000,500,496,33780.58,30.4446,0.8282,980,Nikkei 225 182127218,PUT_225_271209_17250,PUT,202712,17250,525,525,33780.58,30.3403,0.8282,980,Nikkei 225 182127518,PUT_225_271209_17500,PUT,202712,17500,550,550,33780.58,30.1578,0.8282,980,Nikkei 225 182127718,PUT_225_271209_17750,PUT,202712,17750,575,575,33780.58,29.9649,0.8282,980,Nikkei 225 182128018,PUT_225_271209_18000,PUT,202712,18000,600,596,33780.58,29.7113,0.8282,980,Nikkei 225 132128218,PUT_225_271209_18250,PUT,202712,18250,630,630,33780.58,29.619,0.8282,980,Nikkei 225 132128518,PUT_225_271209_18500,PUT,202712,18500,660,660,33780.58,29.4634,0.8282,980,Nikkei 225 132128718,PUT_225_271209_18750,PUT,202712,18750,690,690,33780.58,29.2964,0.8282,980,Nikkei 225 132129018,PUT_225_271209_19000,PUT,202712,19000,715,710,33780.58,28.9977,0.8282,980,Nikkei 225 132129218,PUT_225_271209_19250,PUT,202712,19250,745,745,33780.58,28.8715,0.8282,980,Nikkei 225 132129518,PUT_225_271209_19500,PUT,202712,19500,775,775,33780.58,28.6771,0.8282,980,Nikkei 225 132129718,PUT_225_271209_19750,PUT,202712,19750,805,805,33780.58,28.4742,0.8282,980,Nikkei 225 132120018,PUT_225_271209_20000,PUT,202712,20000,835,835,33780.58,28.2635,0.8282,980,Nikkei 225 132120218,PUT_225_271209_20250,PUT,202712,20250,865,865,33780.58,28.0455,0.8282,980,Nikkei 225 132120518,PUT_225_271209_20500,PUT,202712,20500,900,900,33780.58,27.8732,0.8282,980,Nikkei 225 132120718,PUT_225_271209_20750,PUT,202712,20750,930,930,33780.58,27.6405,0.8282,980,Nikkei 225 132121018,PUT_225_271209_21000,PUT,202712,21000,965,965,33780.58,27.4518,0.8282,980,Nikkei 225 132121218,PUT_225_271209_21250,PUT,202712,21250,1005,1005,33780.58,27.3036,0.8282,980,Nikkei 225 132121518,PUT_225_271209_21500,PUT,202712,21500,1040,1040,33780.58,27.098,0.8282,980,Nikkei 225 132121718,PUT_225_271209_21750,PUT,202712,21750,1075,1075,33780.58,26.8853,0.8282,980,Nikkei 225 132122018,PUT_225_271209_22000,PUT,202712,22000,1115,1115,33780.58,26.711,0.8282,980,Nikkei 225 132122218,PUT_225_271209_22250,PUT,202712,22250,1155,1155,33780.58,26.5283,0.8282,980,Nikkei 225 132122518,PUT_225_271209_22500,PUT,202712,22500,1200,1200,33780.58,26.3807,0.8282,980,Nikkei 225 132122718,PUT_225_271209_22750,PUT,202712,22750,1240,1240,33780.58,26.1814,0.8282,980,Nikkei 225 132123018,PUT_225_271209_23000,PUT,202712,23000,1285,1285,33780.58,26.0161,0.8282,980,Nikkei 225 132123218,PUT_225_271209_23250,PUT,202712,23250,1330,1330,33780.58,25.8422,0.8282,980,Nikkei 225 132123518,PUT_225_271209_23500,PUT,202712,23500,1375,1375,33780.58,25.6602,0.8282,980,Nikkei 225 132123718,PUT_225_271209_23750,PUT,202712,23750,1425,1425,33780.58,25.5089,0.8282,980,Nikkei 225 132124018,PUT_225_271209_24000,PUT,202712,24000,1470,1470,33780.58,25.3109,0.8282,980,Nikkei 225 132124218,PUT_225_271209_24250,PUT,202712,24250,1525,1525,33780.58,25.1798,0.8282,980,Nikkei 225 132124518,PUT_225_271209_24500,PUT,202712,24500,1575,1575,33780.58,25.0027,0.8282,980,Nikkei 225 132124718,PUT_225_271209_24750,PUT,202712,24750,1630,1630,33780.58,24.8533,0.8282,980,Nikkei 225 132125018,PUT_225_271209_25000,PUT,202712,25000,1685,1685,33780.58,24.6951,0.8282,980,Nikkei 225 132125218,PUT_225_271209_25250,PUT,202712,25250,1740,1740,33780.58,24.5283,0.8282,980,Nikkei 225 132125518,PUT_225_271209_25500,PUT,202712,25500,1800,1800,33780.58,24.3869,0.8282,980,Nikkei 225 132125718,PUT_225_271209_25750,PUT,202712,25750,1860,1860,33780.58,24.2366,0.8282,980,Nikkei 225 132126018,PUT_225_271209_26000,PUT,202712,26000,1920,1920,33780.58,24.0774,0.8282,980,Nikkei 225 132126218,PUT_225_271209_26250,PUT,202712,26250,1985,1985,33780.58,23.9419,0.8282,980,Nikkei 225 132126518,PUT_225_271209_26500,PUT,202712,26500,2050,2050,33780.58,23.7971,0.8282,980,Nikkei 225 132126718,PUT_225_271209_26750,PUT,202712,26750,2115,2115,33780.58,23.6435,0.8282,980,Nikkei 225 132127018,PUT_225_271209_27000,PUT,202712,27000,2185,2185,33780.58,23.5118,0.8282,980,Nikkei 225 132127218,PUT_225_271209_27250,PUT,202712,27250,2255,2255,33780.58,23.3709,0.8282,980,Nikkei 225 132127518,PUT_225_271209_27500,PUT,202712,27500,2330,2330,33780.58,23.2506,0.8282,980,Nikkei 225 132127718,PUT_225_271209_27750,PUT,202712,27750,2405,2405,33780.58,23.1208,0.8282,980,Nikkei 225 132128018,PUT_225_271209_28000,PUT,202712,28000,2485,2485,33780.58,23.0105,0.8282,980,Nikkei 225 182128218,PUT_225_271209_28250,PUT,202712,28250,2565,2565,33780.58,22.8905,0.8282,980,Nikkei 225 182128518,PUT_225_271209_28500,PUT,202712,28500,2645,2645,33780.58,22.7612,0.8282,980,Nikkei 225 182128718,PUT_225_271209_28750,PUT,202712,28750,2730,2730,33780.58,22.6503,0.8282,980,Nikkei 225 182129018,PUT_225_271209_29000,PUT,202712,29000,2815,2815,33780.58,22.5298,0.8282,980,Nikkei 225 182129218,PUT_225_271209_29250,PUT,202712,29250,2905,2905,33780.58,22.4269,0.8282,980,Nikkei 225 182129518,PUT_225_271209_29500,PUT,202712,29500,2995,2995,33780.58,22.3144,0.8282,980,Nikkei 225 182129718,PUT_225_271209_29750,PUT,202712,29750,3085,3085,33780.58,22.1924,0.8282,980,Nikkei 225 182120018,PUT_225_271209_30000,PUT,202712,30000,3185,3185,33780.58,22.1134,0.8282,980,Nikkei 225 182120218,PUT_225_271209_30250,PUT,202712,30250,3280,3280,33780.58,21.9984,0.8282,980,Nikkei 225 182120518,PUT_225_271209_30500,PUT,202712,30500,3380,3380,33780.58,21.8998,0.8282,980,Nikkei 225 182120718,PUT_225_271209_30750,PUT,202712,30750,3485,3485,33780.58,21.8169,0.8282,980,Nikkei 225 182121018,PUT_225_271209_31000,PUT,202712,31000,3585,3585,33780.58,21.6989,0.8282,980,Nikkei 225 182121218,PUT_225_271209_31250,PUT,202712,31250,3695,3695,33780.58,21.6217,0.8282,980,Nikkei 225 182121518,PUT_225_271209_31500,PUT,202712,31500,3805,3805,33780.58,21.5347,0.8282,980,Nikkei 225 182121718,PUT_225_271209_31750,PUT,202712,31750,3915,3915,33780.58,21.438,0.8282,980,Nikkei 225 182122018,PUT_225_271209_32000,PUT,202712,32000,4030,4030,33780.58,21.3563,0.8282,980,Nikkei 225 182122218,PUT_225_271209_32250,PUT,202712,32250,4145,4145,33780.58,21.2649,0.8282,980,Nikkei 225 132242518,PUT_225_271209_32500,PUT,202712,32500,4265,4265,33780.58,21.1883,0.8282,980,Nikkei 225 132242718,PUT_225_271209_32750,PUT,202712,32750,4390,4390,33780.58,21.1262,0.8282,980,Nikkei 225 132243018,PUT_225_271209_33000,PUT,202712,33000,4515,4515,33780.58,21.0543,0.8282,980,Nikkei 225 132243218,PUT_225_271209_33250,PUT,202712,33250,4640,4640,33780.58,20.9729,0.8282,980,Nikkei 225 132243518,PUT_225_271209_33500,PUT,202712,33500,4770,4770,33780.58,20.9059,0.8282,980,Nikkei 225 132243718,PUT_225_271209_33750,PUT,202712,33750,4900,4900,33780.58,20.8293,0.8282,980,Nikkei 225 132244018,PUT_225_271209_34000,PUT,202712,34000,5035,5035,33780.58,20.7671,0.8282,980,Nikkei 225 132244218,PUT_225_271209_34250,PUT,202712,34250,5155,5155,33780.58,20.6237,0.8282,980,Nikkei 225 132244518,PUT_225_271209_34500,PUT,202712,34500,5295,5295,33780.58,20.5665,0.8282,980,Nikkei 225 132244718,PUT_225_271209_34750,PUT,202712,34750,5435,5435,33780.58,20.4998,0.8282,980,Nikkei 225 132245018,PUT_225_271209_35000,PUT,202712,35000,5580,5580,33780.58,20.4475,0.8282,980,Nikkei 225 132245218,PUT_225_271209_35250,PUT,202712,35250,5720,5720,33780.58,20.362,0.8282,980,Nikkei 225 132245518,PUT_225_271209_35500,PUT,202712,35500,5870,5870,33780.58,20.3149,0.8282,980,Nikkei 225 132245718,PUT_225_271209_35750,PUT,202712,35750,6025,6025,33780.58,20.2825,0.8282,980,Nikkei 225 132246018,PUT_225_271209_36000,PUT,202712,36000,6175,6175,33780.58,20.217,0.8282,980,Nikkei 225 132246218,PUT_225_271209_36250,PUT,202712,36250,6330,6330,33780.58,20.1663,0.8282,980,Nikkei 225 132246518,PUT_225_271209_36500,PUT,202712,36500,6490,6490,33780.58,20.1307,0.8282,980,Nikkei 225 132246718,PUT_225_271209_36750,PUT,202712,36750,6650,6650,33780.58,20.0861,0.8282,980,Nikkei 225 132247018,PUT_225_271209_37000,PUT,202712,37000,6810,6810,33780.58,20.0325,0.8282,980,Nikkei 225 132247218,PUT_225_271209_37250,PUT,202712,37250,6975,6975,33780.58,19.9945,0.8282,980,Nikkei 225 132247518,PUT_225_271209_37500,PUT,202712,37500,7145,7145,33780.58,19.9722,0.8282,980,Nikkei 225 132247718,PUT_225_271209_37750,PUT,202712,37750,7310,7310,33780.58,19.9167,0.8282,980,Nikkei 225 132248018,PUT_225_271209_38000,PUT,202712,38000,7485,7485,33780.58,19.902,0.8282,980,Nikkei 225 132248218,PUT_225_271209_38250,PUT,202712,38250,7665,7665,33780.58,19.9041,0.8282,980,Nikkei 225 132248518,PUT_225_271209_38500,PUT,202712,38500,7840,7840,33780.58,19.8729,0.8282,980,Nikkei 225 132248718,PUT_225_271209_38750,PUT,202712,38750,8020,8020,33780.58,19.8587,0.8282,980,Nikkei 225 132249018,PUT_225_271209_39000,PUT,202712,39000,8205,8205,33780.58,19.8621,0.8282,980,Nikkei 225 132249218,PUT_225_271209_39250,PUT,202712,39250,8385,8385,33780.58,19.8319,0.8282,980,Nikkei 225 132249518,PUT_225_271209_39500,PUT,202712,39500,8570,8570,33780.58,19.8196,0.8282,980,Nikkei 225 132249718,PUT_225_271209_39750,PUT,202712,39750,8750,8750,33780.58,19.7733,0.8282,980,Nikkei 225 132240018,PUT_225_271209_40000,PUT,202712,40000,8940,8940,33780.58,19.7715,0.8282,980,Nikkei 225 132240218,PUT_225_271209_40250,PUT,202712,40250,9125,9125,33780.58,19.7356,0.8282,980,Nikkei 225 132240518,PUT_225_271209_40500,PUT,202712,40500,9310,9310,33780.58,19.6917,0.8282,980,Nikkei 225 132240718,PUT_225_271209_40750,PUT,202712,40750,9505,9505,33780.58,19.694,0.8282,980,Nikkei 225 132241018,PUT_225_271209_41000,PUT,202712,41000,9695,9695,33780.58,19.6617,0.8282,980,Nikkei 225 132241218,PUT_225_271209_41250,PUT,202712,41250,9890,9890,33780.58,19.6495,0.8282,980,Nikkei 225 132241518,PUT_225_271209_41500,PUT,202712,41500,10090,10090,33780.58,19.658,0.8282,980,Nikkei 225 132241718,PUT_225_271209_41750,PUT,202712,41750,10285,10285,33780.58,19.6313,0.8282,980,Nikkei 225 132242018,PUT_225_271209_42000,PUT,202712,42000,10485,10485,33780.58,19.626,0.8282,980,Nikkei 225 132242218,PUT_225_271209_42250,PUT,202712,42250,10685,10685,33780.58,19.6136,0.8282,980,Nikkei 225 132362518,PUT_225_271209_42500,PUT,202712,42500,10890,10890,33780.58,19.6237,0.8282,980,Nikkei 225 182242718,PUT_225_271209_42750,PUT,202712,42750,11090,11090,33780.58,19.5976,0.8282,980,Nikkei 225 182243018,PUT_225_271209_43000,PUT,202712,43000,11295,11295,33780.58,19.5945,0.8282,980,Nikkei 225 182243218,PUT_225_271209_43250,PUT,202712,43250,11500,11500,33780.58,19.5847,0.8282,980,Nikkei 225 182243518,PUT_225_271209_43500,PUT,202712,43500,11705,11705,33780.58,19.5683,0.8282,980,Nikkei 225 182243718,PUT_225_271209_43750,PUT,202712,43750,11915,11915,33780.58,19.5764,0.8282,980,Nikkei 225 182244018,PUT_225_271209_44000,PUT,202712,44000,12125,12125,33780.58,19.5784,0.8282,980,Nikkei 225 182244218,PUT_225_271209_44250,PUT,202712,44250,12335,12335,33780.58,19.5743,0.8282,980,Nikkei 225 182244518,PUT_225_271209_44500,PUT,202712,44500,12550,12550,33780.58,19.5966,0.8282,980,Nikkei 225 182244718,PUT_225_271209_44750,PUT,202712,44750,12760,12760,33780.58,19.5802,0.8282,980,Nikkei 225 182245018,PUT_225_271209_45000,PUT,202712,45000,12975,12975,33780.58,19.591,0.8282,980,Nikkei 225 182245218,PUT_225_271209_45250,PUT,202712,45250,13185,13185,33780.58,19.5621,0.8282,980,Nikkei 225 182245518,PUT_225_271209_45500,PUT,202712,45500,13405,13405,33780.58,19.5956,0.8282,980,Nikkei 225 182245718,PUT_225_271209_45750,PUT,202712,45750,13620,13620,33780.58,19.5892,0.8282,980,Nikkei 225 182246018,PUT_225_271209_46000,PUT,202712,46000,13840,13840,33780.58,19.6124,0.8282,980,Nikkei 225 182246218,PUT_225_271209_46250,PUT,202712,46250,14060,14060,33780.58,19.6306,0.8282,980,Nikkei 225 182240018,PUT_225_271209_50000,PUT,202712,50000,17415,17415,33780.58,19.7378,0.8282,980,Nikkei 225 132365018,PUT_225_271209_55000,PUT,202712,55000,22060,22060,33780.58,19.9609,0.8282,980,Nikkei 225 132360018,PUT_225_271209_60000,PUT,202712,60000,26820,26820,33780.58,20.3141,0.8282,980,Nikkei 225 182242518,PUT_225_271209_62500,PUT,202712,62500,29225,29225,33780.58,20.5419,0.8282,980,Nikkei 225 183065018,PUT_225_280608_15000,PUT,202806,15000,485,480,33780.58,31.9806,0.8282,1162,Nikkei 225 183066018,PUT_225_280608_16000,PUT,202806,16000,565,564,33780.58,30.9938,0.8282,1162,Nikkei 225 183067018,PUT_225_280608_17000,PUT,202806,17000,660,659,33780.58,30.0713,0.8282,1162,Nikkei 225 133067518,PUT_225_280608_17500,PUT,202806,17500,695,695,33780.58,29.429,0.8282,1162,Nikkei 225 133067718,PUT_225_280608_17750,PUT,202806,17750,715,714,33780.58,29.1222,0.8282,1162,Nikkei 225 133068018,PUT_225_280608_18000,PUT,202806,18000,735,734,33780.58,28.8234,0.8282,1162,Nikkei 225 133068218,PUT_225_280608_18250,PUT,202806,18250,755,755,33780.58,28.5326,0.8282,1162,Nikkei 225 133068518,PUT_225_280608_18500,PUT,202806,18500,780,777,33780.58,28.2498,0.8282,1162,Nikkei 225 133068718,PUT_225_280608_18750,PUT,202806,18750,800,800,33780.58,27.975,0.8282,1162,Nikkei 225 133069018,PUT_225_280608_19000,PUT,202806,19000,830,830,33780.58,27.7794,0.8282,1162,Nikkei 225 133069218,PUT_225_280608_19250,PUT,202806,19250,865,861,33780.58,27.585,0.8282,1162,Nikkei 225 133069518,PUT_225_280608_19500,PUT,202806,19500,895,893,33780.58,27.39,0.8282,1162,Nikkei 225 133069718,PUT_225_280608_19750,PUT,202806,19750,930,926,33780.58,27.195,0.8282,1162,Nikkei 225 133060018,PUT_225_280608_20000,PUT,202806,20000,960,959,33780.58,27.005,0.8282,1162,Nikkei 225 133060218,PUT_225_280608_20250,PUT,202806,20250,995,995,33780.58,26.82,0.8282,1162,Nikkei 225 133060518,PUT_225_280608_20500,PUT,202806,20500,1035,1030,33780.58,26.635,0.8282,1162,Nikkei 225 133060718,PUT_225_280608_20750,PUT,202806,20750,1070,1068,33780.58,26.46,0.8282,1162,Nikkei 225 133061018,PUT_225_280608_21000,PUT,202806,21000,1110,1106,33780.58,26.28,0.8282,1162,Nikkei 225 133061218,PUT_225_280608_21250,PUT,202806,21250,1150,1145,33780.58,26.105,0.8282,1162,Nikkei 225 133061518,PUT_225_280608_21500,PUT,202806,21500,1190,1186,33780.58,25.93,0.8282,1162,Nikkei 225 133061718,PUT_225_280608_21750,PUT,202806,21750,1230,1228,33780.58,25.765,0.8282,1162,Nikkei 225 133062018,PUT_225_280608_22000,PUT,202806,22000,1275,1271,33780.58,25.595,0.8282,1162,Nikkei 225 133062218,PUT_225_280608_22250,PUT,202806,22250,1315,1315,33780.58,25.43,0.8282,1162,Nikkei 225 133062518,PUT_225_280608_22500,PUT,202806,22500,1365,1360,33780.58,25.265,0.8282,1162,Nikkei 225 133062718,PUT_225_280608_22750,PUT,202806,22750,1410,1407,33780.58,25.105,0.8282,1162,Nikkei 225 133063018,PUT_225_280608_23000,PUT,202806,23000,1460,1456,33780.58,24.95,0.8282,1162,Nikkei 225 133063218,PUT_225_280608_23250,PUT,202806,23250,1510,1505,33780.58,24.795,0.8282,1162,Nikkei 225 133063518,PUT_225_280608_23500,PUT,202806,23500,1560,1556,33780.58,24.64,0.8282,1162,Nikkei 225 133063718,PUT_225_280608_23750,PUT,202806,23750,1610,1608,33780.58,24.485,0.8282,1162,Nikkei 225 133064018,PUT_225_280608_24000,PUT,202806,24000,1665,1662,33780.58,24.34,0.8282,1162,Nikkei 225 133064218,PUT_225_280608_24250,PUT,202806,24250,1720,1718,33780.58,24.195,0.8282,1162,Nikkei 225 133064518,PUT_225_280608_24500,PUT,202806,24500,1775,1775,33780.58,24.05,0.8282,1162,Nikkei 225 133064718,PUT_225_280608_24750,PUT,202806,24750,1835,1834,33780.58,23.91,0.8282,1162,Nikkei 225 133065018,PUT_225_280608_25000,PUT,202806,25000,1895,1894,33780.58,23.775,0.8282,1162,Nikkei 225 133065218,PUT_225_280608_25250,PUT,202806,25250,1960,1957,33780.58,23.64,0.8282,1162,Nikkei 225 133065518,PUT_225_280608_25500,PUT,202806,25500,2025,2021,33780.58,23.51,0.8282,1162,Nikkei 225 133065718,PUT_225_280608_25750,PUT,202806,25750,2090,2086,33780.58,23.375,0.8282,1162,Nikkei 225 133066018,PUT_225_280608_26000,PUT,202806,26000,2155,2154,33780.58,23.25,0.8282,1162,Nikkei 225 133066218,PUT_225_280608_26250,PUT,202806,26250,2225,2224,33780.58,23.13,0.8282,1162,Nikkei 225 133066518,PUT_225_280608_26500,PUT,202806,26500,2295,2294,33780.58,23.005,0.8282,1162,Nikkei 225 133066718,PUT_225_280608_26750,PUT,202806,26750,2370,2368,33780.58,22.89,0.8282,1162,Nikkei 225 133067018,PUT_225_280608_27000,PUT,202806,27000,2445,2444,33780.58,22.775,0.8282,1162,Nikkei 225 133067218,PUT_225_280608_27250,PUT,202806,27250,2525,2522,33780.58,22.665,0.8282,1162,Nikkei 225 183067518,PUT_225_280608_27500,PUT,202806,27500,2605,2600,33780.58,22.55,0.8282,1162,Nikkei 225 183067718,PUT_225_280608_27750,PUT,202806,27750,2685,2681,33780.58,22.44,0.8282,1162,Nikkei 225 183068018,PUT_225_280608_28000,PUT,202806,28000,2765,2765,33780.58,22.3347,0.8282,1162,Nikkei 225 183068218,PUT_225_280608_28250,PUT,202806,28250,2855,2851,33780.58,22.235,0.8282,1162,Nikkei 225 183068518,PUT_225_280608_28500,PUT,202806,28500,2940,2938,33780.58,22.13,0.8282,1162,Nikkei 225 183068718,PUT_225_280608_28750,PUT,202806,28750,3030,3028,33780.58,22.03,0.8282,1162,Nikkei 225 183069018,PUT_225_280608_29000,PUT,202806,29000,3120,3120,33780.58,21.9349,0.8282,1162,Nikkei 225 183069218,PUT_225_280608_29250,PUT,202806,29250,3215,3214,33780.58,21.84,0.8282,1162,Nikkei 225 183069518,PUT_225_280608_29500,PUT,202806,29500,3315,3311,33780.58,21.75,0.8282,1162,Nikkei 225 183069718,PUT_225_280608_29750,PUT,202806,29750,3410,3408,33780.58,21.655,0.8282,1162,Nikkei 225 183060018,PUT_225_280608_30000,PUT,202806,30000,3510,3509,33780.58,21.57,0.8282,1162,Nikkei 225 183060218,PUT_225_280608_30250,PUT,202806,30250,3615,3611,33780.58,21.48,0.8282,1162,Nikkei 225 183060518,PUT_225_280608_30500,PUT,202806,30500,3720,3717,33780.58,21.4,0.8282,1162,Nikkei 225 183060718,PUT_225_280608_30750,PUT,202806,30750,3825,3824,33780.58,21.315,0.8282,1162,Nikkei 225 183061018,PUT_225_280608_31000,PUT,202806,31000,3935,3935,33780.58,21.24,0.8282,1162,Nikkei 225 183061218,PUT_225_280608_31250,PUT,202806,31250,4045,4045,33780.58,21.1547,0.8282,1162,Nikkei 225 183061518,PUT_225_280608_31500,PUT,202806,31500,4160,4159,33780.58,21.08,0.8282,1162,Nikkei 225 183061718,PUT_225_280608_31750,PUT,202806,31750,4280,4277,33780.58,21.01,0.8282,1162,Nikkei 225 183062018,PUT_225_280608_32000,PUT,202806,32000,4395,4395,33780.58,20.935,0.8282,1162,Nikkei 225 183062218,PUT_225_280608_32250,PUT,202806,32250,4515,4515,33780.58,20.86,0.8282,1162,Nikkei 225 183062518,PUT_225_280608_32500,PUT,202806,32500,4640,4638,33780.58,20.795,0.8282,1162,Nikkei 225 183062718,PUT_225_280608_32750,PUT,202806,32750,4765,4764,33780.58,20.73,0.8282,1162,Nikkei 225 183063018,PUT_225_280608_33000,PUT,202806,33000,4895,4892,33780.58,20.665,0.8282,1162,Nikkei 225 183063218,PUT_225_280608_33250,PUT,202806,33250,5025,5021,33780.58,20.6,0.8282,1162,Nikkei 225 183063518,PUT_225_280608_33500,PUT,202806,33500,5160,5160,33780.58,20.5669,0.8282,1162,Nikkei 225 183063718,PUT_225_280608_33750,PUT,202806,33750,5290,5286,33780.58,20.47,0.8282,1162,Nikkei 225 183064018,PUT_225_280608_34000,PUT,202806,34000,5430,5430,33780.58,20.4443,0.8282,1162,Nikkei 225 183064218,PUT_225_280608_34250,PUT,202806,34250,5570,5570,33780.58,20.393,0.8282,1162,Nikkei 225 183064518,PUT_225_280608_34500,PUT,202806,34500,5705,5702,33780.58,20.3,0.8282,1162,Nikkei 225 183064718,PUT_225_280608_34750,PUT,202806,34750,5850,5845,33780.58,20.245,0.8282,1162,Nikkei 225 133185018,PUT_225_280608_35000,PUT,202806,35000,5995,5995,33780.58,20.2127,0.8282,1162,Nikkei 225 183065218,PUT_225_280608_35250,PUT,202806,35250,6140,6137,33780.58,20.14,0.8282,1162,Nikkei 225 183065518,PUT_225_280608_35500,PUT,202806,35500,6290,6287,33780.58,20.09,0.8282,1162,Nikkei 225 183065718,PUT_225_280608_35750,PUT,202806,35750,6445,6445,33780.58,20.0716,0.8282,1162,Nikkei 225 133186018,PUT_225_280608_36000,PUT,202806,36000,6600,6600,33780.58,20.0311,0.8282,1162,Nikkei 225 183066218,PUT_225_280608_36250,PUT,202806,36250,6750,6748,33780.58,19.95,0.8282,1162,Nikkei 225 183066518,PUT_225_280608_36500,PUT,202806,36500,6910,6905,33780.58,19.905,0.8282,1162,Nikkei 225 183066718,PUT_225_280608_36750,PUT,202806,36750,7070,7070,33780.58,19.8856,0.8282,1162,Nikkei 225 133187018,PUT_225_280608_37000,PUT,202806,37000,7230,7226,33780.58,19.82,0.8282,1162,Nikkei 225 183067218,PUT_225_280608_37250,PUT,202806,37250,7395,7395,33780.58,19.8028,0.8282,1162,Nikkei 225 133187518,PUT_225_280608_37500,PUT,202806,37500,7560,7555,33780.58,19.74,0.8282,1162,Nikkei 225 133187718,PUT_225_280608_37750,PUT,202806,37750,7730,7729,33780.58,19.7305,0.8282,1162,Nikkei 225 133188018,PUT_225_280608_38000,PUT,202806,38000,7910,7910,33780.58,19.7483,0.8282,1162,Nikkei 225 133188218,PUT_225_280608_38250,PUT,202806,38250,8085,8081,33780.58,19.7115,0.8282,1162,Nikkei 225 133188518,PUT_225_280608_38500,PUT,202806,38500,8265,8265,33780.58,19.7301,0.8282,1162,Nikkei 225 133188718,PUT_225_280608_38750,PUT,202806,38750,8440,8439,33780.58,19.6932,0.8282,1162,Nikkei 225 133189018,PUT_225_280608_39000,PUT,202806,39000,8625,8625,33780.58,19.7078,0.8282,1162,Nikkei 225 133189218,PUT_225_280608_39250,PUT,202806,39250,8805,8805,33780.58,19.6865,0.8282,1162,Nikkei 225 133189518,PUT_225_280608_39500,PUT,202806,39500,8980,8980,33780.58,19.6323,0.8282,1162,Nikkei 225 133189718,PUT_225_280608_39750,PUT,202806,39750,9165,9162,33780.58,19.6089,0.8282,1162,Nikkei 225 133180018,PUT_225_280608_40000,PUT,202806,40000,9350,9347,33780.58,19.5895,0.8282,1162,Nikkei 225 133180218,PUT_225_280608_40250,PUT,202806,40250,9535,9533,33780.58,19.5716,0.8282,1162,Nikkei 225 133180518,PUT_225_280608_40500,PUT,202806,40500,9725,9721,33780.58,19.5538,0.8282,1162,Nikkei 225 133180718,PUT_225_280608_40750,PUT,202806,40750,9915,9915,33780.58,19.5625,0.8282,1162,Nikkei 225 133181018,PUT_225_280608_41000,PUT,202806,41000,10105,10105,33780.58,19.5435,0.8282,1162,Nikkei 225 133181218,PUT_225_280608_41250,PUT,202806,41250,10295,10291,33780.58,19.5002,0.8282,1162,Nikkei 225 133181518,PUT_225_280608_41500,PUT,202806,41500,10490,10486,33780.58,19.4897,0.8282,1162,Nikkei 225 133181718,PUT_225_280608_41750,PUT,202806,41750,10685,10681,33780.58,19.479,0.8282,1162,Nikkei 225 133182018,PUT_225_280608_42000,PUT,202806,42000,10880,10878,33780.58,19.4732,0.8282,1162,Nikkei 225 133182218,PUT_225_280608_42250,PUT,202806,42250,11080,11077,33780.58,19.4674,0.8282,1162,Nikkei 225 183182518,PUT_225_280608_42500,PUT,202806,42500,11280,11276,33780.58,19.4566,0.8282,1162,Nikkei 225 133182718,PUT_225_280608_42750,PUT,202806,42750,11480,11477,33780.58,19.4508,0.8282,1162,Nikkei 225 133183018,PUT_225_280608_43000,PUT,202806,43000,11680,11678,33780.58,19.445,0.8282,1162,Nikkei 225 133183218,PUT_225_280608_43250,PUT,202806,43250,11885,11882,33780.58,19.4445,0.8282,1162,Nikkei 225 133183518,PUT_225_280608_43500,PUT,202806,43500,12095,12095,33780.58,19.4875,0.8282,1162,Nikkei 225 133183718,PUT_225_280608_43750,PUT,202806,43750,12295,12293,33780.58,19.4439,0.8282,1162,Nikkei 225 133184018,PUT_225_280608_44000,PUT,202806,44000,12505,12500,33780.58,19.4462,0.8282,1162,Nikkei 225 133184218,PUT_225_280608_44250,PUT,202806,44250,12715,12715,33780.58,19.4861,0.8282,1162,Nikkei 225 133184518,PUT_225_280608_44500,PUT,202806,44500,12920,12917,33780.58,19.4481,0.8282,1162,Nikkei 225 133184718,PUT_225_280608_44750,PUT,202806,44750,13075,13072,33780.58,19.125,0.8282,1162,Nikkei 225 183185018,PUT_225_280608_45000,PUT,202806,45000,13285,13280,33780.58,19.11,0.8282,1162,Nikkei 225 133185218,PUT_225_280608_45250,PUT,202806,45250,13495,13491,33780.58,19.1049,0.8282,1162,Nikkei 225 133185518,PUT_225_280608_45500,PUT,202806,45500,13705,13703,33780.58,19.1,0.8282,1162,Nikkei 225 133185718,PUT_225_280608_45750,PUT,202806,45750,13920,13916,33780.58,19.095,0.8282,1162,Nikkei 225 183186018,PUT_225_280608_46000,PUT,202806,46000,14135,14135,33780.58,19.1233,0.8282,1162,Nikkei 225 133186218,PUT_225_280608_46250,PUT,202806,46250,14345,14343,33780.58,19.08,0.8282,1162,Nikkei 225 183180018,PUT_225_280608_50000,PUT,202806,50000,17655,17655,33780.58,19.1065,0.8282,1162,Nikkei 225 133305018,PUT_225_280608_55000,PUT,202806,55000,22240,22240,33780.58,19.1124,0.8282,1162,Nikkei 225 133300018,PUT_225_280608_60000,PUT,202806,60000,26950,26950,33780.58,19.1563,0.8282,1162,Nikkei 225 133182518,PUT_225_280608_62500,PUT,202806,62500,29335,29335,33780.58,19.2157,0.8282,1162,Nikkei 225 183360018,PUT_225_281207_10000,PUT,202812,10000,81,81,33780.58,30.4201,0.8282,1344,Nikkei 225 183241018,PUT_225_281207_11000,PUT,202812,11000,135,131,33780.58,30.425,0.8282,1344,Nikkei 225 183242018,PUT_225_281207_12000,PUT,202812,12000,200,198,33780.58,30.425,0.8282,1344,Nikkei 225 183125018,PUT_225_281207_15000,PUT,202812,15000,535,532,33780.58,30.425,0.8282,1344,Nikkei 225 183126018,PUT_225_281207_16000,PUT,202812,16000,625,623,33780.58,29.51,0.8282,1344,Nikkei 225 183127018,PUT_225_281207_17000,PUT,202812,17000,725,725,33780.58,28.6393,0.8282,1344,Nikkei 225 183128018,PUT_225_281207_18000,PUT,202812,18000,840,840,33780.58,27.8236,0.8282,1344,Nikkei 225 183129018,PUT_225_281207_19000,PUT,202812,19000,970,970,33780.58,27.0637,0.8282,1344,Nikkei 225 183120018,PUT_225_281207_20000,PUT,202812,20000,1120,1118,33780.58,26.37,0.8282,1344,Nikkei 225 183120718,PUT_225_281207_20750,PUT,202812,20750,1240,1240,33780.58,25.865,0.8282,1344,Nikkei 225 183121018,PUT_225_281207_21000,PUT,202812,21000,1280,1280,33780.58,25.6823,0.8282,1344,Nikkei 225 183121218,PUT_225_281207_21250,PUT,202812,21250,1325,1325,33780.58,25.5298,0.8282,1344,Nikkei 225 183121518,PUT_225_281207_21500,PUT,202812,21500,1370,1370,33780.58,25.3703,0.8282,1344,Nikkei 225 183121718,PUT_225_281207_21750,PUT,202812,21750,1415,1415,33780.58,25.204,0.8282,1344,Nikkei 225 183122018,PUT_225_281207_22000,PUT,202812,22000,1465,1465,33780.58,25.0672,0.8282,1344,Nikkei 225 183122218,PUT_225_281207_22250,PUT,202812,22250,1515,1515,33780.58,24.92,0.8282,1344,Nikkei 225 133122518,PUT_225_281207_22500,PUT,202812,22500,1560,1560,33780.58,24.737,0.8282,1344,Nikkei 225 133122718,PUT_225_281207_22750,PUT,202812,22750,1615,1615,33780.58,24.6132,0.8282,1344,Nikkei 225 133123018,PUT_225_281207_23000,PUT,202812,23000,1665,1665,33780.58,24.4484,0.8282,1344,Nikkei 225 133123218,PUT_225_281207_23250,PUT,202812,23250,1720,1720,33780.58,24.31,0.8282,1344,Nikkei 225 133123518,PUT_225_281207_23500,PUT,202812,23500,1775,1775,33780.58,24.1644,0.8282,1344,Nikkei 225 133123718,PUT_225_281207_23750,PUT,202812,23750,1835,1835,33780.58,24.0432,0.8282,1344,Nikkei 225 133124018,PUT_225_281207_24000,PUT,202812,24000,1895,1895,33780.58,23.9144,0.8282,1344,Nikkei 225 133124218,PUT_225_281207_24250,PUT,202812,24250,1955,1955,33780.58,23.7783,0.8282,1344,Nikkei 225 133124518,PUT_225_281207_24500,PUT,202812,24500,2015,2015,33780.58,23.6352,0.8282,1344,Nikkei 225 133124718,PUT_225_281207_24750,PUT,202812,24750,2080,2080,33780.58,23.5145,0.8282,1344,Nikkei 225 133125018,PUT_225_281207_25000,PUT,202812,25000,2145,2145,33780.58,23.3865,0.8282,1344,Nikkei 225 133125218,PUT_225_281207_25250,PUT,202812,25250,2215,2215,33780.58,23.2794,0.8282,1344,Nikkei 225 133125518,PUT_225_281207_25500,PUT,202812,25500,2285,2285,33780.58,23.1646,0.8282,1344,Nikkei 225 133125718,PUT_225_281207_25750,PUT,202812,25750,2355,2355,33780.58,23.0424,0.8282,1344,Nikkei 225 133126018,PUT_225_281207_26000,PUT,202812,26000,2425,2425,33780.58,22.913,0.8282,1344,Nikkei 225 133126218,PUT_225_281207_26250,PUT,202812,26250,2500,2500,33780.58,22.8031,0.8282,1344,Nikkei 225 133126518,PUT_225_281207_26500,PUT,202812,26500,2575,2575,33780.58,22.6859,0.8282,1344,Nikkei 225 133126718,PUT_225_281207_26750,PUT,202812,26750,2655,2655,33780.58,22.5872,0.8282,1344,Nikkei 225 133127018,PUT_225_281207_27000,PUT,202812,27000,2735,2735,33780.58,22.4808,0.8282,1344,Nikkei 225 133127218,PUT_225_281207_27250,PUT,202812,27250,2820,2820,33780.58,22.3922,0.8282,1344,Nikkei 225 133127518,PUT_225_281207_27500,PUT,202812,27500,2900,2900,33780.58,22.2709,0.8282,1344,Nikkei 225 133127718,PUT_225_281207_27750,PUT,202812,27750,2990,2990,33780.58,22.1916,0.8282,1344,Nikkei 225 133128018,PUT_225_281207_28000,PUT,202812,28000,3075,3075,33780.58,22.0802,0.8282,1344,Nikkei 225 133128218,PUT_225_281207_28250,PUT,202812,28250,3165,3165,33780.58,21.9856,0.8282,1344,Nikkei 225 133128518,PUT_225_281207_28500,PUT,202812,28500,3260,3260,33780.58,21.9073,0.8282,1344,Nikkei 225 133128718,PUT_225_281207_28750,PUT,202812,28750,3350,3350,33780.58,21.7976,0.8282,1344,Nikkei 225 133129018,PUT_225_281207_29000,PUT,202812,29000,3450,3450,33780.58,21.7274,0.8282,1344,Nikkei 225 133129218,PUT_225_281207_29250,PUT,202812,29250,3545,3545,33780.58,21.6262,0.8282,1344,Nikkei 225 133129518,PUT_225_281207_29500,PUT,202812,29500,3650,3650,33780.58,21.5635,0.8282,1344,Nikkei 225 133129718,PUT_225_281207_29750,PUT,202812,29750,3750,3750,33780.58,21.4703,0.8282,1344,Nikkei 225 133120018,PUT_225_281207_30000,PUT,202812,30000,3855,3855,33780.58,21.3922,0.8282,1344,Nikkei 225 133120218,PUT_225_281207_30250,PUT,202812,30250,3960,3960,33780.58,21.3066,0.8282,1344,Nikkei 225 133120518,PUT_225_281207_30500,PUT,202812,30500,4070,4070,33780.58,21.2357,0.8282,1344,Nikkei 225 133120718,PUT_225_281207_30750,PUT,202812,30750,4180,4180,33780.58,21.1573,0.8282,1344,Nikkei 225 133121018,PUT_225_281207_31000,PUT,202812,31000,4295,4295,33780.58,21.0933,0.8282,1344,Nikkei 225 133121218,PUT_225_281207_31250,PUT,202812,31250,4410,4410,33780.58,21.0218,0.8282,1344,Nikkei 225 133121518,PUT_225_281207_31500,PUT,202812,31500,4525,4525,33780.58,20.9429,0.8282,1344,Nikkei 225 133121718,PUT_225_281207_31750,PUT,202812,31750,4645,4645,33780.58,20.8782,0.8282,1344,Nikkei 225 133122018,PUT_225_281207_32000,PUT,202812,32000,4765,4765,33780.58,20.806,0.8282,1344,Nikkei 225 133122218,PUT_225_281207_32250,PUT,202812,32250,4890,4890,33780.58,20.7479,0.8282,1344,Nikkei 225 183122518,PUT_225_281207_32500,PUT,202812,32500,5015,5015,33780.58,20.6824,0.8282,1344,Nikkei 225 183122718,PUT_225_281207_32750,PUT,202812,32750,5145,5145,33780.58,20.6307,0.8282,1344,Nikkei 225 183123018,PUT_225_281207_33000,PUT,202812,33000,5275,5275,33780.58,20.5717,0.8282,1344,Nikkei 225 183123218,PUT_225_281207_33250,PUT,202812,33250,5405,5405,33780.58,20.5056,0.8282,1344,Nikkei 225 183123518,PUT_225_281207_33500,PUT,202812,33500,5545,5545,33780.58,20.4741,0.8282,1344,Nikkei 225 183123718,PUT_225_281207_33750,PUT,202812,33750,5675,5675,33780.58,20.3936,0.8282,1344,Nikkei 225 183124018,PUT_225_281207_34000,PUT,202812,34000,5815,5815,33780.58,20.3478,0.8282,1344,Nikkei 225 183124218,PUT_225_281207_34250,PUT,202812,34250,5955,5955,33780.58,20.2949,0.8282,1344,Nikkei 225 183124518,PUT_225_281207_34500,PUT,202812,34500,6100,6100,33780.58,20.2558,0.8282,1344,Nikkei 225 183124718,PUT_225_281207_34750,PUT,202812,34750,6245,6245,33780.58,20.2097,0.8282,1344,Nikkei 225 133245018,PUT_225_281207_35000,PUT,202812,35000,6400,6400,33780.58,20.1983,0.8282,1344,Nikkei 225 183125218,PUT_225_281207_35250,PUT,202812,35250,6555,6555,33780.58,20.1801,0.8282,1344,Nikkei 225 183125518,PUT_225_281207_35500,PUT,202812,35500,6710,6710,33780.58,20.155,0.8282,1344,Nikkei 225 183125718,PUT_225_281207_35750,PUT,202812,35750,6865,6865,33780.58,20.1232,0.8282,1344,Nikkei 225 133246018,PUT_225_281207_36000,PUT,202812,36000,7030,7030,33780.58,20.1265,0.8282,1344,Nikkei 225 183126218,PUT_225_281207_36250,PUT,202812,36250,7185,7185,33780.58,20.0814,0.8282,1344,Nikkei 225 183126518,PUT_225_281207_36500,PUT,202812,36500,7340,7340,33780.58,20.0297,0.8282,1344,Nikkei 225 183126718,PUT_225_281207_36750,PUT,202812,36750,7500,7500,33780.58,19.9925,0.8282,1344,Nikkei 225 133247018,PUT_225_281207_37000,PUT,202812,37000,7665,7665,33780.58,19.9698,0.8282,1344,Nikkei 225 183127218,PUT_225_281207_37250,PUT,202812,37250,7825,7825,33780.58,19.9196,0.8282,1344,Nikkei 225 183127518,PUT_225_281207_37500,PUT,202812,37500,7990,7990,33780.58,19.8841,0.8282,1344,Nikkei 225 183127718,PUT_225_281207_37750,PUT,202812,37750,8155,8155,33780.58,19.8423,0.8282,1344,Nikkei 225 133248018,PUT_225_281207_38000,PUT,202812,38000,8325,8325,33780.58,19.8155,0.8282,1344,Nikkei 225 183128218,PUT_225_281207_38250,PUT,202812,38250,8495,8495,33780.58,19.7826,0.8282,1344,Nikkei 225 183128518,PUT_225_281207_38500,PUT,202812,38500,8670,8670,33780.58,19.765,0.8282,1344,Nikkei 225 183128718,PUT_225_281207_38750,PUT,202812,38750,8840,8840,33780.58,19.7197,0.8282,1344,Nikkei 225 133249018,PUT_225_281207_39000,PUT,202812,39000,9020,9020,33780.58,19.7119,0.8282,1344,Nikkei 225 183129218,PUT_225_281207_39250,PUT,202812,39250,9195,9195,33780.58,19.6763,0.8282,1344,Nikkei 225 183129518,PUT_225_281207_39500,PUT,202812,39500,9375,9375,33780.58,19.6567,0.8282,1344,Nikkei 225 183129718,PUT_225_281207_39750,PUT,202812,39750,9550,9550,33780.58,19.6092,0.8282,1344,Nikkei 225 133240018,PUT_225_281207_40000,PUT,202812,40000,9740,9740,33780.58,19.6225,0.8282,1344,Nikkei 225 183120218,PUT_225_281207_40250,PUT,202812,40250,9920,9920,33780.58,19.5856,0.8282,1344,Nikkei 225 183120518,PUT_225_281207_40500,PUT,202812,40500,10105,10105,33780.58,19.5655,0.8282,1344,Nikkei 225 133240718,PUT_225_281207_40750,PUT,202812,40750,10290,10290,33780.58,19.5398,0.8282,1344,Nikkei 225 133241018,PUT_225_281207_41000,PUT,202812,41000,10480,10480,33780.58,19.5313,0.8282,1344,Nikkei 225 133241218,PUT_225_281207_41250,PUT,202812,41250,10670,10670,33780.58,19.5176,0.8282,1344,Nikkei 225 133241518,PUT_225_281207_41500,PUT,202812,41500,10860,10860,33780.58,19.4985,0.8282,1344,Nikkei 225 133241718,PUT_225_281207_41750,PUT,202812,41750,11050,11050,33780.58,19.4739,0.8282,1344,Nikkei 225 133242018,PUT_225_281207_42000,PUT,202812,42000,11250,11250,33780.58,19.4914,0.8282,1344,Nikkei 225 133242218,PUT_225_281207_42250,PUT,202812,42250,11440,11440,33780.58,19.4563,0.8282,1344,Nikkei 225 183242518,PUT_225_281207_42500,PUT,202812,42500,11640,11640,33780.58,19.464,0.8282,1344,Nikkei 225 133242718,PUT_225_281207_42750,PUT,202812,42750,11835,11835,33780.58,19.4426,0.8282,1344,Nikkei 225 133243018,PUT_225_281207_43000,PUT,202812,43000,12035,12035,33780.58,19.4405,0.8282,1344,Nikkei 225 133243218,PUT_225_281207_43250,PUT,202812,43250,12235,12235,33780.58,19.4336,0.8282,1344,Nikkei 225 133243518,PUT_225_281207_43500,PUT,202812,43500,12440,12440,33780.58,19.4469,0.8282,1344,Nikkei 225 133243718,PUT_225_281207_43750,PUT,202812,43750,12635,12635,33780.58,19.4053,0.8282,1344,Nikkei 225 133244018,PUT_225_281207_44000,PUT,202812,44000,12845,12845,33780.58,19.4348,0.8282,1344,Nikkei 225 133244218,PUT_225_281207_44250,PUT,202812,44250,13045,13045,33780.58,19.4088,0.8282,1344,Nikkei 225 133244518,PUT_225_281207_44500,PUT,202812,44500,13255,13255,33780.58,19.4298,0.8282,1344,Nikkei 225 133244718,PUT_225_281207_44750,PUT,202812,44750,13460,13460,33780.58,19.4204,0.8282,1344,Nikkei 225 183245018,PUT_225_281207_45000,PUT,202812,45000,13670,13670,33780.58,19.433,0.8282,1344,Nikkei 225 133245218,PUT_225_281207_45250,PUT,202812,45250,13875,13875,33780.58,19.4147,0.8282,1344,Nikkei 225 133245518,PUT_225_281207_45500,PUT,202812,45500,14090,14090,33780.58,19.4459,0.8282,1344,Nikkei 225 133245718,PUT_225_281207_45750,PUT,202812,45750,14295,14295,33780.58,19.4188,0.8282,1344,Nikkei 225 183246018,PUT_225_281207_46000,PUT,202812,46000,14510,14510,33780.58,19.4422,0.8282,1344,Nikkei 225 133246218,PUT_225_281207_46250,PUT,202812,46250,14725,14725,33780.58,19.4619,0.8282,1344,Nikkei 225 183240018,PUT_225_281207_50000,PUT,202812,50000,17970,17970,33780.58,19.4242,0.8282,1344,Nikkei 225 133365018,PUT_225_281207_55000,PUT,202812,55000,22480,22480,33780.58,19.4007,0.8282,1344,Nikkei 225 133360018,PUT_225_281207_60000,PUT,202812,60000,27120,27120,33780.58,19.3391,0.8282,1344,Nikkei 225 133242518,PUT_225_281207_62500,PUT,202812,62500,29470,29470,33780.58,19.2529,0.8282,1344,Nikkei 225 184065018,PUT_225_290607_15000,PUT,202906,15000,615,615,33780.58,29.5664,0.8282,1526,Nikkei 225 184066018,PUT_225_290607_16000,PUT,202906,16000,715,715,33780.58,28.674,0.8282,1526,Nikkei 225 184067018,PUT_225_290607_17000,PUT,202906,17000,830,830,33780.58,27.8682,0.8282,1526,Nikkei 225 184068018,PUT_225_290607_18000,PUT,202906,18000,960,960,33780.58,27.123,0.8282,1526,Nikkei 225 184069018,PUT_225_290607_19000,PUT,202906,19000,1105,1105,33780.58,26.4198,0.8282,1526,Nikkei 225 184060018,PUT_225_290607_20000,PUT,202906,20000,1265,1265,33780.58,25.7452,0.8282,1526,Nikkei 225 184060718,PUT_225_290607_20750,PUT,202906,20750,1400,1400,33780.58,25.2894,0.8282,1526,Nikkei 225 184061018,PUT_225_290607_21000,PUT,202906,21000,1445,1445,33780.58,25.1249,0.8282,1526,Nikkei 225 184061218,PUT_225_290607_21250,PUT,202906,21250,1490,1490,33780.58,24.9545,0.8282,1526,Nikkei 225 184061518,PUT_225_290607_21500,PUT,202906,21500,1540,1540,33780.58,24.8129,0.8282,1526,Nikkei 225 184061718,PUT_225_290607_21750,PUT,202906,21750,1590,1590,33780.58,24.6646,0.8282,1526,Nikkei 225 184062018,PUT_225_290607_22000,PUT,202906,22000,1645,1645,33780.58,24.543,0.8282,1526,Nikkei 225 184062218,PUT_225_290607_22250,PUT,202906,22250,1695,1695,33780.58,24.3819,0.8282,1526,Nikkei 225 184062518,PUT_225_290607_22500,PUT,202906,22500,1750,1750,33780.58,24.2468,0.8282,1526,Nikkei 225 184062718,PUT_225_290607_22750,PUT,202906,22750,1805,1805,33780.58,24.1052,0.8282,1526,Nikkei 225 184063018,PUT_225_290607_23000,PUT,202906,23000,1865,1865,33780.58,23.9876,0.8282,1526,Nikkei 225 184063218,PUT_225_290607_23250,PUT,202906,23250,1920,1920,33780.58,23.8332,0.8282,1526,Nikkei 225 184063518,PUT_225_290607_23500,PUT,202906,23500,1980,1980,33780.58,23.7024,0.8282,1526,Nikkei 225 134063718,PUT_225_290607_23750,PUT,202906,23750,2045,2045,33780.58,23.594,0.8282,1526,Nikkei 225 134064018,PUT_225_290607_24000,PUT,202906,24000,2105,2105,33780.58,23.45,0.8282,1526,Nikkei 225 134064218,PUT_225_290607_24250,PUT,202906,24250,2170,2170,33780.58,23.328,0.8282,1526,Nikkei 225 134064518,PUT_225_290607_24500,PUT,202906,24500,2240,2240,33780.58,23.2267,0.8282,1526,Nikkei 225 134064718,PUT_225_290607_24750,PUT,202906,24750,2305,2305,33780.58,23.0913,0.8282,1526,Nikkei 225 134065018,PUT_225_290607_25000,PUT,202906,25000,2375,2375,33780.58,22.9764,0.8282,1526,Nikkei 225 134065218,PUT_225_290607_25250,PUT,202906,25250,2450,2450,33780.58,22.8809,0.8282,1526,Nikkei 225 134065518,PUT_225_290607_25500,PUT,202906,25500,2520,2520,33780.58,22.7524,0.8282,1526,Nikkei 225 134065718,PUT_225_290607_25750,PUT,202906,25750,2600,2600,33780.58,22.6686,0.8282,1526,Nikkei 225 134066018,PUT_225_290607_26000,PUT,202906,26000,2675,2675,33780.58,22.5523,0.8282,1526,Nikkei 225 134066218,PUT_225_290607_26250,PUT,202906,26250,2755,2755,33780.58,22.4543,0.8282,1526,Nikkei 225 134066518,PUT_225_290607_26500,PUT,202906,26500,2835,2835,33780.58,22.3493,0.8282,1526,Nikkei 225 134066718,PUT_225_290607_26750,PUT,202906,26750,2920,2920,33780.58,22.2618,0.8282,1526,Nikkei 225 134067018,PUT_225_290607_27000,PUT,202906,27000,3000,3000,33780.58,22.1434,0.8282,1526,Nikkei 225 134067218,PUT_225_290607_27250,PUT,202906,27250,3090,3090,33780.58,22.0658,0.8282,1526,Nikkei 225 134067518,PUT_225_290607_27500,PUT,202906,27500,3180,3180,33780.58,21.9809,0.8282,1526,Nikkei 225 134067718,PUT_225_290607_27750,PUT,202906,27750,3265,3265,33780.58,21.8661,0.8282,1526,Nikkei 225 134068018,PUT_225_290607_28000,PUT,202906,28000,3360,3360,33780.58,21.7905,0.8282,1526,Nikkei 225 134068218,PUT_225_290607_28250,PUT,202906,28250,3455,3455,33780.58,21.7078,0.8282,1526,Nikkei 225 134068518,PUT_225_290607_28500,PUT,202906,28500,3550,3550,33780.58,21.6183,0.8282,1526,Nikkei 225 134068718,PUT_225_290607_28750,PUT,202906,28750,3650,3650,33780.58,21.5441,0.8282,1526,Nikkei 225 134069018,PUT_225_290607_29000,PUT,202906,29000,3750,3750,33780.58,21.4629,0.8282,1526,Nikkei 225 134069218,PUT_225_290607_29250,PUT,202906,29250,3850,3850,33780.58,21.375,0.8282,1526,Nikkei 225 134069518,PUT_225_290607_29500,PUT,202906,29500,3955,3955,33780.58,21.302,0.8282,1526,Nikkei 225 134069718,PUT_225_290607_29750,PUT,202906,29750,4060,4060,33780.58,21.2221,0.8282,1526,Nikkei 225 134060018,PUT_225_290607_30000,PUT,202906,30000,4165,4165,33780.58,21.1356,0.8282,1526,Nikkei 225 134060218,PUT_225_290607_30250,PUT,202906,30250,4275,4275,33780.58,21.0635,0.8282,1526,Nikkei 225 134060518,PUT_225_290607_30500,PUT,202906,30500,4390,4390,33780.58,21.0057,0.8282,1526,Nikkei 225 134060718,PUT_225_290607_30750,PUT,202906,30750,4505,4505,33780.58,20.9409,0.8282,1526,Nikkei 225 134061018,PUT_225_290607_31000,PUT,202906,31000,4620,4620,33780.58,20.8695,0.8282,1526,Nikkei 225 134061218,PUT_225_290607_31250,PUT,202906,31250,4735,4735,33780.58,20.7914,0.8282,1526,Nikkei 225 134061518,PUT_225_290607_31500,PUT,202906,31500,4855,4855,33780.58,20.7273,0.8282,1526,Nikkei 225 134061718,PUT_225_290607_31750,PUT,202906,31750,4980,4980,33780.58,20.6768,0.8282,1526,Nikkei 225 134062018,PUT_225_290607_32000,PUT,202906,32000,5105,5105,33780.58,20.6197,0.8282,1526,Nikkei 225 134062218,PUT_225_290607_32250,PUT,202906,32250,5230,5230,33780.58,20.556,0.8282,1526,Nikkei 225 134062518,PUT_225_290607_32500,PUT,202906,32500,5360,5360,33780.58,20.5059,0.8282,1526,Nikkei 225 134062718,PUT_225_290607_32750,PUT,202906,32750,5490,5490,33780.58,20.4493,0.8282,1526,Nikkei 225 134063018,PUT_225_290607_33000,PUT,202906,33000,5620,5620,33780.58,20.3862,0.8282,1526,Nikkei 225 134063218,PUT_225_290607_33250,PUT,202906,33250,5755,5755,33780.58,20.3366,0.8282,1526,Nikkei 225 134063518,PUT_225_290607_33500,PUT,202906,33500,5890,5890,33780.58,20.2807,0.8282,1526,Nikkei 225 184063718,PUT_225_290607_33750,PUT,202906,33750,6025,6025,33780.58,20.2184,0.8282,1526,Nikkei 225 184064018,PUT_225_290607_34000,PUT,202906,34000,6160,6160,33780.58,20.1498,0.8282,1526,Nikkei 225 184064218,PUT_225_290607_34250,PUT,202906,34250,6305,6305,33780.58,20.1145,0.8282,1526,Nikkei 225 184064518,PUT_225_290607_34500,PUT,202906,34500,6455,6455,33780.58,20.0927,0.8282,1526,Nikkei 225 184064718,PUT_225_290607_34750,PUT,202906,34750,6610,6610,33780.58,20.0845,0.8282,1526,Nikkei 225 134185018,PUT_225_290607_35000,PUT,202906,35000,6770,6770,33780.58,20.0898,0.8282,1526,Nikkei 225 184065218,PUT_225_290607_35250,PUT,202906,35250,6925,6925,33780.58,20.0693,0.8282,1526,Nikkei 225 184065518,PUT_225_290607_35500,PUT,202906,35500,7080,7080,33780.58,20.0428,0.8282,1526,Nikkei 225 184065718,PUT_225_290607_35750,PUT,202906,35750,7245,7245,33780.58,20.0498,0.8282,1526,Nikkei 225 134186018,PUT_225_290607_36000,PUT,202906,36000,7395,7395,33780.58,19.9917,0.8282,1526,Nikkei 225 184066218,PUT_225_290607_36250,PUT,202906,36250,7550,7550,33780.58,19.9474,0.8282,1526,Nikkei 225 184066518,PUT_225_290607_36500,PUT,202906,36500,7705,7705,33780.58,19.8973,0.8282,1526,Nikkei 225 184066718,PUT_225_290607_36750,PUT,202906,36750,7865,7865,33780.58,19.8613,0.8282,1526,Nikkei 225 134187018,PUT_225_290607_37000,PUT,202906,37000,8025,8025,33780.58,19.8195,0.8282,1526,Nikkei 225 184067218,PUT_225_290607_37250,PUT,202906,37250,8185,8185,33780.58,19.772,0.8282,1526,Nikkei 225 184067518,PUT_225_290607_37500,PUT,202906,37500,8355,8355,33780.58,19.7589,0.8282,1526,Nikkei 225 184067718,PUT_225_290607_37750,PUT,202906,37750,8520,8520,33780.58,19.7202,0.8282,1526,Nikkei 225 134188018,PUT_225_290607_38000,PUT,202906,38000,8685,8685,33780.58,19.6758,0.8282,1526,Nikkei 225 184068218,PUT_225_290607_38250,PUT,202906,38250,8860,8860,33780.58,19.6665,0.8282,1526,Nikkei 225 184068518,PUT_225_290607_38500,PUT,202906,38500,9025,9025,33780.58,19.6111,0.8282,1526,Nikkei 225 184068718,PUT_225_290607_38750,PUT,202906,38750,9200,9200,33780.58,19.591,0.8282,1526,Nikkei 225 134189018,PUT_225_290607_39000,PUT,202906,39000,9370,9370,33780.58,19.545,0.8282,1526,Nikkei 225 184069218,PUT_225_290607_39250,PUT,202906,39250,9550,9550,33780.58,19.5349,0.8282,1526,Nikkei 225 184069518,PUT_225_290607_39500,PUT,202906,39500,9725,9725,33780.58,19.499,0.8282,1526,Nikkei 225 184069718,PUT_225_290607_39750,PUT,202906,39750,9905,9905,33780.58,19.4785,0.8282,1526,Nikkei 225 134180018,PUT_225_290607_40000,PUT,202906,40000,10085,10085,33780.58,19.453,0.8282,1526,Nikkei 225 184060218,PUT_225_290607_40250,PUT,202906,40250,10265,10265,33780.58,19.4224,0.8282,1526,Nikkei 225 184060518,PUT_225_290607_40500,PUT,202906,40500,10450,10450,33780.58,19.4078,0.8282,1526,Nikkei 225 134180718,PUT_225_290607_40750,PUT,202906,40750,10635,10635,33780.58,19.3884,0.8282,1526,Nikkei 225 134181018,PUT_225_290607_41000,PUT,202906,41000,10820,10820,33780.58,19.3641,0.8282,1526,Nikkei 225 134181218,PUT_225_290607_41250,PUT,202906,41250,11010,11010,33780.58,19.3564,0.8282,1526,Nikkei 225 134181518,PUT_225_290607_41500,PUT,202906,41500,11195,11195,33780.58,19.3223,0.8282,1526,Nikkei 225 134181718,PUT_225_290607_41750,PUT,202906,41750,11390,11390,33780.58,19.3271,0.8282,1526,Nikkei 225 134182018,PUT_225_290607_42000,PUT,202906,42000,11580,11580,33780.58,19.3054,0.8282,1526,Nikkei 225 134182218,PUT_225_290607_42250,PUT,202906,42250,11770,11770,33780.58,19.279,0.8282,1526,Nikkei 225 184182518,PUT_225_290607_42500,PUT,202906,42500,11965,11965,33780.58,19.2702,0.8282,1526,Nikkei 225 134182718,PUT_225_290607_42750,PUT,202906,42750,12160,12160,33780.58,19.257,0.8282,1526,Nikkei 225 134183018,PUT_225_290607_43000,PUT,202906,43000,12355,12355,33780.58,19.2393,0.8282,1526,Nikkei 225 134183218,PUT_225_290607_43250,PUT,202906,43250,12550,12550,33780.58,19.2171,0.8282,1526,Nikkei 225 134183518,PUT_225_290607_43500,PUT,202906,43500,12755,12755,33780.58,19.2368,0.8282,1526,Nikkei 225 134183718,PUT_225_290607_43750,PUT,202906,43750,12950,12950,33780.58,19.2058,0.8282,1526,Nikkei 225 134184018,PUT_225_290607_44000,PUT,202906,44000,13150,13150,33780.58,19.1938,0.8282,1526,Nikkei 225 134184218,PUT_225_290607_44250,PUT,202906,44250,13355,13355,33780.58,19.2015,0.8282,1526,Nikkei 225 134184518,PUT_225_290607_44500,PUT,202906,44500,13560,13560,33780.58,19.2053,0.8282,1526,Nikkei 225 134184718,PUT_225_290607_44750,PUT,202906,44750,13760,13760,33780.58,19.1808,0.8282,1526,Nikkei 225 184185018,PUT_225_290607_45000,PUT,202906,45000,13970,13970,33780.58,19.2011,0.8282,1526,Nikkei 225 134185218,PUT_225_290607_45250,PUT,202906,45250,14175,14175,33780.58,19.1931,0.8282,1526,Nikkei 225 134185518,PUT_225_290607_45500,PUT,202906,45500,14380,14380,33780.58,19.1811,0.8282,1526,Nikkei 225 134185718,PUT_225_290607_45750,PUT,202906,45750,14585,14585,33780.58,19.1651,0.8282,1526,Nikkei 225 184186018,PUT_225_290607_46000,PUT,202906,46000,14800,14800,33780.58,19.1961,0.8282,1526,Nikkei 225 134186218,PUT_225_290607_46250,PUT,202906,46250,15010,15010,33780.58,19.1981,0.8282,1526,Nikkei 225 184180018,PUT_225_290607_50000,PUT,202906,50000,18255,18255,33780.58,19.3443,0.8282,1526,Nikkei 225 134305018,PUT_225_290607_55000,PUT,202906,55000,22700,22700,33780.58,19.1977,0.8282,1526,Nikkei 225 134300018,PUT_225_290607_60000,PUT,202906,60000,27275,27275,33780.58,18.9054,0.8282,1526,Nikkei 225 134182518,PUT_225_290607_62500,PUT,202906,62500,29605,29605,33780.58,18.7895,0.8282,1526,Nikkei 225 184125018,PUT_225_291213_15000,PUT,202912,15000,710,710,33780.58,28.9603,0.8282,1715,Nikkei 225 184126018,PUT_225_291213_16000,PUT,202912,16000,820,820,33780.58,28.0934,0.8282,1715,Nikkei 225 184127018,PUT_225_291213_17000,PUT,202912,17000,950,950,33780.58,27.3528,0.8282,1715,Nikkei 225 184128018,PUT_225_291213_18000,PUT,202912,18000,1090,1090,33780.58,26.6165,0.8282,1715,Nikkei 225 184129018,PUT_225_291213_19000,PUT,202912,19000,1250,1250,33780.58,25.9603,0.8282,1715,Nikkei 225 184120018,PUT_225_291213_20000,PUT,202912,20000,1425,1425,33780.58,25.3267,0.8282,1715,Nikkei 225 184120718,PUT_225_291213_20750,PUT,202912,20750,1570,1570,33780.58,24.8878,0.8282,1715,Nikkei 225 184121018,PUT_225_291213_21000,PUT,202912,21000,1620,1620,33780.58,24.7409,0.8282,1715,Nikkei 225 184121218,PUT_225_291213_21250,PUT,202912,21250,1670,1670,33780.58,24.5883,0.8282,1715,Nikkei 225 184121518,PUT_225_291213_21500,PUT,202912,21500,1720,1720,33780.58,24.4303,0.8282,1715,Nikkei 225 184121718,PUT_225_291213_21750,PUT,202912,21750,1775,1775,33780.58,24.2979,0.8282,1715,Nikkei 225 184122018,PUT_225_291213_22000,PUT,202912,22000,1830,1830,33780.58,24.1596,0.8282,1715,Nikkei 225 184122218,PUT_225_291213_22250,PUT,202912,22250,1890,1890,33780.58,24.0451,0.8282,1715,Nikkei 225 184122518,PUT_225_291213_22500,PUT,202912,22500,1945,1945,33780.58,23.895,0.8282,1715,Nikkei 225 184122718,PUT_225_291213_22750,PUT,202912,22750,2005,2005,33780.58,23.7682,0.8282,1715,Nikkei 225 184123018,PUT_225_291213_23000,PUT,202912,23000,2065,2065,33780.58,23.6355,0.8282,1715,Nikkei 225 184123218,PUT_225_291213_23250,PUT,202912,23250,2130,2130,33780.58,23.5247,0.8282,1715,Nikkei 225 134123518,PUT_225_291213_23500,PUT,202912,23500,2195,2195,33780.58,23.4074,0.8282,1715,Nikkei 225 134123718,PUT_225_291213_23750,PUT,202912,23750,2260,2260,33780.58,23.2841,0.8282,1715,Nikkei 225 134124018,PUT_225_291213_24000,PUT,202912,24000,2330,2330,33780.58,23.1812,0.8282,1715,Nikkei 225 134124218,PUT_225_291213_24250,PUT,202912,24250,2395,2395,33780.58,23.0459,0.8282,1715,Nikkei 225 134124518,PUT_225_291213_24500,PUT,202912,24500,2465,2465,33780.58,22.9307,0.8282,1715,Nikkei 225 134124718,PUT_225_291213_24750,PUT,202912,24750,2540,2540,33780.58,22.8347,0.8282,1715,Nikkei 225 134125018,PUT_225_291213_25000,PUT,202912,25000,2615,2615,33780.58,22.7322,0.8282,1715,Nikkei 225 134125218,PUT_225_291213_25250,PUT,202912,25250,2690,2690,33780.58,22.6234,0.8282,1715,Nikkei 225 134125518,PUT_225_291213_25500,PUT,202912,25500,2770,2770,33780.58,22.5328,0.8282,1715,Nikkei 225 134125718,PUT_225_291213_25750,PUT,202912,25750,2845,2845,33780.58,22.4118,0.8282,1715,Nikkei 225 134126018,PUT_225_291213_26000,PUT,202912,26000,2930,2930,33780.58,22.3322,0.8282,1715,Nikkei 225 134126218,PUT_225_291213_26250,PUT,202912,26250,3010,3010,33780.58,22.2228,0.8282,1715,Nikkei 225 134126518,PUT_225_291213_26500,PUT,202912,26500,3095,3095,33780.58,22.1304,0.8282,1715,Nikkei 225 134126718,PUT_225_291213_26750,PUT,202912,26750,3180,3180,33780.58,22.0318,0.8282,1715,Nikkei 225 134127018,PUT_225_291213_27000,PUT,202912,27000,3270,3270,33780.58,21.9496,0.8282,1715,Nikkei 225 134127218,PUT_225_291213_27250,PUT,202912,27250,3360,3360,33780.58,21.861,0.8282,1715,Nikkei 225 134127518,PUT_225_291213_27500,PUT,202912,27500,3450,3450,33780.58,21.7663,0.8282,1715,Nikkei 225 134127718,PUT_225_291213_27750,PUT,202912,27750,3545,3545,33780.58,21.6872,0.8282,1715,Nikkei 225 134128018,PUT_225_291213_28000,PUT,202912,28000,3640,3640,33780.58,21.6019,0.8282,1715,Nikkei 225 134128218,PUT_225_291213_28250,PUT,202912,28250,3740,3740,33780.58,21.5317,0.8282,1715,Nikkei 225 134128518,PUT_225_291213_28500,PUT,202912,28500,3840,3840,33780.58,21.4551,0.8282,1715,Nikkei 225 134128718,PUT_225_291213_28750,PUT,202912,28750,3940,3940,33780.58,21.3724,0.8282,1715,Nikkei 225 134129018,PUT_225_291213_29000,PUT,202912,29000,4040,4040,33780.58,21.2836,0.8282,1715,Nikkei 225 134129218,PUT_225_291213_29250,PUT,202912,29250,4145,4145,33780.58,21.2094,0.8282,1715,Nikkei 225 134129518,PUT_225_291213_29500,PUT,202912,29500,4255,4255,33780.58,21.1496,0.8282,1715,Nikkei 225 134129718,PUT_225_291213_29750,PUT,202912,29750,4365,4365,33780.58,21.0835,0.8282,1715,Nikkei 225 134120018,PUT_225_291213_30000,PUT,202912,30000,4475,4475,33780.58,21.0112,0.8282,1715,Nikkei 225 134120218,PUT_225_291213_30250,PUT,202912,30250,4585,4585,33780.58,20.9329,0.8282,1715,Nikkei 225 134120518,PUT_225_291213_30500,PUT,202912,30500,4700,4700,33780.58,20.8686,0.8282,1715,Nikkei 225 134120718,PUT_225_291213_30750,PUT,202912,30750,4815,4815,33780.58,20.7982,0.8282,1715,Nikkei 225 134121018,PUT_225_291213_31000,PUT,202912,31000,4935,4935,33780.58,20.7415,0.8282,1715,Nikkei 225 134121218,PUT_225_291213_31250,PUT,202912,31250,5055,5055,33780.58,20.6788,0.8282,1715,Nikkei 225 134121518,PUT_225_291213_31500,PUT,202912,31500,5175,5175,33780.58,20.6102,0.8282,1715,Nikkei 225 134121718,PUT_225_291213_31750,PUT,202912,31750,5300,5300,33780.58,20.5551,0.8282,1715,Nikkei 225 134122018,PUT_225_291213_32000,PUT,202912,32000,5425,5425,33780.58,20.494,0.8282,1715,Nikkei 225 134122218,PUT_225_291213_32250,PUT,202912,32250,5555,5555,33780.58,20.4463,0.8282,1715,Nikkei 225 134122518,PUT_225_291213_32500,PUT,202912,32500,5680,5680,33780.58,20.3736,0.8282,1715,Nikkei 225 134122718,PUT_225_291213_32750,PUT,202912,32750,5820,5820,33780.58,20.3523,0.8282,1715,Nikkei 225 134123018,PUT_225_291213_33000,PUT,202912,33000,5950,5950,33780.58,20.2871,0.8282,1715,Nikkei 225 134123218,PUT_225_291213_33250,PUT,202912,33250,6085,6085,33780.58,20.2352,0.8282,1715,Nikkei 225 184123518,PUT_225_291213_33500,PUT,202912,33500,6230,6230,33780.58,20.2155,0.8282,1715,Nikkei 225 184123718,PUT_225_291213_33750,PUT,202912,33750,6380,6380,33780.58,20.2089,0.8282,1715,Nikkei 225 184124018,PUT_225_291213_34000,PUT,202912,34000,6525,6525,33780.58,20.1776,0.8282,1715,Nikkei 225 184124218,PUT_225_291213_34250,PUT,202912,34250,6675,6675,33780.58,20.1596,0.8282,1715,Nikkei 225 184124518,PUT_225_291213_34500,PUT,202912,34500,6830,6830,33780.58,20.1548,0.8282,1715,Nikkei 225 184124718,PUT_225_291213_34750,PUT,202912,34750,6980,6980,33780.58,20.1257,0.8282,1715,Nikkei 225 134245018,PUT_225_291213_35000,PUT,202912,35000,7135,7135,33780.58,20.1099,0.8282,1715,Nikkei 225 184125218,PUT_225_291213_35250,PUT,202912,35250,7285,7285,33780.58,20.07,0.8282,1715,Nikkei 225 184125518,PUT_225_291213_35500,PUT,202912,35500,7435,7435,33780.58,20.0247,0.8282,1715,Nikkei 225 184125718,PUT_225_291213_35750,PUT,202912,35750,7590,7590,33780.58,19.9929,0.8282,1715,Nikkei 225 134246018,PUT_225_291213_36000,PUT,202912,36000,7740,7740,33780.58,19.937,0.8282,1715,Nikkei 225 184126218,PUT_225_291213_36250,PUT,202912,36250,7895,7895,33780.58,19.8947,0.8282,1715,Nikkei 225 184126518,PUT_225_291213_36500,PUT,202912,36500,8050,8050,33780.58,19.8472,0.8282,1715,Nikkei 225 184126718,PUT_225_291213_36750,PUT,202912,36750,8210,8210,33780.58,19.8134,0.8282,1715,Nikkei 225 134247018,PUT_225_291213_37000,PUT,202912,37000,8370,8370,33780.58,19.7746,0.8282,1715,Nikkei 225 184127218,PUT_225_291213_37250,PUT,202912,37250,8530,8530,33780.58,19.7306,0.8282,1715,Nikkei 225 184127518,PUT_225_291213_37500,PUT,202912,37500,8695,8695,33780.58,19.7006,0.8282,1715,Nikkei 225 184127718,PUT_225_291213_37750,PUT,202912,37750,8860,8860,33780.58,19.6657,0.8282,1715,Nikkei 225 134248018,PUT_225_291213_38000,PUT,202912,38000,9025,9025,33780.58,19.6258,0.8282,1715,Nikkei 225 184128218,PUT_225_291213_38250,PUT,202912,38250,9195,9195,33780.58,19.6001,0.8282,1715,Nikkei 225 184128518,PUT_225_291213_38500,PUT,202912,38500,9365,9365,33780.58,19.5697,0.8282,1715,Nikkei 225 184128718,PUT_225_291213_38750,PUT,202912,38750,9535,9535,33780.58,19.5344,0.8282,1715,Nikkei 225 134249018,PUT_225_291213_39000,PUT,202912,39000,9705,9705,33780.58,19.4943,0.8282,1715,Nikkei 225 184129218,PUT_225_291213_39250,PUT,202912,39250,9880,9880,33780.58,19.4689,0.8282,1715,Nikkei 225 184129518,PUT_225_291213_39500,PUT,202912,39500,10055,10055,33780.58,19.4388,0.8282,1715,Nikkei 225 184129718,PUT_225_291213_39750,PUT,202912,39750,10230,10230,33780.58,19.404,0.8282,1715,Nikkei 225 134240018,PUT_225_291213_40000,PUT,202912,40000,10410,10410,33780.58,19.3844,0.8282,1715,Nikkei 225 184120218,PUT_225_291213_40250,PUT,202912,40250,10590,10590,33780.58,19.3602,0.8282,1715,Nikkei 225 184120518,PUT_225_291213_40500,PUT,202912,40500,10770,10770,33780.58,19.3316,0.8282,1715,Nikkei 225 134240718,PUT_225_291213_40750,PUT,202912,40750,10950,10950,33780.58,19.2984,0.8282,1715,Nikkei 225 134241018,PUT_225_291213_41000,PUT,202912,41000,11140,11140,33780.58,19.3012,0.8282,1715,Nikkei 225 134241218,PUT_225_291213_41250,PUT,202912,41250,11325,11325,33780.58,19.2795,0.8282,1715,Nikkei 225 134241518,PUT_225_291213_41500,PUT,202912,41500,11510,11510,33780.58,19.2534,0.8282,1715,Nikkei 225 134241718,PUT_225_291213_41750,PUT,202912,41750,11695,11695,33780.58,19.223,0.8282,1715,Nikkei 225 134242018,PUT_225_291213_42000,PUT,202912,42000,11885,11885,33780.58,19.209,0.8282,1715,Nikkei 225 134242218,PUT_225_291213_42250,PUT,202912,42250,12075,12075,33780.58,19.1909,0.8282,1715,Nikkei 225 184242518,PUT_225_291213_42500,PUT,202912,42500,12265,12265,33780.58,19.1686,0.8282,1715,Nikkei 225 134242718,PUT_225_291213_42750,PUT,202912,42750,12455,12455,33780.58,19.1421,0.8282,1715,Nikkei 225 134243018,PUT_225_291213_43000,PUT,202912,43000,12650,12650,33780.58,19.1328,0.8282,1715,Nikkei 225 134243218,PUT_225_291213_43250,PUT,202912,43250,12845,12845,33780.58,19.1196,0.8282,1715,Nikkei 225 134243518,PUT_225_291213_43500,PUT,202912,43500,13040,13040,33780.58,19.1024,0.8282,1715,Nikkei 225 134243718,PUT_225_291213_43750,PUT,202912,43750,13240,13240,33780.58,19.1032,0.8282,1715,Nikkei 225 134244018,PUT_225_291213_44000,PUT,202912,44000,13440,13440,33780.58,19.1003,0.8282,1715,Nikkei 225 134244218,PUT_225_291213_44250,PUT,202912,44250,13635,13635,33780.58,19.0714,0.8282,1715,Nikkei 225 134244518,PUT_225_291213_44500,PUT,202912,44500,13835,13835,33780.58,19.061,0.8282,1715,Nikkei 225 134244718,PUT_225_291213_44750,PUT,202912,44750,14035,14035,33780.58,19.0468,0.8282,1715,Nikkei 225 184245018,PUT_225_291213_45000,PUT,202912,45000,14235,14235,33780.58,19.0288,0.8282,1715,Nikkei 225 134245218,PUT_225_291213_45250,PUT,202912,45250,14440,14440,33780.58,19.0301,0.8282,1715,Nikkei 225 134245518,PUT_225_291213_45500,PUT,202912,45500,14645,14645,33780.58,19.028,0.8282,1715,Nikkei 225 134245718,PUT_225_291213_45750,PUT,202912,45750,14850,14850,33780.58,19.0224,0.8282,1715,Nikkei 225 184246018,PUT_225_291213_46000,PUT,202912,46000,15055,15055,33780.58,19.0134,0.8282,1715,Nikkei 225 134246218,PUT_225_291213_46250,PUT,202912,46250,15260,15260,33780.58,19.0009,0.8282,1715,Nikkei 225 184240018,PUT_225_291213_50000,PUT,202912,50000,18435,18435,33780.58,18.9185,0.8282,1715,Nikkei 225 134365018,PUT_225_291213_55000,PUT,202912,55000,22835,22835,33780.58,18.7149,0.8282,1715,Nikkei 225 134360018,PUT_225_291213_60000,PUT,202912,60000,27375,27375,33780.58,18.4342,0.8282,1715,Nikkei 225 134242518,PUT_225_291213_62500,PUT,202912,62500,29680,29680,33780.58,18.2279,0.8282,1715,Nikkei 225 185065018,PUT_225_300613_15000,PUT,203006,15000,795,795,33780.58,28.3581,0.8282,1897,Nikkei 225 185066018,PUT_225_300613_16000,PUT,203006,16000,920,920,33780.58,27.5757,0.8282,1897,Nikkei 225 185067018,PUT_225_300613_17000,PUT,203006,17000,1060,1060,33780.58,26.8536,0.8282,1897,Nikkei 225 185068018,PUT_225_300613_18000,PUT,203006,18000,1215,1215,33780.58,26.1753,0.8282,1897,Nikkei 225 185069018,PUT_225_300613_19000,PUT,203006,19000,1385,1385,33780.58,25.5288,0.8282,1897,Nikkei 225 185060018,PUT_225_300613_20000,PUT,203006,20000,1570,1570,33780.58,24.9052,0.8282,1897,Nikkei 225 185061018,PUT_225_300613_21000,PUT,203006,21000,1775,1775,33780.58,24.3281,0.8282,1897,Nikkei 225 185061718,PUT_225_300613_21750,PUT,203006,21750,1945,1945,33780.58,23.9365,0.8282,1897,Nikkei 225 185062018,PUT_225_300613_22000,PUT,203006,22000,2005,2005,33780.58,23.814,0.8282,1897,Nikkei 225 185062218,PUT_225_300613_22250,PUT,203006,22250,2065,2065,33780.58,23.6857,0.8282,1897,Nikkei 225 135062518,PUT_225_300613_22500,PUT,203006,22500,2125,2125,33780.58,23.5519,0.8282,1897,Nikkei 225 135062718,PUT_225_300613_22750,PUT,203006,22750,2190,2190,33780.58,23.4398,0.8282,1897,Nikkei 225 135063018,PUT_225_300613_23000,PUT,203006,23000,2255,2255,33780.58,23.3218,0.8282,1897,Nikkei 225 135063218,PUT_225_300613_23250,PUT,203006,23250,2320,2320,33780.58,23.1982,0.8282,1897,Nikkei 225 135063518,PUT_225_300613_23500,PUT,203006,23500,2390,2390,33780.58,23.0949,0.8282,1897,Nikkei 225 135063718,PUT_225_300613_23750,PUT,203006,23750,2460,2460,33780.58,22.9855,0.8282,1897,Nikkei 225 135064018,PUT_225_300613_24000,PUT,203006,24000,2530,2530,33780.58,22.8704,0.8282,1897,Nikkei 225 135064218,PUT_225_300613_24250,PUT,203006,24250,2600,2600,33780.58,22.7498,0.8282,1897,Nikkei 225 135064518,PUT_225_300613_24500,PUT,203006,24500,2675,2675,33780.58,22.6481,0.8282,1897,Nikkei 225 135064718,PUT_225_300613_24750,PUT,203006,24750,2755,2755,33780.58,22.5643,0.8282,1897,Nikkei 225 135065018,PUT_225_300613_25000,PUT,203006,25000,2830,2830,33780.58,22.4508,0.8282,1897,Nikkei 225 135065218,PUT_225_300613_25250,PUT,203006,25250,2910,2910,33780.58,22.3552,0.8282,1897,Nikkei 225 135065518,PUT_225_300613_25500,PUT,203006,25500,2990,2990,33780.58,22.2537,0.8282,1897,Nikkei 225 135065718,PUT_225_300613_25750,PUT,203006,25750,3075,3075,33780.58,22.1692,0.8282,1897,Nikkei 225 135066018,PUT_225_300613_26000,PUT,203006,26000,3155,3155,33780.58,22.0564,0.8282,1897,Nikkei 225 135066218,PUT_225_300613_26250,PUT,203006,26250,3245,3245,33780.58,21.9824,0.8282,1897,Nikkei 225 135066518,PUT_225_300613_26500,PUT,203006,26500,3330,3330,33780.58,21.8805,0.8282,1897,Nikkei 225 135066718,PUT_225_300613_26750,PUT,203006,26750,3420,3420,33780.58,21.7948,0.8282,1897,Nikkei 225 135067018,PUT_225_300613_27000,PUT,203006,27000,3515,3515,33780.58,21.7246,0.8282,1897,Nikkei 225 135067218,PUT_225_300613_27250,PUT,203006,27250,3605,3605,33780.58,21.6273,0.8282,1897,Nikkei 225 135067518,PUT_225_300613_27500,PUT,203006,27500,3700,3700,33780.58,21.5454,0.8282,1897,Nikkei 225 135067718,PUT_225_300613_27750,PUT,203006,27750,3795,3795,33780.58,21.4578,0.8282,1897,Nikkei 225 135068018,PUT_225_300613_28000,PUT,203006,28000,3895,3895,33780.58,21.3852,0.8282,1897,Nikkei 225 135068218,PUT_225_300613_28250,PUT,203006,28250,3995,3995,33780.58,21.3068,0.8282,1897,Nikkei 225 135068518,PUT_225_300613_28500,PUT,203006,28500,4100,4100,33780.58,21.2429,0.8282,1897,Nikkei 225 135068718,PUT_225_300613_28750,PUT,203006,28750,4205,4205,33780.58,21.1731,0.8282,1897,Nikkei 225 135069018,PUT_225_300613_29000,PUT,203006,29000,4305,4305,33780.58,21.0778,0.8282,1897,Nikkei 225 135069218,PUT_225_300613_29250,PUT,203006,29250,4415,4415,33780.58,21.0166,0.8282,1897,Nikkei 225 135069518,PUT_225_300613_29500,PUT,203006,29500,4525,4525,33780.58,20.9497,0.8282,1897,Nikkei 225 135069718,PUT_225_300613_29750,PUT,203006,29750,4635,4635,33780.58,20.8771,0.8282,1897,Nikkei 225 135060018,PUT_225_300613_30000,PUT,203006,30000,4750,4750,33780.58,20.8183,0.8282,1897,Nikkei 225 135060218,PUT_225_300613_30250,PUT,203006,30250,4865,4865,33780.58,20.7539,0.8282,1897,Nikkei 225 135060518,PUT_225_300613_30500,PUT,203006,30500,4980,4980,33780.58,20.6839,0.8282,1897,Nikkei 225 135060718,PUT_225_300613_30750,PUT,203006,30750,5100,5100,33780.58,20.6274,0.8282,1897,Nikkei 225 135061018,PUT_225_300613_31000,PUT,203006,31000,5220,5220,33780.58,20.5654,0.8282,1897,Nikkei 225 135061218,PUT_225_300613_31250,PUT,203006,31250,5340,5340,33780.58,20.4979,0.8282,1897,Nikkei 225 135061518,PUT_225_300613_31500,PUT,203006,31500,5465,5465,33780.58,20.4438,0.8282,1897,Nikkei 225 135061718,PUT_225_300613_31750,PUT,203006,31750,5590,5590,33780.58,20.3842,0.8282,1897,Nikkei 225 135062018,PUT_225_300613_32000,PUT,203006,32000,5720,5720,33780.58,20.3377,0.8282,1897,Nikkei 225 135062218,PUT_225_300613_32250,PUT,203006,32250,5850,5850,33780.58,20.2859,0.8282,1897,Nikkei 225 185062518,PUT_225_300613_32500,PUT,203006,32500,5980,5980,33780.58,20.2287,0.8282,1897,Nikkei 225 185062718,PUT_225_300613_32750,PUT,203006,32750,6115,6115,33780.58,20.1845,0.8282,1897,Nikkei 225 185063018,PUT_225_300613_33000,PUT,203006,33000,6250,6250,33780.58,20.1351,0.8282,1897,Nikkei 225 185063218,PUT_225_300613_33250,PUT,203006,33250,6385,6385,33780.58,20.0804,0.8282,1897,Nikkei 225 185063518,PUT_225_300613_33500,PUT,203006,33500,6530,6530,33780.58,20.057,0.8282,1897,Nikkei 225 185063718,PUT_225_300613_33750,PUT,203006,33750,6680,6680,33780.58,20.0464,0.8282,1897,Nikkei 225 185064018,PUT_225_300613_34000,PUT,203006,34000,6830,6830,33780.58,20.0307,0.8282,1897,Nikkei 225 185064218,PUT_225_300613_34250,PUT,203006,34250,6980,6980,33780.58,20.0098,0.8282,1897,Nikkei 225 185064518,PUT_225_300613_34500,PUT,203006,34500,7135,7135,33780.58,20.0019,0.8282,1897,Nikkei 225 185064718,PUT_225_300613_34750,PUT,203006,34750,7290,7290,33780.58,19.9889,0.8282,1897,Nikkei 225 135185018,PUT_225_300613_35000,PUT,203006,35000,7450,7450,33780.58,19.9891,0.8282,1897,Nikkei 225 185065218,PUT_225_300613_35250,PUT,203006,35250,7605,7605,33780.58,19.9663,0.8282,1897,Nikkei 225 185065518,PUT_225_300613_35500,PUT,203006,35500,7765,7765,33780.58,19.9568,0.8282,1897,Nikkei 225 185065718,PUT_225_300613_35750,PUT,203006,35750,7920,7920,33780.58,19.9243,0.8282,1897,Nikkei 225 135186018,PUT_225_300613_36000,PUT,203006,36000,8075,8075,33780.58,19.8871,0.8282,1897,Nikkei 225 185066218,PUT_225_300613_36250,PUT,203006,36250,8235,8235,33780.58,19.8633,0.8282,1897,Nikkei 225 185066518,PUT_225_300613_36500,PUT,203006,36500,8390,8390,33780.58,19.8166,0.8282,1897,Nikkei 225 185066718,PUT_225_300613_36750,PUT,203006,36750,8550,8550,33780.58,19.7835,0.8282,1897,Nikkei 225 135187018,PUT_225_300613_37000,PUT,203006,37000,8710,8710,33780.58,19.7457,0.8282,1897,Nikkei 225 185067218,PUT_225_300613_37250,PUT,203006,37250,8875,8875,33780.58,19.7216,0.8282,1897,Nikkei 225 185067518,PUT_225_300613_37500,PUT,203006,37500,9040,9040,33780.58,19.693,0.8282,1897,Nikkei 225 185067718,PUT_225_300613_37750,PUT,203006,37750,9200,9200,33780.58,19.6416,0.8282,1897,Nikkei 225 135188018,PUT_225_300613_38000,PUT,203006,38000,9370,9370,33780.58,19.6224,0.8282,1897,Nikkei 225 185068218,PUT_225_300613_38250,PUT,203006,38250,9530,9530,33780.58,19.5619,0.8282,1897,Nikkei 225 185068518,PUT_225_300613_38500,PUT,203006,38500,9700,9700,33780.58,19.5338,0.8282,1897,Nikkei 225 185068718,PUT_225_300613_38750,PUT,203006,38750,9875,9875,33780.58,19.52,0.8282,1897,Nikkei 225 135189018,PUT_225_300613_39000,PUT,203006,39000,10045,10045,33780.58,19.4833,0.8282,1897,Nikkei 225 185069218,PUT_225_300613_39250,PUT,203006,39250,10220,10220,33780.58,19.461,0.8282,1897,Nikkei 225 185069518,PUT_225_300613_39500,PUT,203006,39500,10395,10395,33780.58,19.4344,0.8282,1897,Nikkei 225 185069718,PUT_225_300613_39750,PUT,203006,39750,10575,10575,33780.58,19.4225,0.8282,1897,Nikkei 225 135180018,PUT_225_300613_40000,PUT,203006,40000,10750,10750,33780.58,19.3877,0.8282,1897,Nikkei 225 185060218,PUT_225_300613_40250,PUT,203006,40250,10930,10930,33780.58,19.3676,0.8282,1897,Nikkei 225 185060518,PUT_225_300613_40500,PUT,203006,40500,11105,11105,33780.58,19.3245,0.8282,1897,Nikkei 225 185060718,PUT_225_300613_40750,PUT,203006,40750,11290,11290,33780.58,19.3154,0.8282,1897,Nikkei 225 135181018,PUT_225_300613_41000,PUT,203006,41000,11470,11470,33780.58,19.2833,0.8282,1897,Nikkei 225 185061218,PUT_225_300613_41250,PUT,203006,41250,11655,11655,33780.58,19.2664,0.8282,1897,Nikkei 225 185061518,PUT_225_300613_41500,PUT,203006,41500,11840,11840,33780.58,19.2457,0.8282,1897,Nikkei 225 135181718,PUT_225_300613_41750,PUT,203006,41750,12030,12030,33780.58,19.2408,0.8282,1897,Nikkei 225 135182018,PUT_225_300613_42000,PUT,203006,42000,12215,12215,33780.58,19.2124,0.8282,1897,Nikkei 225 135182218,PUT_225_300613_42250,PUT,203006,42250,12405,12405,33780.58,19.2,0.8282,1897,Nikkei 225 185182518,PUT_225_300613_42500,PUT,203006,42500,12595,12595,33780.58,19.1839,0.8282,1897,Nikkei 225 135182718,PUT_225_300613_42750,PUT,203006,42750,12780,12780,33780.58,19.144,0.8282,1897,Nikkei 225 135183018,PUT_225_300613_43000,PUT,203006,43000,12975,12975,33780.58,19.1407,0.8282,1897,Nikkei 225 135183218,PUT_225_300613_43250,PUT,203006,43250,13170,13170,33780.58,19.1339,0.8282,1897,Nikkei 225 135183518,PUT_225_300613_43500,PUT,203006,43500,13365,13365,33780.58,19.1236,0.8282,1897,Nikkei 225 135183718,PUT_225_300613_43750,PUT,203006,43750,13560,13560,33780.58,19.1098,0.8282,1897,Nikkei 225 135184018,PUT_225_300613_44000,PUT,203006,44000,13755,13755,33780.58,19.0925,0.8282,1897,Nikkei 225 135184218,PUT_225_300613_44250,PUT,203006,44250,13955,13955,33780.58,19.0927,0.8282,1897,Nikkei 225 135184518,PUT_225_300613_44500,PUT,203006,44500,14155,14155,33780.58,19.0896,0.8282,1897,Nikkei 225 135184718,PUT_225_300613_44750,PUT,203006,44750,14355,14355,33780.58,19.0833,0.8282,1897,Nikkei 225 185185018,PUT_225_300613_45000,PUT,203006,45000,14555,14555,33780.58,19.0737,0.8282,1897,Nikkei 225 135185218,PUT_225_300613_45250,PUT,203006,45250,14750,14750,33780.58,19.0392,0.8282,1897,Nikkei 225 135185518,PUT_225_300613_45500,PUT,203006,45500,14955,14955,33780.58,19.0446,0.8282,1897,Nikkei 225 135185718,PUT_225_300613_45750,PUT,203006,45750,15155,15155,33780.58,19.0251,0.8282,1897,Nikkei 225 185186018,PUT_225_300613_46000,PUT,203006,46000,15360,15360,33780.58,19.0244,0.8282,1897,Nikkei 225 135186218,PUT_225_300613_46250,PUT,203006,46250,15565,15565,33780.58,19.0207,0.8282,1897,Nikkei 225 185180018,PUT_225_300613_50000,PUT,203006,50000,18695,18695,33780.58,18.8648,0.8282,1897,Nikkei 225 135305018,PUT_225_300613_55000,PUT,203006,55000,23045,23045,33780.58,18.6149,0.8282,1897,Nikkei 225 135300018,PUT_225_300613_60000,PUT,203006,60000,27535,27535,33780.58,18.2647,0.8282,1897,Nikkei 225 135182518,PUT_225_300613_62500,PUT,203006,62500,29820,29820,33780.58,18.0548,0.8282,1897,Nikkei 225 185125018,PUT_225_301212_15000,PUT,203012,15000,880,880,33780.58,27.8655,0.8282,2079,Nikkei 225 185126018,PUT_225_301212_16000,PUT,203012,16000,1025,1025,33780.58,27.2039,0.8282,2079,Nikkei 225 185127018,PUT_225_301212_17000,PUT,203012,17000,1205,1205,33780.58,26.7394,0.8282,2079,Nikkei 225 185128018,PUT_225_301212_18000,PUT,203012,18000,1385,1385,33780.58,26.1628,0.8282,2079,Nikkei 225 185129018,PUT_225_301212_19000,PUT,203012,19000,1575,1575,33780.58,25.5687,0.8282,2079,Nikkei 225 185120018,PUT_225_301212_20000,PUT,203012,20000,1790,1790,33780.58,25.0524,0.8282,2079,Nikkei 225 185121018,PUT_225_301212_21000,PUT,203012,21000,1960,1960,33780.58,24.1969,0.8282,2079,Nikkei 225 185121718,PUT_225_301212_21750,PUT,203012,21750,2140,2140,33780.58,23.8177,0.8282,2079,Nikkei 225 185122018,PUT_225_301212_22000,PUT,203012,22000,2200,2200,33780.58,23.6812,0.8282,2079,Nikkei 225 185122218,PUT_225_301212_22250,PUT,203012,22250,2265,2265,33780.58,23.5662,0.8282,2079,Nikkei 225 135122518,PUT_225_301212_22500,PUT,203012,22500,2330,2330,33780.58,23.4458,0.8282,2079,Nikkei 225 135122718,PUT_225_301212_22750,PUT,203012,22750,2395,2395,33780.58,23.3204,0.8282,2079,Nikkei 225 135123018,PUT_225_301212_23000,PUT,203012,23000,2465,2465,33780.58,23.215,0.8282,2079,Nikkei 225 135123218,PUT_225_301212_23250,PUT,203012,23250,2535,2535,33780.58,23.1042,0.8282,2079,Nikkei 225 135123518,PUT_225_301212_23500,PUT,203012,23500,2605,2605,33780.58,22.9881,0.8282,2079,Nikkei 225 135123718,PUT_225_301212_23750,PUT,203012,23750,2675,2675,33780.58,22.867,0.8282,2079,Nikkei 225 135124018,PUT_225_301212_24000,PUT,203012,24000,2750,2750,33780.58,22.7646,0.8282,2079,Nikkei 225 135124218,PUT_225_301212_24250,PUT,203012,24250,2825,2825,33780.58,22.6569,0.8282,2079,Nikkei 225 135124518,PUT_225_301212_24500,PUT,203012,24500,2905,2905,33780.58,22.567,0.8282,2079,Nikkei 225 135124718,PUT_225_301212_24750,PUT,203012,24750,2985,2985,33780.58,22.4715,0.8282,2079,Nikkei 225 135125018,PUT_225_301212_25000,PUT,203012,25000,3065,3065,33780.58,22.3707,0.8282,2079,Nikkei 225 135125218,PUT_225_301212_25250,PUT,203012,25250,3145,3145,33780.58,22.2647,0.8282,2079,Nikkei 225 135125518,PUT_225_301212_25500,PUT,203012,25500,3230,3230,33780.58,22.1754,0.8282,2079,Nikkei 225 135125718,PUT_225_301212_25750,PUT,203012,25750,3315,3315,33780.58,22.0808,0.8282,2079,Nikkei 225 135126018,PUT_225_301212_26000,PUT,203012,26000,3400,3400,33780.58,21.981,0.8282,2079,Nikkei 225 135126218,PUT_225_301212_26250,PUT,203012,26250,3490,3490,33780.58,21.8972,0.8282,2079,Nikkei 225 135126518,PUT_225_301212_26500,PUT,203012,26500,3580,3580,33780.58,21.8081,0.8282,2079,Nikkei 225 135126718,PUT_225_301212_26750,PUT,203012,26750,3670,3670,33780.58,21.7137,0.8282,2079,Nikkei 225 135127018,PUT_225_301212_27000,PUT,203012,27000,3765,3765,33780.58,21.6347,0.8282,2079,Nikkei 225 135127218,PUT_225_301212_27250,PUT,203012,27250,3860,3860,33780.58,21.5504,0.8282,2079,Nikkei 225 135127518,PUT_225_301212_27500,PUT,203012,27500,3960,3960,33780.58,21.4809,0.8282,2079,Nikkei 225 135127718,PUT_225_301212_27750,PUT,203012,27750,4055,4055,33780.58,21.3862,0.8282,2079,Nikkei 225 135128018,PUT_225_301212_28000,PUT,203012,28000,4160,4160,33780.58,21.3259,0.8282,2079,Nikkei 225 135128218,PUT_225_301212_28250,PUT,203012,28250,4260,4260,33780.58,21.2406,0.8282,2079,Nikkei 225 135128518,PUT_225_301212_28500,PUT,203012,28500,4365,4365,33780.58,21.1696,0.8282,2079,Nikkei 225 135128718,PUT_225_301212_28750,PUT,203012,28750,4470,4470,33780.58,21.0934,0.8282,2079,Nikkei 225 135129018,PUT_225_301212_29000,PUT,203012,29000,4580,4580,33780.58,21.0312,0.8282,2079,Nikkei 225 135129218,PUT_225_301212_29250,PUT,203012,29250,4690,4690,33780.58,20.9637,0.8282,2079,Nikkei 225 135129518,PUT_225_301212_29500,PUT,203012,29500,4800,4800,33780.58,20.891,0.8282,2079,Nikkei 225 135129718,PUT_225_301212_29750,PUT,203012,29750,4910,4910,33780.58,20.8133,0.8282,2079,Nikkei 225 135120018,PUT_225_301212_30000,PUT,203012,30000,5025,5025,33780.58,20.7493,0.8282,2079,Nikkei 225 135120218,PUT_225_301212_30250,PUT,203012,30250,5140,5140,33780.58,20.6801,0.8282,2079,Nikkei 225 135120518,PUT_225_301212_30500,PUT,203012,30500,5260,5260,33780.58,20.6243,0.8282,2079,Nikkei 225 135120718,PUT_225_301212_30750,PUT,203012,30750,5380,5380,33780.58,20.5634,0.8282,2079,Nikkei 225 135121018,PUT_225_301212_31000,PUT,203012,31000,5500,5500,33780.58,20.4974,0.8282,2079,Nikkei 225 135121218,PUT_225_301212_31250,PUT,203012,31250,5625,5625,33780.58,20.4446,0.8282,2079,Nikkei 225 135121518,PUT_225_301212_31500,PUT,203012,31500,5750,5750,33780.58,20.3868,0.8282,2079,Nikkei 225 135121718,PUT_225_301212_31750,PUT,203012,31750,5875,5875,33780.58,20.3241,0.8282,2079,Nikkei 225 135122018,PUT_225_301212_32000,PUT,203012,32000,6010,6010,33780.58,20.2922,0.8282,2079,Nikkei 225 135122218,PUT_225_301212_32250,PUT,203012,32250,6140,6140,33780.58,20.2375,0.8282,2079,Nikkei 225 185122518,PUT_225_301212_32500,PUT,203012,32500,6270,6270,33780.58,20.178,0.8282,2079,Nikkei 225 185122718,PUT_225_301212_32750,PUT,203012,32750,6405,6405,33780.58,20.1313,0.8282,2079,Nikkei 225 185123018,PUT_225_301212_33000,PUT,203012,33000,6540,6540,33780.58,20.0798,0.8282,2079,Nikkei 225 185123218,PUT_225_301212_33250,PUT,203012,33250,6685,6685,33780.58,20.0587,0.8282,2079,Nikkei 225 185123518,PUT_225_301212_33500,PUT,203012,33500,6835,6835,33780.58,20.0504,0.8282,2079,Nikkei 225 185123718,PUT_225_301212_33750,PUT,203012,33750,6990,6990,33780.58,20.0547,0.8282,2079,Nikkei 225 185124018,PUT_225_301212_34000,PUT,203012,34000,7135,7135,33780.58,20.0192,0.8282,2079,Nikkei 225 185124218,PUT_225_301212_34250,PUT,203012,34250,7290,7290,33780.58,20.014,0.8282,2079,Nikkei 225 185124518,PUT_225_301212_34500,PUT,203012,34500,7450,7450,33780.58,20.0216,0.8282,2079,Nikkei 225 185124718,PUT_225_301212_34750,PUT,203012,34750,7600,7600,33780.58,19.9898,0.8282,2079,Nikkei 225 135245018,PUT_225_301212_35000,PUT,203012,35000,7760,7760,33780.58,19.9882,0.8282,2079,Nikkei 225 185125218,PUT_225_301212_35250,PUT,203012,35250,7920,7920,33780.58,19.9823,0.8282,2079,Nikkei 225 185125518,PUT_225_301212_35500,PUT,203012,35500,8080,8080,33780.58,19.9719,0.8282,2079,Nikkei 225 185125718,PUT_225_301212_35750,PUT,203012,35750,8240,8240,33780.58,19.9571,0.8282,2079,Nikkei 225 135246018,PUT_225_301212_36000,PUT,203012,36000,8400,8400,33780.58,19.938,0.8282,2079,Nikkei 225 185126218,PUT_225_301212_36250,PUT,203012,36250,8560,8560,33780.58,19.9147,0.8282,2079,Nikkei 225 185126518,PUT_225_301212_36500,PUT,203012,36500,8715,8715,33780.58,19.8696,0.8282,2079,Nikkei 225 185126718,PUT_225_301212_36750,PUT,203012,36750,8875,8875,33780.58,19.8378,0.8282,2079,Nikkei 225 135247018,PUT_225_301212_37000,PUT,203012,37000,9035,9035,33780.58,19.8018,0.8282,2079,Nikkei 225 185127218,PUT_225_301212_37250,PUT,203012,37250,9195,9195,33780.58,19.7616,0.8282,2079,Nikkei 225 185127518,PUT_225_301212_37500,PUT,203012,37500,9360,9360,33780.58,19.7349,0.8282,2079,Nikkei 225 185127718,PUT_225_301212_37750,PUT,203012,37750,9525,9525,33780.58,19.7042,0.8282,2079,Nikkei 225 135248018,PUT_225_301212_38000,PUT,203012,38000,9695,9695,33780.58,19.687,0.8282,2079,Nikkei 225 185128218,PUT_225_301212_38250,PUT,203012,38250,9855,9855,33780.58,19.6305,0.8282,2079,Nikkei 225 185128518,PUT_225_301212_38500,PUT,203012,38500,10025,10025,33780.58,19.6054,0.8282,2079,Nikkei 225 185128718,PUT_225_301212_38750,PUT,203012,38750,10200,10200,33780.58,19.5941,0.8282,2079,Nikkei 225 135249018,PUT_225_301212_39000,PUT,203012,39000,10370,10370,33780.58,19.5612,0.8282,2079,Nikkei 225 185129218,PUT_225_301212_39250,PUT,203012,39250,10540,10540,33780.58,19.5244,0.8282,2079,Nikkei 225 185129518,PUT_225_301212_39500,PUT,203012,39500,10715,10715,33780.58,19.5016,0.8282,2079,Nikkei 225 185129718,PUT_225_301212_39750,PUT,203012,39750,10890,10890,33780.58,19.4751,0.8282,2079,Nikkei 225 135240018,PUT_225_301212_40000,PUT,203012,40000,11065,11065,33780.58,19.4448,0.8282,2079,Nikkei 225 185120218,PUT_225_301212_40250,PUT,203012,40250,11245,11245,33780.58,19.429,0.8282,2079,Nikkei 225 185120518,PUT_225_301212_40500,PUT,203012,40500,11430,11430,33780.58,19.4277,0.8282,2079,Nikkei 225 185120718,PUT_225_301212_40750,PUT,203012,40750,11605,11605,33780.58,19.3863,0.8282,2079,Nikkei 225 135241018,PUT_225_301212_41000,PUT,203012,41000,11785,11785,33780.58,19.3596,0.8282,2079,Nikkei 225 185121218,PUT_225_301212_41250,PUT,203012,41250,11970,11970,33780.58,19.3477,0.8282,2079,Nikkei 225 185121518,PUT_225_301212_41500,PUT,203012,41500,12150,12150,33780.58,19.3138,0.8282,2079,Nikkei 225 135241718,PUT_225_301212_41750,PUT,203012,41750,12340,12340,33780.58,19.3136,0.8282,2079,Nikkei 225 135242018,PUT_225_301212_42000,PUT,203012,42000,12525,12525,33780.58,19.2914,0.8282,2079,Nikkei 225 135242218,PUT_225_301212_42250,PUT,203012,42250,12710,12710,33780.58,19.2657,0.8282,2079,Nikkei 225 185242518,PUT_225_301212_42500,PUT,203012,42500,12900,12900,33780.58,19.2555,0.8282,2079,Nikkei 225 135242718,PUT_225_301212_42750,PUT,203012,42750,13090,13090,33780.58,19.242,0.8282,2079,Nikkei 225 135243018,PUT_225_301212_43000,PUT,203012,43000,13275,13275,33780.58,19.206,0.8282,2079,Nikkei 225 135243218,PUT_225_301212_43250,PUT,203012,43250,13470,13470,33780.58,19.2052,0.8282,2079,Nikkei 225 135243518,PUT_225_301212_43500,PUT,203012,43500,13665,13665,33780.58,19.2013,0.8282,2079,Nikkei 225 135243718,PUT_225_301212_43750,PUT,203012,43750,13860,13860,33780.58,19.1943,0.8282,2079,Nikkei 225 135244018,PUT_225_301212_44000,PUT,203012,44000,14050,14050,33780.58,19.1645,0.8282,2079,Nikkei 225 135244218,PUT_225_301212_44250,PUT,203012,44250,14245,14245,33780.58,19.1512,0.8282,2079,Nikkei 225 135244518,PUT_225_301212_44500,PUT,203012,44500,14440,14440,33780.58,19.1348,0.8282,2079,Nikkei 225 135244718,PUT_225_301212_44750,PUT,203012,44750,14635,14635,33780.58,19.1153,0.8282,2079,Nikkei 225 185245018,PUT_225_301212_45000,PUT,203012,45000,14835,14835,33780.58,19.1129,0.8282,2079,Nikkei 225 135245218,PUT_225_301212_45250,PUT,203012,45250,15035,15035,33780.58,19.1075,0.8282,2079,Nikkei 225 135245518,PUT_225_301212_45500,PUT,203012,45500,15235,15235,33780.58,19.0993,0.8282,2079,Nikkei 225 135245718,PUT_225_301212_45750,PUT,203012,45750,15435,15435,33780.58,19.0882,0.8282,2079,Nikkei 225 185246018,PUT_225_301212_46000,PUT,203012,46000,15635,15635,33780.58,19.0742,0.8282,2079,Nikkei 225 135246218,PUT_225_301212_46250,PUT,203012,46250,15840,15840,33780.58,19.0782,0.8282,2079,Nikkei 225 185240018,PUT_225_301212_50000,PUT,203012,50000,18940,18940,33780.58,18.93,0.8282,2079,Nikkei 225 135365018,PUT_225_301212_55000,PUT,203012,55000,23245,23245,33780.58,18.6891,0.8282,2079,Nikkei 225 135360018,PUT_225_301212_60000,PUT,203012,60000,27685,27685,33780.58,18.3249,0.8282,2079,Nikkei 225 135242518,PUT_225_301212_62500,PUT,203012,62500,29945,29945,33780.58,18.0994,0.8282,2079,Nikkei 225 186066518,PUT_225_310612_26500,PUT,203106,26500,3895,3895,33780.58,22.0073,0.8282,2261,Nikkei 225 186066718,PUT_225_310612_26750,PUT,203106,26750,3990,3990,33780.58,21.9224,0.8282,2261,Nikkei 225 186067018,PUT_225_310612_27000,PUT,203106,27000,4090,4090,33780.58,21.8523,0.8282,2261,Nikkei 225 186067218,PUT_225_310612_27250,PUT,203106,27250,4185,4185,33780.58,21.7579,0.8282,2261,Nikkei 225 186067518,PUT_225_310612_27500,PUT,203106,27500,4290,4290,33780.58,21.6975,0.8282,2261,Nikkei 225 136067718,PUT_225_310612_27750,PUT,203106,27750,4395,4395,33780.58,21.632,0.8282,2261,Nikkei 225 136068018,PUT_225_310612_28000,PUT,203106,28000,4500,4500,33780.58,21.5616,0.8282,2261,Nikkei 225 136068218,PUT_225_310612_28250,PUT,203106,28250,4605,4605,33780.58,21.4864,0.8282,2261,Nikkei 225 136068518,PUT_225_310612_28500,PUT,203106,28500,4710,4710,33780.58,21.4066,0.8282,2261,Nikkei 225 136068718,PUT_225_310612_28750,PUT,203106,28750,4820,4820,33780.58,21.3406,0.8282,2261,Nikkei 225 136069018,PUT_225_310612_29000,PUT,203106,29000,4930,4930,33780.58,21.2699,0.8282,2261,Nikkei 225 136069218,PUT_225_310612_29250,PUT,203106,29250,5045,5045,33780.58,21.2129,0.8282,2261,Nikkei 225 136069518,PUT_225_310612_29500,PUT,203106,29500,5160,5160,33780.58,21.1511,0.8282,2261,Nikkei 225 136069718,PUT_225_310612_29750,PUT,203106,29750,5275,5275,33780.58,21.0845,0.8282,2261,Nikkei 225 136060018,PUT_225_310612_30000,PUT,203106,30000,5395,5395,33780.58,21.0314,0.8282,2261,Nikkei 225 136060218,PUT_225_310612_30250,PUT,203106,30250,5510,5510,33780.58,20.9556,0.8282,2261,Nikkei 225 136060518,PUT_225_310612_30500,PUT,203106,30500,5635,5635,33780.58,20.911,0.8282,2261,Nikkei 225 136060718,PUT_225_310612_30750,PUT,203106,30750,5755,5755,33780.58,20.8439,0.8282,2261,Nikkei 225 136061018,PUT_225_310612_31000,PUT,203106,31000,5880,5880,33780.58,20.79,0.8282,2261,Nikkei 225 136061218,PUT_225_310612_31250,PUT,203106,31250,6005,6005,33780.58,20.7316,0.8282,2261,Nikkei 225 136061518,PUT_225_310612_31500,PUT,203106,31500,6130,6130,33780.58,20.6686,0.8282,2261,Nikkei 225 136061718,PUT_225_310612_31750,PUT,203106,31750,6260,6260,33780.58,20.6186,0.8282,2261,Nikkei 225 136062018,PUT_225_310612_32000,PUT,203106,32000,6395,6395,33780.58,20.5815,0.8282,2261,Nikkei 225 136062218,PUT_225_310612_32250,PUT,203106,32250,6525,6525,33780.58,20.5226,0.8282,2261,Nikkei 225 136062518,PUT_225_310612_32500,PUT,203106,32500,6665,6665,33780.58,20.4937,0.8282,2261,Nikkei 225 136062718,PUT_225_310612_32750,PUT,203106,32750,6795,6795,33780.58,20.426,0.8282,2261,Nikkei 225 136063018,PUT_225_310612_33000,PUT,203106,33000,6935,6935,33780.58,20.3884,0.8282,2261,Nikkei 225 136063218,PUT_225_310612_33250,PUT,203106,33250,7070,7070,33780.58,20.3293,0.8282,2261,Nikkei 225 136063518,PUT_225_310612_33500,PUT,203106,33500,7215,7215,33780.58,20.3,0.8282,2261,Nikkei 225 136063718,PUT_225_310612_33750,PUT,203106,33750,7355,7355,33780.58,20.2494,0.8282,2261,Nikkei 225 136064018,PUT_225_310612_34000,PUT,203106,34000,7500,7500,33780.58,20.2116,0.8282,2261,Nikkei 225 136064218,PUT_225_310612_34250,PUT,203106,34250,7640,7640,33780.58,20.1526,0.8282,2261,Nikkei 225 136064518,PUT_225_310612_34500,PUT,203106,34500,7790,7790,33780.58,20.1233,0.8282,2261,Nikkei 225 136064718,PUT_225_310612_34750,PUT,203106,34750,7935,7935,33780.58,20.073,0.8282,2261,Nikkei 225 136065018,PUT_225_310612_35000,PUT,203106,35000,8085,8085,33780.58,20.0355,0.8282,2261,Nikkei 225 136065218,PUT_225_310612_35250,PUT,203106,35250,8235,8235,33780.58,19.9939,0.8282,2261,Nikkei 225 136065518,PUT_225_310612_35500,PUT,203106,35500,8390,8390,33780.58,19.9652,0.8282,2261,Nikkei 225 136065718,PUT_225_310612_35750,PUT,203106,35750,8540,8540,33780.58,19.9155,0.8282,2261,Nikkei 225 136066018,PUT_225_310612_36000,PUT,203106,36000,8695,8695,33780.58,19.8788,0.8282,2261,Nikkei 225 136066218,PUT_225_310612_36250,PUT,203106,36250,8850,8850,33780.58,19.8382,0.8282,2261,Nikkei 225 136066518,PUT_225_310612_36500,PUT,203106,36500,9010,9010,33780.58,19.8105,0.8282,2261,Nikkei 225 136066718,PUT_225_310612_36750,PUT,203106,36750,9165,9165,33780.58,19.762,0.8282,2261,Nikkei 225 136067018,PUT_225_310612_37000,PUT,203106,37000,9330,9330,33780.58,19.7436,0.8282,2261,Nikkei 225 136067218,PUT_225_310612_37250,PUT,203106,37250,9490,9490,33780.58,19.7043,0.8282,2261,Nikkei 225 136067518,PUT_225_310612_37500,PUT,203106,37500,9655,9655,33780.58,19.6783,0.8282,2261,Nikkei 225 186067718,PUT_225_310612_37750,PUT,203106,37750,9820,9820,33780.58,19.6486,0.8282,2261,Nikkei 225 186068018,PUT_225_310612_38000,PUT,203106,38000,9985,9985,33780.58,19.6151,0.8282,2261,Nikkei 225 186068218,PUT_225_310612_38250,PUT,203106,38250,10150,10150,33780.58,19.5779,0.8282,2261,Nikkei 225 186068518,PUT_225_310612_38500,PUT,203106,38500,10325,10325,33780.58,19.5714,0.8282,2261,Nikkei 225 186068718,PUT_225_310612_38750,PUT,203106,38750,10490,10490,33780.58,19.5269,0.8282,2261,Nikkei 225 186069018,PUT_225_310612_39000,PUT,203106,39000,10665,10665,33780.58,19.5133,0.8282,2261,Nikkei 225 186069218,PUT_225_310612_39250,PUT,203106,39250,10835,10835,33780.58,19.4789,0.8282,2261,Nikkei 225 186069518,PUT_225_310612_39500,PUT,203106,39500,11010,11010,33780.58,19.4582,0.8282,2261,Nikkei 225 186069718,PUT_225_310612_39750,PUT,203106,39750,11180,11180,33780.58,19.4167,0.8282,2261,Nikkei 225 186060018,PUT_225_310612_40000,PUT,203106,40000,11360,11360,33780.58,19.4065,0.8282,2261,Nikkei 225 186060218,PUT_225_310612_40250,PUT,203106,40250,11535,11535,33780.58,19.3755,0.8282,2261,Nikkei 225 186060518,PUT_225_310612_40500,PUT,203106,40500,11715,11715,33780.58,19.3587,0.8282,2261,Nikkei 225 186060718,PUT_225_310612_40750,PUT,203106,40750,11890,11890,33780.58,19.3208,0.8282,2261,Nikkei 225 186061018,PUT_225_310612_41000,PUT,203106,41000,12075,12075,33780.58,19.315,0.8282,2261,Nikkei 225 186061218,PUT_225_310612_41250,PUT,203106,41250,12250,12250,33780.58,19.2703,0.8282,2261,Nikkei 225 186061518,PUT_225_310612_41500,PUT,203106,41500,12440,12440,33780.58,19.276,0.8282,2261,Nikkei 225 186061718,PUT_225_310612_41750,PUT,203106,41750,12620,12620,33780.58,19.2426,0.8282,2261,Nikkei 225 186062018,PUT_225_310612_42000,PUT,203106,42000,12805,12805,33780.58,19.224,0.8282,2261,Nikkei 225 186062218,PUT_225_310612_42250,PUT,203106,42250,12990,12990,33780.58,19.2023,0.8282,2261,Nikkei 225 186062518,PUT_225_310612_42500,PUT,203106,42500,13180,13180,33780.58,19.1956,0.8282,2261,Nikkei 225 186062718,PUT_225_310612_42750,PUT,203106,42750,13365,13365,33780.58,19.1676,0.8282,2261,Nikkei 225 186063018,PUT_225_310612_43000,PUT,203106,43000,13555,13555,33780.58,19.1549,0.8282,2261,Nikkei 225 186063218,PUT_225_310612_43250,PUT,203106,43250,13740,13740,33780.58,19.1205,0.8282,2261,Nikkei 225 186063518,PUT_225_310612_43500,PUT,203106,43500,13935,13935,33780.58,19.1204,0.8282,2261,Nikkei 225 186063718,PUT_225_310612_43750,PUT,203106,43750,14120,14120,33780.58,19.0798,0.8282,2261,Nikkei 225 186064018,PUT_225_310612_44000,PUT,203106,44000,14315,14315,33780.58,19.0739,0.8282,2261,Nikkei 225 186064218,PUT_225_310612_44250,PUT,203106,44250,14510,14510,33780.58,19.0651,0.8282,2261,Nikkei 225 186064518,PUT_225_310612_44500,PUT,203106,44500,14705,14705,33780.58,19.0535,0.8282,2261,Nikkei 225 186064718,PUT_225_310612_44750,PUT,203106,44750,14895,14895,33780.58,19.0198,0.8282,2261,Nikkei 225 186065018,PUT_225_310612_45000,PUT,203106,45000,15095,15095,33780.58,19.0218,0.8282,2261,Nikkei 225 186065218,PUT_225_310612_45250,PUT,203106,45250,15290,15290,33780.58,19.0017,0.8282,2261,Nikkei 225 186065518,PUT_225_310612_45500,PUT,203106,45500,15490,15490,33780.58,18.9983,0.8282,2261,Nikkei 225 186065718,PUT_225_310612_45750,PUT,203106,45750,15685,15685,33780.58,18.9726,0.8282,2261,Nikkei 225 186066018,PUT_225_310612_46000,PUT,203106,46000,15885,15885,33780.58,18.9638,0.8282,2261,Nikkei 225 186066218,PUT_225_310612_46250,PUT,203106,46250,16085,16085,33780.58,18.9525,0.8282,2261,Nikkei 225 136128018,PUT_225_311211_18000,PUT,203112,18000,1610,1610,33780.58,25.4126,0.8282,2443,Nikkei 225 136129018,PUT_225_311211_19000,PUT,203112,19000,1685,1685,33780.58,24.0464,0.8282,2443,Nikkei 225 136120018,PUT_225_311211_20000,PUT,203112,20000,1925,1925,33780.58,23.6508,0.8282,2443,Nikkei 225 136121018,PUT_225_311211_21000,PUT,203112,21000,2180,2180,33780.58,23.2457,0.8282,2443,Nikkei 225 136122018,PUT_225_311211_22000,PUT,203112,22000,2460,2460,33780.58,22.8809,0.8282,2443,Nikkei 225 136123018,PUT_225_311211_23000,PUT,203112,23000,2760,2760,33780.58,22.526,0.8282,2443,Nikkei 225 136124018,PUT_225_311211_24000,PUT,203112,24000,3125,3125,33780.58,22.3733,0.8282,2443,Nikkei 225 136125018,PUT_225_311211_25000,PUT,203112,25000,3510,3510,33780.58,22.2081,0.8282,2443,Nikkei 225 136126018,PUT_225_311211_26000,PUT,203112,26000,3885,3885,33780.58,21.915,0.8282,2443,Nikkei 225 136127018,PUT_225_311211_27000,PUT,203112,27000,4285,4285,33780.58,21.6428,0.8282,2443,Nikkei 225 186127518,PUT_225_311211_27500,PUT,203112,27500,4490,4490,33780.58,21.4976,0.8282,2443,Nikkei 225 186127718,PUT_225_311211_27750,PUT,203112,27750,4595,4595,33780.58,21.4274,0.8282,2443,Nikkei 225 186128018,PUT_225_311211_28000,PUT,203112,28000,4705,4705,33780.58,21.3711,0.8282,2443,Nikkei 225 136128218,PUT_225_311211_28250,PUT,203112,28250,4815,4815,33780.58,21.3102,0.8282,2443,Nikkei 225 136128518,PUT_225_311211_28500,PUT,203112,28500,4925,4925,33780.58,21.2447,0.8282,2443,Nikkei 225 136128718,PUT_225_311211_28750,PUT,203112,28750,5040,5040,33780.58,21.1926,0.8282,2443,Nikkei 225 186129018,PUT_225_311211_29000,PUT,203112,29000,5150,5150,33780.58,21.1182,0.8282,2443,Nikkei 225 136129218,PUT_225_311211_29250,PUT,203112,29250,5265,5265,33780.58,21.0572,0.8282,2443,Nikkei 225 136129518,PUT_225_311211_29500,PUT,203112,29500,5385,5385,33780.58,21.0094,0.8282,2443,Nikkei 225 136129718,PUT_225_311211_29750,PUT,203112,29750,5505,5505,33780.58,20.9571,0.8282,2443,Nikkei 225 186120018,PUT_225_311211_30000,PUT,203112,30000,5625,5625,33780.58,20.9004,0.8282,2443,Nikkei 225 136120218,PUT_225_311211_30250,PUT,203112,30250,5745,5745,33780.58,20.8393,0.8282,2443,Nikkei 225 136120518,PUT_225_311211_30500,PUT,203112,30500,5870,5870,33780.58,20.7912,0.8282,2443,Nikkei 225 136120718,PUT_225_311211_30750,PUT,203112,30750,5995,5995,33780.58,20.7388,0.8282,2443,Nikkei 225 186121018,PUT_225_311211_31000,PUT,203112,31000,6120,6120,33780.58,20.6821,0.8282,2443,Nikkei 225 136121218,PUT_225_311211_31250,PUT,203112,31250,6250,6250,33780.58,20.6382,0.8282,2443,Nikkei 225 136121518,PUT_225_311211_31500,PUT,203112,31500,6375,6375,33780.58,20.5731,0.8282,2443,Nikkei 225 136121718,PUT_225_311211_31750,PUT,203112,31750,6510,6510,33780.58,20.5377,0.8282,2443,Nikkei 225 186122018,PUT_225_311211_32000,PUT,203112,32000,6645,6645,33780.58,20.498,0.8282,2443,Nikkei 225 136122218,PUT_225_311211_32250,PUT,203112,32250,6780,6780,33780.58,20.4542,0.8282,2443,Nikkei 225 136122518,PUT_225_311211_32500,PUT,203112,32500,6915,6915,33780.58,20.4062,0.8282,2443,Nikkei 225 136122718,PUT_225_311211_32750,PUT,203112,32750,7055,7055,33780.58,20.3709,0.8282,2443,Nikkei 225 186123018,PUT_225_311211_33000,PUT,203112,33000,7190,7190,33780.58,20.3148,0.8282,2443,Nikkei 225 136123218,PUT_225_311211_33250,PUT,203112,33250,7330,7330,33780.58,20.2714,0.8282,2443,Nikkei 225 136123518,PUT_225_311211_33500,PUT,203112,33500,7470,7470,33780.58,20.224,0.8282,2443,Nikkei 225 136123718,PUT_225_311211_33750,PUT,203112,33750,7615,7615,33780.58,20.1892,0.8282,2443,Nikkei 225 186124018,PUT_225_311211_34000,PUT,203112,34000,7760,7760,33780.58,20.1504,0.8282,2443,Nikkei 225 136124218,PUT_225_311211_34250,PUT,203112,34250,7900,7900,33780.58,20.0913,0.8282,2443,Nikkei 225 136124518,PUT_225_311211_34500,PUT,203112,34500,8055,8055,33780.58,20.0777,0.8282,2443,Nikkei 225 136124718,PUT_225_311211_34750,PUT,203112,34750,8200,8200,33780.58,20.0274,0.8282,2443,Nikkei 225 186125018,PUT_225_311211_35000,PUT,203112,35000,8350,8350,33780.58,19.9897,0.8282,2443,Nikkei 225 136125218,PUT_225_311211_35250,PUT,203112,35250,8505,8505,33780.58,19.9646,0.8282,2443,Nikkei 225 136125518,PUT_225_311211_35500,PUT,203112,35500,8655,8655,33780.58,19.9194,0.8282,2443,Nikkei 225 136125718,PUT_225_311211_35750,PUT,203112,35750,8805,8805,33780.58,19.8705,0.8282,2443,Nikkei 225 186126018,PUT_225_311211_36000,PUT,203112,36000,8965,8965,33780.58,19.8507,0.8282,2443,Nikkei 225 136126218,PUT_225_311211_36250,PUT,203112,36250,9125,9125,33780.58,19.8273,0.8282,2443,Nikkei 225 136126518,PUT_225_311211_36500,PUT,203112,36500,9280,9280,33780.58,19.7839,0.8282,2443,Nikkei 225 136126718,PUT_225_311211_36750,PUT,203112,36750,9435,9435,33780.58,19.7368,0.8282,2443,Nikkei 225 186127018,PUT_225_311211_37000,PUT,203112,37000,9600,9600,33780.58,19.7191,0.8282,2443,Nikkei 225 136127218,PUT_225_311211_37250,PUT,203112,37250,9760,9760,33780.58,19.6814,0.8282,2443,Nikkei 225 136127518,PUT_225_311211_37500,PUT,203112,37500,9925,9925,33780.58,19.6566,0.8282,2443,Nikkei 225 136127718,PUT_225_311211_37750,PUT,203112,37750,10090,10090,33780.58,19.6285,0.8282,2443,Nikkei 225 136248018,PUT_225_311211_38000,PUT,203112,38000,10255,10255,33780.58,19.5969,0.8282,2443,Nikkei 225 186128218,PUT_225_311211_38250,PUT,203112,38250,10420,10420,33780.58,19.5618,0.8282,2443,Nikkei 225 186128518,PUT_225_311211_38500,PUT,203112,38500,10590,10590,33780.58,19.54,0.8282,2443,Nikkei 225 186128718,PUT_225_311211_38750,PUT,203112,38750,10760,10760,33780.58,19.5149,0.8282,2443,Nikkei 225 136249018,PUT_225_311211_39000,PUT,203112,39000,10930,10930,33780.58,19.4865,0.8282,2443,Nikkei 225 186129218,PUT_225_311211_39250,PUT,203112,39250,11095,11095,33780.58,19.4379,0.8282,2443,Nikkei 225 186129518,PUT_225_311211_39500,PUT,203112,39500,11275,11275,33780.58,19.4365,0.8282,2443,Nikkei 225 186129718,PUT_225_311211_39750,PUT,203112,39750,11445,11445,33780.58,19.3982,0.8282,2443,Nikkei 225 136240018,PUT_225_311211_40000,PUT,203112,40000,11620,11620,33780.58,19.3736,0.8282,2443,Nikkei 225 186120218,PUT_225_311211_40250,PUT,203112,40250,11800,11800,33780.58,19.3627,0.8282,2443,Nikkei 225 186120518,PUT_225_311211_40500,PUT,203112,40500,11975,11975,33780.58,19.3318,0.8282,2443,Nikkei 225 186120718,PUT_225_311211_40750,PUT,203112,40750,12150,12150,33780.58,19.2977,0.8282,2443,Nikkei 225 136241018,PUT_225_311211_41000,PUT,203112,41000,12335,12335,33780.58,19.2947,0.8282,2443,Nikkei 225 186121218,PUT_225_311211_41250,PUT,203112,41250,12515,12515,33780.58,19.2716,0.8282,2443,Nikkei 225 186121518,PUT_225_311211_41500,PUT,203112,41500,12695,12695,33780.58,19.2455,0.8282,2443,Nikkei 225 186121718,PUT_225_311211_41750,PUT,203112,41750,12875,12875,33780.58,19.2163,0.8282,2443,Nikkei 225 136242018,PUT_225_311211_42000,PUT,203112,42000,13060,13060,33780.58,19.2015,0.8282,2443,Nikkei 225 186122218,PUT_225_311211_42250,PUT,203112,42250,13245,13245,33780.58,19.1838,0.8282,2443,Nikkei 225 186122518,PUT_225_311211_42500,PUT,203112,42500,13425,13425,33780.58,19.1456,0.8282,2443,Nikkei 225 186122718,PUT_225_311211_42750,PUT,203112,42750,13615,13615,33780.58,19.1398,0.8282,2443,Nikkei 225 136243018,PUT_225_311211_43000,PUT,203112,43000,13800,13800,33780.58,19.1134,0.8282,2443,Nikkei 225 186123218,PUT_225_311211_43250,PUT,203112,43250,13990,13990,33780.58,19.102,0.8282,2443,Nikkei 225 186123518,PUT_225_311211_43500,PUT,203112,43500,14180,14180,33780.58,19.0879,0.8282,2443,Nikkei 225 186123718,PUT_225_311211_43750,PUT,203112,43750,14365,14365,33780.58,19.0529,0.8282,2443,Nikkei 225 136244018,PUT_225_311211_44000,PUT,203112,44000,14555,14555,33780.58,19.0332,0.8282,2443,Nikkei 225 186124218,PUT_225_311211_44250,PUT,203112,44250,14750,14750,33780.58,19.029,0.8282,2443,Nikkei 225 186124518,PUT_225_311211_44500,PUT,203112,44500,14940,14940,33780.58,19.0038,0.8282,2443,Nikkei 225 186124718,PUT_225_311211_44750,PUT,203112,44750,15135,15135,33780.58,18.9944,0.8282,2443,Nikkei 225 136245018,PUT_225_311211_45000,PUT,203112,45000,15325,15325,33780.58,18.9637,0.8282,2443,Nikkei 225 186125218,PUT_225_311211_45250,PUT,203112,45250,15525,15525,33780.58,18.9677,0.8282,2443,Nikkei 225 186125518,PUT_225_311211_45500,PUT,203112,45500,15720,15720,33780.58,18.9505,0.8282,2443,Nikkei 225 186125718,PUT_225_311211_45750,PUT,203112,45750,15915,15915,33780.58,18.9307,0.8282,2443,Nikkei 225 136246018,PUT_225_311211_46000,PUT,203112,46000,16110,16110,33780.58,18.9083,0.8282,2443,Nikkei 225 186126218,PUT_225_311211_46250,PUT,203112,46250,16310,16310,33780.58,18.9025,0.8282,2443,Nikkei 225 136247018,PUT_225_311211_47000,PUT,203112,47000,16910,16910,33780.58,18.8705,0.8282,2443,Nikkei 225 186248018,PUT_225_311211_48000,PUT,203112,48000,17715,17715,33780.58,18.814,0.8282,2443,Nikkei 225 137064018,PUT_225_320610_24000,PUT,203206,24000,3220,3220,33780.58,21.8449,0.8282,2625,Nikkei 225 137065018,PUT_225_320610_25000,PUT,203206,25000,3585,3585,33780.58,21.5829,0.8282,2625,Nikkei 225 137066018,PUT_225_320610_26000,PUT,203206,26000,4015,4015,33780.58,21.4928,0.8282,2625,Nikkei 225 137067018,PUT_225_320610_27000,PUT,203206,27000,4470,4470,33780.58,21.4092,0.8282,2625,Nikkei 225 187067518,PUT_225_320610_27500,PUT,203206,27500,4685,4685,33780.58,21.2913,0.8282,2625,Nikkei 225 187067718,PUT_225_320610_27750,PUT,203206,27750,4795,4795,33780.58,21.2347,0.8282,2625,Nikkei 225 137068018,PUT_225_320610_28000,PUT,203206,28000,4905,4905,33780.58,21.1736,0.8282,2625,Nikkei 225 187068218,PUT_225_320610_28250,PUT,203206,28250,5020,5020,33780.58,21.126,0.8282,2625,Nikkei 225 187068518,PUT_225_320610_28500,PUT,203206,28500,5130,5130,33780.58,21.0563,0.8282,2625,Nikkei 225 187068718,PUT_225_320610_28750,PUT,203206,28750,5250,5250,33780.58,21.0174,0.8282,2625,Nikkei 225 137069018,PUT_225_320610_29000,PUT,203206,29000,5365,5365,33780.58,20.9566,0.8282,2625,Nikkei 225 187069218,PUT_225_320610_29250,PUT,203206,29250,5485,5485,33780.58,20.909,0.8282,2625,Nikkei 225 187069518,PUT_225_320610_29500,PUT,203206,29500,5605,5605,33780.58,20.8571,0.8282,2625,Nikkei 225 187069718,PUT_225_320610_29750,PUT,203206,29750,5725,5725,33780.58,20.801,0.8282,2625,Nikkei 225 137060018,PUT_225_320610_30000,PUT,203206,30000,5850,5850,33780.58,20.7578,0.8282,2625,Nikkei 225 187060218,PUT_225_320610_30250,PUT,203206,30250,5975,5975,33780.58,20.7103,0.8282,2625,Nikkei 225 187060518,PUT_225_320610_30500,PUT,203206,30500,6100,6100,33780.58,20.6588,0.8282,2625,Nikkei 225 187060718,PUT_225_320610_30750,PUT,203206,30750,6230,6230,33780.58,20.6199,0.8282,2625,Nikkei 225 137061018,PUT_225_320610_31000,PUT,203206,31000,6355,6355,33780.58,20.5603,0.8282,2625,Nikkei 225 187061218,PUT_225_320610_31250,PUT,203206,31250,6485,6485,33780.58,20.5134,0.8282,2625,Nikkei 225 187061518,PUT_225_320610_31500,PUT,203206,31500,6620,6620,33780.58,20.479,0.8282,2625,Nikkei 225 187061718,PUT_225_320610_31750,PUT,203206,31750,6755,6755,33780.58,20.4406,0.8282,2625,Nikkei 225 137062018,PUT_225_320610_32000,PUT,203206,32000,6890,6890,33780.58,20.3982,0.8282,2625,Nikkei 225 187062218,PUT_225_320610_32250,PUT,203206,32250,7025,7025,33780.58,20.352,0.8282,2625,Nikkei 225 187062518,PUT_225_320610_32500,PUT,203206,32500,7160,7160,33780.58,20.3019,0.8282,2625,Nikkei 225 187062718,PUT_225_320610_32750,PUT,203206,32750,7300,7300,33780.58,20.2644,0.8282,2625,Nikkei 225 137063018,PUT_225_320610_33000,PUT,203206,33000,7440,7440,33780.58,20.223,0.8282,2625,Nikkei 225 187063218,PUT_225_320610_33250,PUT,203206,33250,7585,7585,33780.58,20.194,0.8282,2625,Nikkei 225 187063518,PUT_225_320610_33500,PUT,203206,33500,7730,7730,33780.58,20.1612,0.8282,2625,Nikkei 225 187063718,PUT_225_320610_33750,PUT,203206,33750,7875,7875,33780.58,20.1247,0.8282,2625,Nikkei 225 187064018,PUT_225_320610_34000,PUT,203206,34000,8020,8020,33780.58,20.0846,0.8282,2625,Nikkei 225 137064218,PUT_225_320610_34250,PUT,203206,34250,8165,8165,33780.58,20.0408,0.8282,2625,Nikkei 225 137064518,PUT_225_320610_34500,PUT,203206,34500,8315,8315,33780.58,20.0095,0.8282,2625,Nikkei 225 137064718,PUT_225_320610_34750,PUT,203206,34750,8465,8465,33780.58,19.9746,0.8282,2625,Nikkei 225 187065018,PUT_225_320610_35000,PUT,203206,35000,8615,8615,33780.58,19.9362,0.8282,2625,Nikkei 225 137065218,PUT_225_320610_35250,PUT,203206,35250,8765,8765,33780.58,19.8942,0.8282,2625,Nikkei 225 137065518,PUT_225_320610_35500,PUT,203206,35500,8925,8925,33780.58,19.8808,0.8282,2625,Nikkei 225 137065718,PUT_225_320610_35750,PUT,203206,35750,9080,9080,33780.58,19.8479,0.8282,2625,Nikkei 225 187066018,PUT_225_320610_36000,PUT,203206,36000,9235,9235,33780.58,19.8116,0.8282,2625,Nikkei 225 137066218,PUT_225_320610_36250,PUT,203206,36250,9390,9390,33780.58,19.7718,0.8282,2625,Nikkei 225 137066518,PUT_225_320610_36500,PUT,203206,36500,9550,9550,33780.58,19.7448,0.8282,2625,Nikkei 225 137066718,PUT_225_320610_36750,PUT,203206,36750,9705,9705,33780.58,19.6983,0.8282,2625,Nikkei 225 187067018,PUT_225_320610_37000,PUT,203206,37000,9870,9870,33780.58,19.6806,0.8282,2625,Nikkei 225 137067218,PUT_225_320610_37250,PUT,203206,37250,10030,10030,33780.58,19.6436,0.8282,2625,Nikkei 225 137067518,PUT_225_320610_37500,PUT,203206,37500,10195,10195,33780.58,19.6194,0.8282,2625,Nikkei 225 137067718,PUT_225_320610_37750,PUT,203206,37750,10360,10360,33780.58,19.5919,0.8282,2625,Nikkei 225 187068018,PUT_225_320610_38000,PUT,203206,38000,10525,10525,33780.58,19.5613,0.8282,2625,Nikkei 225 137068218,PUT_225_320610_38250,PUT,203206,38250,10695,10695,33780.58,19.5437,0.8282,2625,Nikkei 225 137068518,PUT_225_320610_38500,PUT,203206,38500,10860,10860,33780.58,19.5067,0.8282,2625,Nikkei 225 137068718,PUT_225_320610_38750,PUT,203206,38750,11030,11030,33780.58,19.4829,0.8282,2625,Nikkei 225 187069018,PUT_225_320610_39000,PUT,203206,39000,11200,11200,33780.58,19.4559,0.8282,2625,Nikkei 225 137069218,PUT_225_320610_39250,PUT,203206,39250,11370,11370,33780.58,19.4259,0.8282,2625,Nikkei 225 137069518,PUT_225_320610_39500,PUT,203206,39500,11540,11540,33780.58,19.3928,0.8282,2625,Nikkei 225 137069718,PUT_225_320610_39750,PUT,203206,39750,11715,11715,33780.58,19.3731,0.8282,2625,Nikkei 225 187060018,PUT_225_320610_40000,PUT,203206,40000,11895,11895,33780.58,19.3669,0.8282,2625,Nikkei 225 137060218,PUT_225_320610_40250,PUT,203206,40250,12065,12065,33780.58,19.3248,0.8282,2625,Nikkei 225 137060518,PUT_225_320610_40500,PUT,203206,40500,12245,12245,33780.58,19.3128,0.8282,2625,Nikkei 225 137060718,PUT_225_320610_40750,PUT,203206,40750,12420,12420,33780.58,19.2813,0.8282,2625,Nikkei 225 187061018,PUT_225_320610_41000,PUT,203206,41000,12600,12600,33780.58,19.2636,0.8282,2625,Nikkei 225 137061218,PUT_225_320610_41250,PUT,203206,41250,12775,12775,33780.58,19.2263,0.8282,2625,Nikkei 225 137061518,PUT_225_320610_41500,PUT,203206,41500,12955,12955,33780.58,19.2029,0.8282,2625,Nikkei 225 137061718,PUT_225_320610_41750,PUT,203206,41750,13135,13135,33780.58,19.1767,0.8282,2625,Nikkei 225 187062018,PUT_225_320610_42000,PUT,203206,42000,13320,13320,33780.58,19.1646,0.8282,2625,Nikkei 225 137062218,PUT_225_320610_42250,PUT,203206,42250,13505,13505,33780.58,19.1498,0.8282,2625,Nikkei 225 137062518,PUT_225_320610_42500,PUT,203206,42500,13690,13690,33780.58,19.1323,0.8282,2625,Nikkei 225 137062718,PUT_225_320610_42750,PUT,203206,42750,13875,13875,33780.58,19.1122,0.8282,2625,Nikkei 225 187063018,PUT_225_320610_43000,PUT,203206,43000,14060,14060,33780.58,19.0894,0.8282,2625,Nikkei 225 137063218,PUT_225_320610_43250,PUT,203206,43250,14245,14245,33780.58,19.0639,0.8282,2625,Nikkei 225 137063518,PUT_225_320610_43500,PUT,203206,43500,14430,14430,33780.58,19.0357,0.8282,2625,Nikkei 225 137063718,PUT_225_320610_43750,PUT,203206,43750,14620,14620,33780.58,19.0224,0.8282,2625,Nikkei 225 137184018,PUT_225_320610_44000,PUT,203206,44000,14810,14810,33780.58,19.0065,0.8282,2625,Nikkei 225 187064218,PUT_225_320610_44250,PUT,203206,44250,15000,15000,33780.58,18.988,0.8282,2625,Nikkei 225 187064518,PUT_225_320610_44500,PUT,203206,44500,15190,15190,33780.58,18.967,0.8282,2625,Nikkei 225 187064718,PUT_225_320610_44750,PUT,203206,44750,15385,15385,33780.58,18.9614,0.8282,2625,Nikkei 225 137185018,PUT_225_320610_45000,PUT,203206,45000,15575,15575,33780.58,18.9354,0.8282,2625,Nikkei 225 187065218,PUT_225_320610_45250,PUT,203206,45250,15765,15765,33780.58,18.9068,0.8282,2625,Nikkei 225 187065518,PUT_225_320610_45500,PUT,203206,45500,15960,15960,33780.58,18.8939,0.8282,2625,Nikkei 225 187065718,PUT_225_320610_45750,PUT,203206,45750,16155,16155,33780.58,18.8786,0.8282,2625,Nikkei 225 137186018,PUT_225_320610_46000,PUT,203206,46000,16350,16350,33780.58,18.8608,0.8282,2625,Nikkei 225 187066218,PUT_225_320610_46250,PUT,203206,46250,16545,16545,33780.58,18.8407,0.8282,2625,Nikkei 225 137187018,PUT_225_320610_47000,PUT,203206,47000,17140,17140,33780.58,18.8036,0.8282,2625,Nikkei 225 137188018,PUT_225_320610_48000,PUT,203206,48000,17935,17935,33780.58,18.7284,0.8282,2625,Nikkei 225 137189018,PUT_225_320610_49000,PUT,203206,49000,18740,18740,33780.58,18.6558,0.8282,2625,Nikkei 225 137180018,PUT_225_320610_50000,PUT,203206,50000,19560,19560,33780.58,18.6087,0.8282,2625,Nikkei 225 137181018,PUT_225_320610_51000,PUT,203206,51000,20380,20380,33780.58,18.5279,0.8282,2625,Nikkei 225 137182018,PUT_225_320610_52000,PUT,203206,52000,21215,21215,33780.58,18.4781,0.8282,2625,Nikkei 225 137183018,PUT_225_320610_53000,PUT,203206,53000,22045,22045,33780.58,18.3732,0.8282,2625,Nikkei 225 187184018,PUT_225_320610_54000,PUT,203206,54000,22895,22895,33780.58,18.3276,0.8282,2625,Nikkei 225 137125018,PUT_225_321209_25000,PUT,203212,25000,3710,3710,33780.58,21.2533,0.8282,2807,Nikkei 225 137126018,PUT_225_321209_26000,PUT,203212,26000,4115,4115,33780.58,21.0514,0.8282,2807,Nikkei 225 137127018,PUT_225_321209_27000,PUT,203212,27000,4570,4570,33780.58,20.9551,0.8282,2807,Nikkei 225 137128018,PUT_225_321209_28000,PUT,203212,28000,5055,5055,33780.58,20.8865,0.8282,2807,Nikkei 225 137129018,PUT_225_321209_29000,PUT,203212,29000,5555,5555,33780.58,20.7949,0.8282,2807,Nikkei 225 137120018,PUT_225_321209_30000,PUT,203212,30000,6050,6050,33780.58,20.6183,0.8282,2807,Nikkei 225 187120718,PUT_225_321209_30750,PUT,203212,30750,6440,6440,33780.58,20.506,0.8282,2807,Nikkei 225 137121018,PUT_225_321209_31000,PUT,203212,31000,6570,6570,33780.58,20.4608,0.8282,2807,Nikkei 225 187121218,PUT_225_321209_31250,PUT,203212,31250,6700,6700,33780.58,20.4118,0.8282,2807,Nikkei 225 187121518,PUT_225_321209_31500,PUT,203212,31500,6835,6835,33780.58,20.3753,0.8282,2807,Nikkei 225 187121718,PUT_225_321209_31750,PUT,203212,31750,6975,6975,33780.58,20.3511,0.8282,2807,Nikkei 225 137122018,PUT_225_321209_32000,PUT,203212,32000,7110,7110,33780.58,20.307,0.8282,2807,Nikkei 225 187122218,PUT_225_321209_32250,PUT,203212,32250,7250,7250,33780.58,20.2753,0.8282,2807,Nikkei 225 187122518,PUT_225_321209_32500,PUT,203212,32500,7390,7390,33780.58,20.2399,0.8282,2807,Nikkei 225 187122718,PUT_225_321209_32750,PUT,203212,32750,7530,7530,33780.58,20.201,0.8282,2807,Nikkei 225 137123018,PUT_225_321209_33000,PUT,203212,33000,7670,7670,33780.58,20.1584,0.8282,2807,Nikkei 225 187123218,PUT_225_321209_33250,PUT,203212,33250,7810,7810,33780.58,20.1124,0.8282,2807,Nikkei 225 187123518,PUT_225_321209_33500,PUT,203212,33500,7955,7955,33780.58,20.0786,0.8282,2807,Nikkei 225 187123718,PUT_225_321209_33750,PUT,203212,33750,8100,8100,33780.58,20.0414,0.8282,2807,Nikkei 225 137124018,PUT_225_321209_34000,PUT,203212,34000,8250,8250,33780.58,20.0164,0.8282,2807,Nikkei 225 187124218,PUT_225_321209_34250,PUT,203212,34250,8400,8400,33780.58,19.988,0.8282,2807,Nikkei 225 137124518,PUT_225_321209_34500,PUT,203212,34500,8550,8550,33780.58,19.9562,0.8282,2807,Nikkei 225 137124718,PUT_225_321209_34750,PUT,203212,34750,8700,8700,33780.58,19.9211,0.8282,2807,Nikkei 225 187125018,PUT_225_321209_35000,PUT,203212,35000,8855,8855,33780.58,19.8983,0.8282,2807,Nikkei 225 137125218,PUT_225_321209_35250,PUT,203212,35250,9015,9015,33780.58,19.8878,0.8282,2807,Nikkei 225 137125518,PUT_225_321209_35500,PUT,203212,35500,9170,9170,33780.58,19.8584,0.8282,2807,Nikkei 225 137125718,PUT_225_321209_35750,PUT,203212,35750,9325,9325,33780.58,19.8257,0.8282,2807,Nikkei 225 187126018,PUT_225_321209_36000,PUT,203212,36000,9480,9480,33780.58,19.7899,0.8282,2807,Nikkei 225 137126218,PUT_225_321209_36250,PUT,203212,36250,9640,9640,33780.58,19.7665,0.8282,2807,Nikkei 225 137126518,PUT_225_321209_36500,PUT,203212,36500,9800,9800,33780.58,19.74,0.8282,2807,Nikkei 225 137126718,PUT_225_321209_36750,PUT,203212,36750,9965,9965,33780.58,19.726,0.8282,2807,Nikkei 225 187127018,PUT_225_321209_37000,PUT,203212,37000,10130,10130,33780.58,19.709,0.8282,2807,Nikkei 225 137127218,PUT_225_321209_37250,PUT,203212,37250,10290,10290,33780.58,19.6732,0.8282,2807,Nikkei 225 137127518,PUT_225_321209_37500,PUT,203212,37500,10455,10455,33780.58,19.6501,0.8282,2807,Nikkei 225 137127718,PUT_225_321209_37750,PUT,203212,37750,10625,10625,33780.58,19.6397,0.8282,2807,Nikkei 225 187128018,PUT_225_321209_38000,PUT,203212,38000,10790,10790,33780.58,19.6106,0.8282,2807,Nikkei 225 137128218,PUT_225_321209_38250,PUT,203212,38250,10960,10960,33780.58,19.5944,0.8282,2807,Nikkei 225 137128518,PUT_225_321209_38500,PUT,203212,38500,11125,11125,33780.58,19.5594,0.8282,2807,Nikkei 225 137128718,PUT_225_321209_38750,PUT,203212,38750,11295,11295,33780.58,19.5374,0.8282,2807,Nikkei 225 187129018,PUT_225_321209_39000,PUT,203212,39000,11460,11460,33780.58,19.4966,0.8282,2807,Nikkei 225 137129218,PUT_225_321209_39250,PUT,203212,39250,11635,11635,33780.58,19.4847,0.8282,2807,Nikkei 225 137129518,PUT_225_321209_39500,PUT,203212,39500,11805,11805,33780.58,19.4541,0.8282,2807,Nikkei 225 137129718,PUT_225_321209_39750,PUT,203212,39750,11980,11980,33780.58,19.4366,0.8282,2807,Nikkei 225 187120018,PUT_225_321209_40000,PUT,203212,40000,12155,12155,33780.58,19.4164,0.8282,2807,Nikkei 225 137120218,PUT_225_321209_40250,PUT,203212,40250,12330,12330,33780.58,19.3935,0.8282,2807,Nikkei 225 137120518,PUT_225_321209_40500,PUT,203212,40500,12505,12505,33780.58,19.3679,0.8282,2807,Nikkei 225 137120718,PUT_225_321209_40750,PUT,203212,40750,12680,12680,33780.58,19.3395,0.8282,2807,Nikkei 225 187121018,PUT_225_321209_41000,PUT,203212,41000,12860,12860,33780.58,19.3246,0.8282,2807,Nikkei 225 137121218,PUT_225_321209_41250,PUT,203212,41250,13040,13040,33780.58,19.3071,0.8282,2807,Nikkei 225 137121518,PUT_225_321209_41500,PUT,203212,41500,13220,13220,33780.58,19.2871,0.8282,2807,Nikkei 225 137121718,PUT_225_321209_41750,PUT,203212,41750,13400,13400,33780.58,19.2644,0.8282,2807,Nikkei 225 187122018,PUT_225_321209_42000,PUT,203212,42000,13575,13575,33780.58,19.2227,0.8282,2807,Nikkei 225 137122218,PUT_225_321209_42250,PUT,203212,42250,13755,13755,33780.58,19.1948,0.8282,2807,Nikkei 225 137122518,PUT_225_321209_42500,PUT,203212,42500,13940,13940,33780.58,19.1809,0.8282,2807,Nikkei 225 137122718,PUT_225_321209_42750,PUT,203212,42750,14120,14120,33780.58,19.1478,0.8282,2807,Nikkei 225 187123018,PUT_225_321209_43000,PUT,203212,43000,14305,14305,33780.58,19.1289,0.8282,2807,Nikkei 225 137123218,PUT_225_321209_43250,PUT,203212,43250,14490,14490,33780.58,19.1075,0.8282,2807,Nikkei 225 137123518,PUT_225_321209_43500,PUT,203212,43500,14675,14675,33780.58,19.0836,0.8282,2807,Nikkei 225 137123718,PUT_225_321209_43750,PUT,203212,43750,14860,14860,33780.58,19.0573,0.8282,2807,Nikkei 225 187124018,PUT_225_321209_44000,PUT,203212,44000,15050,15050,33780.58,19.0455,0.8282,2807,Nikkei 225 137124218,PUT_225_321209_44250,PUT,203212,44250,15235,15235,33780.58,19.0142,0.8282,2807,Nikkei 225 137245018,PUT_225_321209_45000,PUT,203212,45000,15800,15800,33780.58,18.9402,0.8282,2807,Nikkei 225 137246018,PUT_225_321209_46000,PUT,203212,46000,16565,16565,33780.58,18.8492,0.8282,2807,Nikkei 225 137247018,PUT_225_321209_47000,PUT,203212,47000,17340,17340,33780.58,18.757,0.8282,2807,Nikkei 225 137248018,PUT_225_321209_48000,PUT,203212,48000,18125,18125,33780.58,18.6655,0.8282,2807,Nikkei 225 137249018,PUT_225_321209_49000,PUT,203212,49000,18930,18930,33780.58,18.6149,0.8282,2807,Nikkei 225 137240018,PUT_225_321209_50000,PUT,203212,50000,19740,19740,33780.58,18.5514,0.8282,2807,Nikkei 225 137241018,PUT_225_321209_51000,PUT,203212,51000,20555,20555,33780.58,18.4757,0.8282,2807,Nikkei 225 137242018,PUT_225_321209_52000,PUT,203212,52000,21375,21375,33780.58,18.3884,0.8282,2807,Nikkei 225 137243018,PUT_225_321209_53000,PUT,203212,53000,22210,22210,33780.58,18.3338,0.8282,2807,Nikkei 225 137244018,PUT_225_321209_54000,PUT,203212,54000,23040,23040,33780.58,18.2268,0.8282,2807,Nikkei 225 187245018,PUT_225_321209_55000,PUT,203212,55000,23885,23885,33780.58,18.1571,0.8282,2807,Nikkei 225 190151726,CAL_225M_250410_31750,CAL,20250411,31750,2140,2140,33780.58,38.6225,0.4955,7,Nikkei 225 190151826,CAL_225M_250410_31875,CAL,20250411,31875,2045,2045,33780.58,39.8893,0.4955,7,Nikkei 225 190152026,CAL_225M_250410_32000,CAL,20250411,32000,1930,1930,33780.58,38.9728,0.4955,7,Nikkei 225 190152126,CAL_225M_250410_32125,CAL,20250411,32125,1830,1830,33780.58,39.256,0.4955,7,Nikkei 225 190152226,CAL_225M_250410_32250,CAL,20250411,32250,1715,1715,33780.58,38.1158,0.4955,7,Nikkei 225 190152326,CAL_225M_250410_32375,CAL,20250411,32375,1625,1625,33780.58,38.8034,0.4955,7,Nikkei 225 190152526,CAL_225M_250410_32500,CAL,20250411,32500,1520,1520,33780.58,38.1552,0.4955,7,Nikkei 225 190152626,CAL_225M_250410_32625,CAL,20250411,32625,1420,1420,33780.58,37.7181,0.4955,7,Nikkei 225 190152726,CAL_225M_250410_32750,CAL,20250411,32750,1305,1305,33780.58,36.142,0.4955,7,Nikkei 225 190152826,CAL_225M_250410_32875,CAL,20250411,32875,1210,1210,33780.58,35.7585,0.4955,7,Nikkei 225 190153026,CAL_225M_250410_33000,CAL,20250411,33000,1120,1120,33780.58,35.5077,0.4955,7,Nikkei 225 140153126,CAL_225M_250410_33125,CAL,20250411,33125,1075,1075,33780.58,37.701,0.4955,7,Nikkei 225 140153226,CAL_225M_250410_33250,CAL,20250411,33250,990,990,33780.58,37.3012,0.4955,7,Nikkei 225 140153326,CAL_225M_250410_33375,CAL,20250411,33375,915,915,33780.58,37.2814,0.4955,7,Nikkei 225 140153526,CAL_225M_250410_33500,CAL,20250411,33500,820,820,33780.58,35.9778,0.4955,7,Nikkei 225 140153626,CAL_225M_250410_33625,CAL,20250411,33625,765,765,33780.58,36.6695,0.4955,7,Nikkei 225 140153726,CAL_225M_250410_33750,CAL,20250411,33750,690,690,33780.58,36.081,0.4955,7,Nikkei 225 140153826,CAL_225M_250410_33875,CAL,20250411,33875,625,625,33780.58,35.8346,0.4955,7,Nikkei 225 140154026,CAL_225M_250410_34000,CAL,20250411,34000,565,565,33780.58,35.6574,0.4955,7,Nikkei 225 140154126,CAL_225M_250410_34125,CAL,20250411,34125,510,505,33780.58,35.55,0.4955,7,Nikkei 225 140154226,CAL_225M_250410_34250,CAL,20250411,34250,470,470,33780.58,36.0695,0.4955,7,Nikkei 225 140154326,CAL_225M_250410_34375,CAL,20250411,34375,405,405,33780.58,34.9986,0.4955,7,Nikkei 225 140154526,CAL_225M_250410_34500,CAL,20250411,34500,365,365,33780.58,35.1251,0.4955,7,Nikkei 225 140154626,CAL_225M_250410_34625,CAL,20250411,34625,315,315,33780.58,34.4548,0.4955,7,Nikkei 225 140154726,CAL_225M_250410_34750,CAL,20250411,34750,270,270,33780.58,33.8389,0.4955,7,Nikkei 225 140154826,CAL_225M_250410_34875,CAL,20250411,34875,250,250,33780.58,34.6113,0.4955,7,Nikkei 225 140155026,CAL_225M_250410_35000,CAL,20250411,35000,210,210,33780.58,33.8671,0.4955,7,Nikkei 225 140155126,CAL_225M_250410_35125,CAL,20250411,35125,175,175,33780.58,33.1893,0.4955,7,Nikkei 225 140155226,CAL_225M_250410_35250,CAL,20250411,35250,160,160,33780.58,33.8058,0.4955,7,Nikkei 225 140155326,CAL_225M_250410_35375,CAL,20250411,35375,130,130,33780.58,33.0153,0.4955,7,Nikkei 225 140155526,CAL_225M_250410_35500,CAL,20250411,35500,120,120,33780.58,33.7442,0.4955,7,Nikkei 225 140155626,CAL_225M_250410_35625,CAL,20250411,35625,100,100,33780.58,33.3825,0.4955,7,Nikkei 225 140155726,CAL_225M_250410_35750,CAL,20250411,35750,87,87,33780.58,33.5115,0.4955,7,Nikkei 225 140155826,CAL_225M_250410_35875,CAL,20250411,35875,75,75,33780.58,33.5768,0.4955,7,Nikkei 225 140156026,CAL_225M_250410_36000,CAL,20250411,36000,65,65,33780.58,33.7114,0.4955,7,Nikkei 225 140156126,CAL_225M_250410_36125,CAL,20250411,36125,55,55,33780.58,33.6683,0.4955,7,Nikkei 225 140156226,CAL_225M_250410_36250,CAL,20250411,36250,39,39,33780.58,32.3793,0.4955,7,Nikkei 225 140156326,CAL_225M_250410_36375,CAL,20250411,36375,41,41,33780.58,33.9656,0.4955,7,Nikkei 225 140156526,CAL_225M_250410_36500,CAL,20250411,36500,34,34,33780.58,33.8522,0.4955,7,Nikkei 225 140156626,CAL_225M_250410_36625,CAL,20250411,36625,30,30,33780.58,34.1798,0.4955,7,Nikkei 225 140156726,CAL_225M_250410_36750,CAL,20250411,36750,26,26,33780.58,34.3885,0.4955,7,Nikkei 225 140156826,CAL_225M_250410_36875,CAL,20250411,36875,21,21,33780.58,34.1744,0.4955,7,Nikkei 225 140157026,CAL_225M_250410_37000,CAL,20250411,37000,19,19,33780.58,34.6538,0.4955,7,Nikkei 225 140157126,CAL_225M_250410_37125,CAL,20250411,37125,17,17,33780.58,35.0576,0.4955,7,Nikkei 225 140157226,CAL_225M_250410_37250,CAL,20250411,37250,14,14,33780.58,34.9942,0.4955,7,Nikkei 225 140157326,CAL_225M_250410_37375,CAL,20250411,37375,13,13,33780.58,35.5899,0.4955,7,Nikkei 225 140157526,CAL_225M_250410_37500,CAL,20250411,37500,10,10,33780.58,35.1924,0.4955,7,Nikkei 225 140157626,CAL_225M_250410_37625,CAL,20250411,37625,9,9,33780.58,35.612,0.4955,7,Nikkei 225 140157726,CAL_225M_250410_37750,CAL,20250411,37750,8,8,33780.58,35.9622,0.4955,7,Nikkei 225 140157826,CAL_225M_250410_37875,CAL,20250411,37875,7,7,33780.58,36.2309,0.4955,7,Nikkei 225 140158026,CAL_225M_250410_38000,CAL,20250411,38000,6,6,33780.58,36.4012,0.4955,7,Nikkei 225 140158126,CAL_225M_250410_38125,CAL,20250411,38125,5,5,33780.58,36.4475,0.4955,7,Nikkei 225 140158226,CAL_225M_250410_38250,CAL,20250411,38250,5,5,33780.58,37.3057,0.4955,7,Nikkei 225 140158326,CAL_225M_250410_38375,CAL,20250411,38375,4,3,33780.58,36.1169,0.4955,7,Nikkei 225 140158526,CAL_225M_250410_38500,CAL,20250411,38500,4,4,33780.58,37.7521,0.4955,7,Nikkei 225 140158626,CAL_225M_250410_38625,CAL,20250411,38625,3,3,33780.58,37.5873,0.4955,7,Nikkei 225 140158726,CAL_225M_250410_38750,CAL,20250411,38750,2,2,33780.58,36.4633,0.4955,7,Nikkei 225 140158826,CAL_225M_250410_38875,CAL,20250411,38875,2,2,33780.58,37.5478,0.4955,7,Nikkei 225 140159026,CAL_225M_250410_39000,CAL,20250411,39000,2,2,33780.58,37.5408,0.4955,7,Nikkei 225 140159126,CAL_225M_250410_39125,CAL,20250411,39125,2,2,33780.58,39.0726,0.4955,7,Nikkei 225 140159226,CAL_225M_250410_39250,CAL,20250411,39250,2,2,33780.58,39.642,0.4955,7,Nikkei 225 140159326,CAL_225M_250410_39375,CAL,20250411,39375,2,2,33780.58,40.5813,0.4955,7,Nikkei 225 140159526,CAL_225M_250410_39500,CAL,20250411,39500,2,2,33780.58,40.4873,0.4955,7,Nikkei 225 140159626,CAL_225M_250410_39625,CAL,20250411,39625,2,2,33780.58,42.0745,0.4955,7,Nikkei 225 140159726,CAL_225M_250410_39750,CAL,20250411,39750,1,1,33780.58,40.1059,0.4955,7,Nikkei 225 140159826,CAL_225M_250410_39875,CAL,20250411,39875,1,1,33780.58,40.5625,0.4955,7,Nikkei 225 140150026,CAL_225M_250410_40000,CAL,20250411,40000,1,1,33780.58,41.5,0.4955,7,Nikkei 225 140150126,CAL_225M_250410_40125,CAL,20250411,40125,1,1,33780.58,42.1921,0.4955,7,Nikkei 225 140150226,CAL_225M_250410_40250,CAL,20250411,40250,1,1,33780.58,42.8808,0.4955,7,Nikkei 225 140150326,CAL_225M_250410_40375,CAL,20250411,40375,1,1,33780.58,43.5664,0.4955,7,Nikkei 225 140150526,CAL_225M_250410_40500,CAL,20250411,40500,1,1,33780.58,44.2488,0.4955,7,Nikkei 225 140150626,CAL_225M_250410_40625,CAL,20250411,40625,1,1,33780.58,44.9281,0.4955,7,Nikkei 225 140150726,CAL_225M_250410_40750,CAL,20250411,40750,1,1,33780.58,45.6043,0.4955,7,Nikkei 225 140150826,CAL_225M_250410_40875,CAL,20250411,40875,1,1,33780.58,46.2775,0.4955,7,Nikkei 225 140151026,CAL_225M_250410_41000,CAL,20250411,41000,1,1,33780.58,46.9476,0.4955,7,Nikkei 225 140151126,CAL_225M_250410_41125,CAL,20250411,41125,1,1,33780.58,47.6148,0.4955,7,Nikkei 225 140151226,CAL_225M_250410_41250,CAL,20250411,41250,1,1,33780.58,48.279,0.4955,7,Nikkei 225 140151326,CAL_225M_250410_41375,CAL,20250411,41375,1,1,33780.58,48.9403,0.4955,7,Nikkei 225 140151526,CAL_225M_250410_41500,CAL,20250411,41500,1,1,33780.58,49.5988,0.4955,7,Nikkei 225 140151626,CAL_225M_250410_41625,CAL,20250411,41625,1,1,33780.58,50.2544,0.4955,7,Nikkei 225 140151726,CAL_225M_250410_41750,CAL,20250411,41750,1,1,33780.58,50.9072,0.4955,7,Nikkei 225 140151826,CAL_225M_250410_41875,CAL,20250411,41875,1,1,33780.58,51.5573,0.4955,7,Nikkei 225 140152026,CAL_225M_250410_42000,CAL,20250411,42000,1,1,33780.58,52.2046,0.4955,7,Nikkei 225 140152126,CAL_225M_250410_42125,CAL,20250411,42125,1,1,33780.58,52.8492,0.4955,7,Nikkei 225 140152226,CAL_225M_250410_42250,CAL,20250411,42250,1,1,33780.58,53.4911,0.4955,7,Nikkei 225 140152326,CAL_225M_250410_42375,CAL,20250411,42375,1,1,33780.58,54.1304,0.4955,7,Nikkei 225 140152526,CAL_225M_250410_42500,CAL,20250411,42500,1,1,33780.58,54.767,0.4955,7,Nikkei 225 140152626,CAL_225M_250410_42625,CAL,20250411,42625,1,1,33780.58,55.195,0.4955,7,Nikkei 225 140152726,CAL_225M_250410_42750,CAL,20250411,42750,1,1,33780.58,55.195,0.4955,7,Nikkei 225 140152826,CAL_225M_250410_42875,CAL,20250411,42875,1,1,33780.58,55.195,0.4955,7,Nikkei 225 140153026,CAL_225M_250410_43000,CAL,20250411,43000,1,1,33780.58,55.195,0.4955,7,Nikkei 225 140161726,CAL_225M_250417_31750,CAL,20250418,31750,2300,2300,33780.58,37.3564,0.4955,14,Nikkei 225 140161826,CAL_225M_250417_31875,CAL,20250418,31875,2195,2195,33780.58,36.9802,0.4955,14,Nikkei 225 140162026,CAL_225M_250417_32000,CAL,20250418,32000,2090,2090,33780.58,36.5303,0.4955,14,Nikkei 225 140162126,CAL_225M_250417_32125,CAL,20250418,32125,1990,1990,33780.58,36.2604,0.4955,14,Nikkei 225 140162226,CAL_225M_250417_32250,CAL,20250418,32250,1895,1895,33780.58,36.147,0.4955,14,Nikkei 225 140162326,CAL_225M_250417_32375,CAL,20250418,32375,1795,1795,33780.58,35.7041,0.4955,14,Nikkei 225 140162526,CAL_225M_250417_32500,CAL,20250418,32500,1700,1700,33780.58,35.4105,0.4955,14,Nikkei 225 140162626,CAL_225M_250417_32625,CAL,20250418,32625,1610,1610,33780.58,35.2486,0.4955,14,Nikkei 225 140162726,CAL_225M_250417_32750,CAL,20250418,32750,1520,1520,33780.58,34.9904,0.4955,14,Nikkei 225 140162826,CAL_225M_250417_32875,CAL,20250418,32875,1430,1430,33780.58,34.6396,0.4955,14,Nikkei 225 140163026,CAL_225M_250417_33000,CAL,20250418,33000,1345,1345,33780.58,34.4026,0.4955,14,Nikkei 225 140163126,CAL_225M_250417_33125,CAL,20250418,33125,1260,1260,33780.58,34.0687,0.4955,14,Nikkei 225 140163226,CAL_225M_250417_33250,CAL,20250418,33250,1175,1175,33780.58,33.6397,0.4955,14,Nikkei 225 140163326,CAL_225M_250417_33375,CAL,20250418,33375,1100,1100,33780.58,33.5038,0.4955,14,Nikkei 225 140163526,CAL_225M_250417_33500,CAL,20250418,33500,1025,1025,33780.58,33.2633,0.4955,14,Nikkei 225 140163626,CAL_225M_250417_33625,CAL,20250418,33625,950,950,33780.58,32.919,0.4955,14,Nikkei 225 140163726,CAL_225M_250417_33750,CAL,20250418,33750,885,885,33780.58,32.8492,0.4955,14,Nikkei 225 140163826,CAL_225M_250417_33875,CAL,20250418,33875,800,800,33780.58,31.9133,0.4955,14,Nikkei 225 140164026,CAL_225M_250417_34000,CAL,20250418,34000,740,740,33780.58,31.8145,0.4955,14,Nikkei 225 140164126,CAL_225M_250417_34125,CAL,20250418,34125,675,675,33780.58,31.4122,0.4955,14,Nikkei 225 140164226,CAL_225M_250417_34250,CAL,20250418,34250,620,620,33780.58,31.2771,0.4955,14,Nikkei 225 140164326,CAL_225M_250417_34375,CAL,20250418,34375,565,565,33780.58,31.0262,0.4955,14,Nikkei 225 140164526,CAL_225M_250417_34500,CAL,20250418,34500,515,515,33780.58,30.8535,0.4955,14,Nikkei 225 140164626,CAL_225M_250417_34625,CAL,20250418,34625,465,465,33780.58,30.5607,0.4955,14,Nikkei 225 140164726,CAL_225M_250417_34750,CAL,20250418,34750,565,565,33780.58,36.2992,0.4955,14,Nikkei 225 140164826,CAL_225M_250417_34875,CAL,20250418,34875,380,380,33780.58,30.2252,0.4955,14,Nikkei 225 140165026,CAL_225M_250417_35000,CAL,20250418,35000,340,340,33780.58,29.9791,0.4955,14,Nikkei 225 140165126,CAL_225M_250417_35125,CAL,20250418,35125,300,300,33780.58,29.599,0.4955,14,Nikkei 225 140165226,CAL_225M_250417_35250,CAL,20250418,35250,270,270,33780.58,29.5554,0.4955,14,Nikkei 225 140165326,CAL_225M_250417_35375,CAL,20250418,35375,240,240,33780.58,29.3916,0.4955,14,Nikkei 225 140165526,CAL_225M_250417_35500,CAL,20250418,35500,215,215,33780.58,29.3623,0.4955,14,Nikkei 225 140165626,CAL_225M_250417_35625,CAL,20250418,35625,185,185,33780.58,28.9291,0.4955,14,Nikkei 225 140165726,CAL_225M_250417_35750,CAL,20250418,35750,165,165,33780.58,28.9296,0.4955,14,Nikkei 225 140165826,CAL_225M_250417_35875,CAL,20250418,35875,145,145,33780.58,28.8127,0.4955,14,Nikkei 225 140166026,CAL_225M_250417_36000,CAL,20250418,36000,125,125,33780.58,28.5609,0.4955,14,Nikkei 225 140166126,CAL_225M_250417_36125,CAL,20250418,36125,110,110,33780.58,28.5273,0.4955,14,Nikkei 225 140166226,CAL_225M_250417_36250,CAL,20250418,36250,94,94,33780.58,28.2881,0.4955,14,Nikkei 225 140166326,CAL_225M_250417_36375,CAL,20250418,36375,83,83,33780.58,28.332,0.4955,14,Nikkei 225 140166526,CAL_225M_250417_36500,CAL,20250418,36500,71,71,33780.58,28.1685,0.4955,14,Nikkei 225 140166626,CAL_225M_250417_36625,CAL,20250418,36625,62,62,33780.58,28.1732,0.4955,14,Nikkei 225 140166726,CAL_225M_250417_36750,CAL,20250418,36750,54,54,33780.58,28.1767,0.4955,14,Nikkei 225 140166826,CAL_225M_250417_36875,CAL,20250418,36875,46,46,33780.58,28.0627,0.4955,14,Nikkei 225 140167026,CAL_225M_250417_37000,CAL,20250418,37000,40,40,33780.58,28.0898,0.4955,14,Nikkei 225 140167126,CAL_225M_250417_37125,CAL,20250418,37125,35,35,33780.58,28.1621,0.4955,14,Nikkei 225 140167226,CAL_225M_250417_37250,CAL,20250418,37250,30,30,33780.58,28.1338,0.4955,14,Nikkei 225 140167326,CAL_225M_250417_37375,CAL,20250418,37375,26,26,33780.58,28.1753,0.4955,14,Nikkei 225 140167526,CAL_225M_250417_37500,CAL,20250418,37500,23,23,33780.58,28.324,0.4955,14,Nikkei 225 140167626,CAL_225M_250417_37625,CAL,20250418,37625,20,20,33780.58,28.3933,0.4955,14,Nikkei 225 140167726,CAL_225M_250417_37750,CAL,20250418,37750,17,17,33780.58,28.3661,0.4955,14,Nikkei 225 140167826,CAL_225M_250417_37875,CAL,20250418,37875,15,15,33780.58,28.5127,0.4955,14,Nikkei 225 140168026,CAL_225M_250417_38000,CAL,20250418,38000,15,15,33780.58,29.2014,0.4955,14,Nikkei 225 140168126,CAL_225M_250417_38125,CAL,20250418,38125,15,15,33780.58,29.8854,0.4955,14,Nikkei 225 140168226,CAL_225M_250417_38250,CAL,20250418,38250,13,13,33780.58,29.926,0.4955,14,Nikkei 225 140168326,CAL_225M_250417_38375,CAL,20250418,38375,12,12,33780.58,30.2411,0.4955,14,Nikkei 225 140168526,CAL_225M_250417_38500,CAL,20250418,38500,11,11,33780.58,30.514,0.4955,14,Nikkei 225 140168626,CAL_225M_250417_38625,CAL,20250418,38625,9,9,33780.58,30.3273,0.4955,14,Nikkei 225 140168726,CAL_225M_250417_38750,CAL,20250418,38750,8,8,33780.58,30.4806,0.4955,14,Nikkei 225 140168826,CAL_225M_250417_38875,CAL,20250418,38875,8,8,33780.58,30.928,0.4955,14,Nikkei 225 140169026,CAL_225M_250417_39000,CAL,20250418,39000,7,7,33780.58,31.066,0.4955,14,Nikkei 225 140169126,CAL_225M_250417_39125,CAL,20250418,39125,6,6,33780.58,31.1812,0.4955,14,Nikkei 225 140169226,CAL_225M_250417_39250,CAL,20250418,39250,5,5,33780.58,31.0889,0.4955,14,Nikkei 225 140169326,CAL_225M_250417_39375,CAL,20250418,39375,5,5,33780.58,31.48,0.4955,14,Nikkei 225 140169526,CAL_225M_250417_39500,CAL,20250418,39500,4,4,33780.58,31.4285,0.4955,14,Nikkei 225 140169626,CAL_225M_250417_39625,CAL,20250418,39625,4,4,33780.58,31.756,0.4955,14,Nikkei 225 140169726,CAL_225M_250417_39750,CAL,20250418,39750,4,3,33780.58,31.894,0.4955,14,Nikkei 225 140169826,CAL_225M_250417_39875,CAL,20250418,39875,3,3,33780.58,32.032,0.4955,14,Nikkei 225 140160026,CAL_225M_250417_40000,CAL,20250418,40000,3,3,33780.58,32.17,0.4955,14,Nikkei 225 140160126,CAL_225M_250417_40125,CAL,20250418,40125,3,2,33780.58,32.308,0.4955,14,Nikkei 225 140160226,CAL_225M_250417_40250,CAL,20250418,40250,2,2,33780.58,32.3293,0.4955,14,Nikkei 225 140160326,CAL_225M_250417_40375,CAL,20250418,40375,2,2,33780.58,32.584,0.4955,14,Nikkei 225 140160526,CAL_225M_250417_40500,CAL,20250418,40500,2,2,33780.58,32.722,0.4955,14,Nikkei 225 140160626,CAL_225M_250417_40625,CAL,20250418,40625,2,1,33780.58,32.8495,0.4955,14,Nikkei 225 140160726,CAL_225M_250417_40750,CAL,20250418,40750,2,1,33780.58,32.8495,0.4955,14,Nikkei 225 140160826,CAL_225M_250417_40875,CAL,20250418,40875,1,1,33780.58,32.7084,0.4955,14,Nikkei 225 140161026,CAL_225M_250417_41000,CAL,20250418,41000,1,1,33780.58,32.8495,0.4955,14,Nikkei 225 140171726,CAL_225M_250424_31750,CAL,20250425,31750,2415,2415,33780.58,35.3495,0.6064,21,Nikkei 225 140171826,CAL_225M_250424_31875,CAL,20250425,31875,2310,2310,33780.58,34.8841,0.6064,21,Nikkei 225 140172026,CAL_225M_250424_32000,CAL,20250425,32000,2215,2215,33780.58,34.7676,0.6064,21,Nikkei 225 140172126,CAL_225M_250424_32125,CAL,20250425,32125,2110,2110,33780.58,34.2009,0.6064,21,Nikkei 225 140172226,CAL_225M_250424_32250,CAL,20250425,32250,2005,2005,33780.58,33.5902,0.6064,21,Nikkei 225 140172326,CAL_225M_250424_32375,CAL,20250425,32375,1895,1895,33780.58,32.7521,0.6064,21,Nikkei 225 140172526,CAL_225M_250424_32500,CAL,20250425,32500,1795,1795,33780.58,32.2364,0.6064,21,Nikkei 225 140172626,CAL_225M_250424_32625,CAL,20250425,32625,1705,1705,33780.58,32.0182,0.6064,21,Nikkei 225 140172726,CAL_225M_250424_32750,CAL,20250425,32750,1625,1625,33780.58,32.0743,0.6064,21,Nikkei 225 140172826,CAL_225M_250424_32875,CAL,20250425,32875,1535,1535,33780.58,31.7158,0.6064,21,Nikkei 225 140173026,CAL_225M_250424_33000,CAL,20250425,33000,1445,1445,33780.58,31.293,0.6064,21,Nikkei 225 140173126,CAL_225M_250424_33125,CAL,20250425,33125,1375,1375,33780.58,31.4541,0.6064,21,Nikkei 225 140173226,CAL_225M_250424_33250,CAL,20250425,33250,1275,1275,33780.58,30.5741,0.6064,21,Nikkei 225 140173326,CAL_225M_250424_33375,CAL,20250425,33375,1200,1200,33780.58,30.4269,0.6064,21,Nikkei 225 140173526,CAL_225M_250424_33500,CAL,20250425,33500,1135,1135,33780.58,30.5164,0.6064,21,Nikkei 225 140173626,CAL_225M_250424_33625,CAL,20250425,33625,1060,1060,33780.58,30.2147,0.6064,21,Nikkei 225 140173726,CAL_225M_250424_33750,CAL,20250425,33750,1005,1005,33780.58,30.4566,0.6064,21,Nikkei 225 140173826,CAL_225M_250424_33875,CAL,20250425,33875,920,920,33780.58,29.691,0.6064,21,Nikkei 225 140174026,CAL_225M_250424_34000,CAL,20250425,34000,860,860,33780.58,29.6202,0.6064,21,Nikkei 225 140174126,CAL_225M_250424_34125,CAL,20250425,34125,790,790,33780.58,29.1583,0.6064,21,Nikkei 225 140174226,CAL_225M_250424_34250,CAL,20250425,34250,740,740,33780.58,29.2371,0.6064,21,Nikkei 225 140174326,CAL_225M_250424_34375,CAL,20250425,34375,680,680,33780.58,28.921,0.6064,21,Nikkei 225 140174526,CAL_225M_250424_34500,CAL,20250425,34500,625,625,33780.58,28.6775,0.6064,21,Nikkei 225 140174626,CAL_225M_250424_34625,CAL,20250425,34625,575,575,33780.58,28.5088,0.6064,21,Nikkei 225 140174726,CAL_225M_250424_34750,CAL,20250425,34750,525,525,33780.58,28.2532,0.6064,21,Nikkei 225 140174826,CAL_225M_250424_34875,CAL,20250425,34875,475,475,33780.58,27.9052,0.6064,21,Nikkei 225 140175026,CAL_225M_250424_35000,CAL,20250425,35000,410,410,33780.58,26.9297,0.6064,21,Nikkei 225 140175126,CAL_225M_250424_35125,CAL,20250425,35125,370,370,33780.58,26.7161,0.6064,21,Nikkei 225 140175226,CAL_225M_250424_35250,CAL,20250425,35250,330,330,33780.58,26.4022,0.6064,21,Nikkei 225 140175326,CAL_225M_250424_35375,CAL,20250425,35375,295,295,33780.58,26.1745,0.6064,21,Nikkei 225 140175526,CAL_225M_250424_35500,CAL,20250425,35500,265,265,33780.58,26.0466,0.6064,21,Nikkei 225 140175626,CAL_225M_250424_35625,CAL,20250425,35625,235,235,33780.58,25.82,0.6064,21,Nikkei 225 140175726,CAL_225M_250424_35750,CAL,20250425,35750,210,210,33780.58,25.7109,0.6064,21,Nikkei 225 140175826,CAL_225M_250424_35875,CAL,20250425,35875,185,185,33780.58,25.5024,0.6064,21,Nikkei 225 140176026,CAL_225M_250424_36000,CAL,20250425,36000,185,185,33780.58,26.4438,0.6064,21,Nikkei 225 140176126,CAL_225M_250424_36125,CAL,20250425,36125,140,140,33780.58,25.0009,0.6064,21,Nikkei 225 140176226,CAL_225M_250424_36250,CAL,20250425,36250,125,125,33780.58,25.0055,0.6064,21,Nikkei 225 140176326,CAL_225M_250424_36375,CAL,20250425,36375,105,105,33780.58,24.6002,0.6064,21,Nikkei 225 140176526,CAL_225M_250424_36500,CAL,20250425,36500,92,92,33780.58,24.5272,0.6064,21,Nikkei 225 140176626,CAL_225M_250424_36625,CAL,20250425,36625,83,83,33780.58,24.655,0.6064,21,Nikkei 225 140176726,CAL_225M_250424_36750,CAL,20250425,36750,75,75,33780.58,24.795,0.6064,21,Nikkei 225 140176826,CAL_225M_250424_36875,CAL,20250425,36875,68,68,33780.58,24.9561,0.6064,21,Nikkei 225 140177026,CAL_225M_250424_37000,CAL,20250425,37000,61,61,33780.58,25.0568,0.6064,21,Nikkei 225 140177126,CAL_225M_250424_37125,CAL,20250425,37125,55,55,33780.58,25.1886,0.6064,21,Nikkei 225 140177226,CAL_225M_250424_37250,CAL,20250425,37250,49,49,33780.58,25.2585,0.6064,21,Nikkei 225 140177326,CAL_225M_250424_37375,CAL,20250425,37375,44,44,33780.58,25.3732,0.6064,21,Nikkei 225 140177526,CAL_225M_250424_37500,CAL,20250425,37500,40,40,33780.58,25.5508,0.6064,21,Nikkei 225 140177626,CAL_225M_250424_37625,CAL,20250425,37625,36,36,33780.58,25.6778,0.6064,21,Nikkei 225 140177726,CAL_225M_250424_37750,CAL,20250425,37750,32,32,33780.58,25.7471,0.6064,21,Nikkei 225 140177826,CAL_225M_250424_37875,CAL,20250425,37875,29,29,33780.58,25.9081,0.6064,21,Nikkei 225 140178026,CAL_225M_250424_38000,CAL,20250425,38000,26,26,33780.58,26.0198,0.6064,21,Nikkei 225 140178126,CAL_225M_250424_38125,CAL,20250425,38125,23,23,33780.58,26.0745,0.6064,21,Nikkei 225 140178226,CAL_225M_250424_38250,CAL,20250425,38250,21,21,33780.58,26.2659,0.6064,21,Nikkei 225 140178326,CAL_225M_250424_38375,CAL,20250425,38375,19,19,33780.58,26.4168,0.6064,21,Nikkei 225 140178526,CAL_225M_250424_38500,CAL,20250425,38500,17,17,33780.58,26.5213,0.6064,21,Nikkei 225 140178626,CAL_225M_250424_38625,CAL,20250425,38625,15,15,33780.58,26.5718,0.6064,21,Nikkei 225 140178726,CAL_225M_250424_38750,CAL,20250425,38750,14,14,33780.58,26.8415,0.6064,21,Nikkei 225 140178826,CAL_225M_250424_38875,CAL,20250425,38875,12,12,33780.58,26.7835,0.6064,21,Nikkei 225 140179026,CAL_225M_250424_39000,CAL,20250425,39000,11,11,33780.58,26.9799,0.6064,21,Nikkei 225 140179126,CAL_225M_250424_39125,CAL,20250425,39125,10,10,33780.58,27.143,0.6064,21,Nikkei 225 140179226,CAL_225M_250424_39250,CAL,20250425,39250,9,9,33780.58,27.2684,0.6064,21,Nikkei 225 140179326,CAL_225M_250424_39375,CAL,20250425,39375,8,8,33780.58,27.3498,0.6064,21,Nikkei 225 140179526,CAL_225M_250424_39500,CAL,20250425,39500,7,7,33780.58,27.3789,0.6064,21,Nikkei 225 140179626,CAL_225M_250424_39625,CAL,20250425,39625,7,7,33780.58,27.7332,0.6064,21,Nikkei 225 140179726,CAL_225M_250424_39750,CAL,20250425,39750,6,6,33780.58,27.8144,0.6064,21,Nikkei 225 140179826,CAL_225M_250424_39875,CAL,20250425,39875,6,5,33780.58,27.9562,0.6064,21,Nikkei 225 140170026,CAL_225M_250424_40000,CAL,20250425,40000,5,5,33780.58,28.0677,0.6064,21,Nikkei 225 140170126,CAL_225M_250424_40125,CAL,20250425,40125,5,4,33780.58,28.1792,0.6064,21,Nikkei 225 140170226,CAL_225M_250424_40250,CAL,20250425,40250,4,4,33780.58,28.2907,0.6064,21,Nikkei 225 140170326,CAL_225M_250424_40375,CAL,20250425,40375,4,4,33780.58,28.4022,0.6064,21,Nikkei 225 140170526,CAL_225M_250424_40500,CAL,20250425,40500,3,3,33780.58,28.3417,0.6064,21,Nikkei 225 140170626,CAL_225M_250424_40625,CAL,20250425,40625,3,3,33780.58,28.6252,0.6064,21,Nikkei 225 140170726,CAL_225M_250424_40750,CAL,20250425,40750,3,3,33780.58,28.7367,0.6064,21,Nikkei 225 140170826,CAL_225M_250424_40875,CAL,20250425,40875,3,2,33780.58,28.8482,0.6064,21,Nikkei 225 140171026,CAL_225M_250424_41000,CAL,20250425,41000,2,2,33780.58,28.8508,0.6064,21,Nikkei 225 140181726,CAL_225M_250501_31750,CAL,20250502,31750,2535,2535,33780.58,34.7322,0.6064,28,Nikkei 225 140181826,CAL_225M_250501_31875,CAL,20250502,31875,2435,2435,33780.58,34.3948,0.6064,28,Nikkei 225 140182026,CAL_225M_250501_32000,CAL,20250502,32000,2340,2340,33780.58,34.1802,0.6064,28,Nikkei 225 140182126,CAL_225M_250501_32125,CAL,20250502,32125,2240,2240,33780.58,33.7598,0.6064,28,Nikkei 225 140182226,CAL_225M_250501_32250,CAL,20250502,32250,2140,2140,33780.58,33.3008,0.6064,28,Nikkei 225 140182326,CAL_225M_250501_32375,CAL,20250502,32375,2050,2050,33780.58,33.1096,0.6064,28,Nikkei 225 140182526,CAL_225M_250501_32500,CAL,20250502,32500,1955,1955,33780.58,32.7187,0.6064,28,Nikkei 225 140182626,CAL_225M_250501_32625,CAL,20250502,32625,1870,1870,33780.58,32.5794,0.6064,28,Nikkei 225 140182726,CAL_225M_250501_32750,CAL,20250502,32750,1780,1780,33780.58,32.2425,0.6064,28,Nikkei 225 140182826,CAL_225M_250501_32875,CAL,20250502,32875,1695,1695,33780.58,32.0011,0.6064,28,Nikkei 225 140183026,CAL_225M_250501_33000,CAL,20250502,33000,1615,1615,33780.58,31.8495,0.6064,28,Nikkei 225 140183126,CAL_225M_250501_33125,CAL,20250502,33125,1535,1535,33780.58,31.6439,0.6064,28,Nikkei 225 140183226,CAL_225M_250501_33250,CAL,20250502,33250,1455,1455,33780.58,31.385,0.6064,28,Nikkei 225 140183326,CAL_225M_250501_33375,CAL,20250502,33375,1380,1380,33780.58,31.2093,0.6064,28,Nikkei 225 140183526,CAL_225M_250501_33500,CAL,20250502,33500,1300,1300,33780.58,30.8429,0.6064,28,Nikkei 225 140183626,CAL_225M_250501_33625,CAL,20250502,33625,1220,1220,33780.58,30.4225,0.6064,28,Nikkei 225 140183726,CAL_225M_250501_33750,CAL,20250502,33750,1150,1150,33780.58,30.2152,0.6064,28,Nikkei 225 140183826,CAL_225M_250501_33875,CAL,20250502,33875,1080,1080,33780.58,29.95,0.6064,28,Nikkei 225 140184026,CAL_225M_250501_34000,CAL,20250502,34000,1010,1010,33780.58,29.6259,0.6064,28,Nikkei 225 140184126,CAL_225M_250501_34125,CAL,20250502,34125,945,945,33780.58,29.3755,0.6064,28,Nikkei 225 140184226,CAL_225M_250501_34250,CAL,20250502,34250,880,880,33780.58,29.0635,0.6064,28,Nikkei 225 140184326,CAL_225M_250501_34375,CAL,20250502,34375,825,825,33780.58,28.9596,0.6064,28,Nikkei 225 140184526,CAL_225M_250501_34500,CAL,20250502,34500,765,765,33780.58,28.6568,0.6064,28,Nikkei 225 140184626,CAL_225M_250501_34625,CAL,20250502,34625,695,695,33780.58,28.0092,0.6064,28,Nikkei 225 140184726,CAL_225M_250501_34750,CAL,20250502,34750,630,630,33780.58,27.423,0.6064,28,Nikkei 225 140184826,CAL_225M_250501_34875,CAL,20250502,34875,580,580,33780.58,27.1863,0.6064,28,Nikkei 225 140185026,CAL_225M_250501_35000,CAL,20250502,35000,535,535,33780.58,27.0246,0.6064,28,Nikkei 225 140185126,CAL_225M_250501_35125,CAL,20250502,35125,490,490,33780.58,26.7929,0.6064,28,Nikkei 225 140185226,CAL_225M_250501_35250,CAL,20250502,35250,450,450,33780.58,26.641,0.6064,28,Nikkei 225 140185326,CAL_225M_250501_35375,CAL,20250502,35375,410,410,33780.58,26.4173,0.6064,28,Nikkei 225 140185526,CAL_225M_250501_35500,CAL,20250502,35500,370,370,33780.58,26.116,0.6064,28,Nikkei 225 140185626,CAL_225M_250501_35625,CAL,20250502,35625,340,340,33780.58,26.0711,0.6064,28,Nikkei 225 140185726,CAL_225M_250501_35750,CAL,20250502,35750,305,305,33780.58,25.7818,0.6064,28,Nikkei 225 140185826,CAL_225M_250501_35875,CAL,20250502,35875,280,280,33780.58,25.7744,0.6064,28,Nikkei 225 140186026,CAL_225M_250501_36000,CAL,20250502,36000,250,250,33780.58,25.5092,0.6064,28,Nikkei 225 140186126,CAL_225M_250501_36125,CAL,20250502,36125,225,225,33780.58,25.3571,0.6064,28,Nikkei 225 140186226,CAL_225M_250501_36250,CAL,20250502,36250,200,200,33780.58,25.1248,0.6064,28,Nikkei 225 140186326,CAL_225M_250501_36375,CAL,20250502,36375,180,180,33780.58,25.0287,0.6064,28,Nikkei 225 140186526,CAL_225M_250501_36500,CAL,20250502,36500,160,160,33780.58,24.8565,0.6064,28,Nikkei 225 140186626,CAL_225M_250501_36625,CAL,20250502,36625,145,145,33780.58,24.8535,0.6064,28,Nikkei 225 140186726,CAL_225M_250501_36750,CAL,20250502,36750,135,135,33780.58,25.0539,0.6064,28,Nikkei 225 140186826,CAL_225M_250501_36875,CAL,20250502,36875,125,125,33780.58,25.2129,0.6064,28,Nikkei 225 140187026,CAL_225M_250501_37000,CAL,20250502,37000,115,115,33780.58,25.3274,0.6064,28,Nikkei 225 140187126,CAL_225M_250501_37125,CAL,20250502,37125,105,105,33780.58,25.3936,0.6064,28,Nikkei 225 140187226,CAL_225M_250501_37250,CAL,20250502,37250,96,96,33780.58,25.4725,0.6064,28,Nikkei 225 140187326,CAL_225M_250501_37375,CAL,20250502,37375,88,88,33780.58,25.5707,0.6064,28,Nikkei 225 140187526,CAL_225M_250501_37500,CAL,20250502,37500,81,81,33780.58,25.6953,0.6064,28,Nikkei 225 140187626,CAL_225M_250501_37625,CAL,20250502,37625,75,75,33780.58,25.8548,0.6064,28,Nikkei 225 140187726,CAL_225M_250501_37750,CAL,20250502,37750,69,69,33780.58,25.976,0.6064,28,Nikkei 225 140187826,CAL_225M_250501_37875,CAL,20250502,37875,63,63,33780.58,26.0551,0.6064,28,Nikkei 225 140188026,CAL_225M_250501_38000,CAL,20250502,38000,58,58,33780.58,26.181,0.6064,28,Nikkei 225 140188126,CAL_225M_250501_38125,CAL,20250502,38125,54,54,33780.58,26.3663,0.6064,28,Nikkei 225 140188226,CAL_225M_250501_38250,CAL,20250502,38250,50,50,33780.58,26.5199,0.6064,28,Nikkei 225 140188326,CAL_225M_250501_38375,CAL,20250502,38375,46,46,33780.58,26.6391,0.6064,28,Nikkei 225 140188526,CAL_225M_250501_38500,CAL,20250502,38500,42,42,33780.58,26.7202,0.6064,28,Nikkei 225 140188626,CAL_225M_250501_38625,CAL,20250502,38625,39,39,33780.58,26.8847,0.6064,28,Nikkei 225 140188726,CAL_225M_250501_38750,CAL,20250502,38750,36,36,33780.58,27.0184,0.6064,28,Nikkei 225 140188826,CAL_225M_250501_38875,CAL,20250502,38875,33,33,33780.58,27.1184,0.6064,28,Nikkei 225 140189026,CAL_225M_250501_39000,CAL,20250502,39000,30,30,33780.58,27.1804,0.6064,28,Nikkei 225 140189126,CAL_225M_250501_39125,CAL,20250502,39125,28,28,33780.58,27.3623,0.6064,28,Nikkei 225 140189226,CAL_225M_250501_39250,CAL,20250502,39250,26,26,33780.58,27.5187,0.6064,28,Nikkei 225 140189326,CAL_225M_250501_39375,CAL,20250502,39375,24,24,33780.58,27.6471,0.6064,28,Nikkei 225 140189526,CAL_225M_250501_39500,CAL,20250502,39500,22,22,33780.58,27.7444,0.6064,28,Nikkei 225 140189626,CAL_225M_250501_39625,CAL,20250502,39625,21,21,33780.58,28.0128,0.6064,28,Nikkei 225 140189726,CAL_225M_250501_39750,CAL,20250502,39750,19,19,33780.58,28.0522,0.6064,28,Nikkei 225 140189826,CAL_225M_250501_39875,CAL,20250502,39875,17,17,33780.58,28.0486,0.6064,28,Nikkei 225 140180026,CAL_225M_250501_40000,CAL,20250502,40000,15,15,33780.58,27.9943,0.6064,28,Nikkei 225 140180126,CAL_225M_250501_40125,CAL,20250502,40125,13,13,33780.58,27.8787,0.6064,28,Nikkei 225 140180226,CAL_225M_250501_40250,CAL,20250502,40250,12,12,33780.58,28.0065,0.6064,28,Nikkei 225 140180326,CAL_225M_250501_40375,CAL,20250502,40375,11,11,33780.58,28.0925,0.6064,28,Nikkei 225 140180526,CAL_225M_250501_40500,CAL,20250502,40500,10,10,33780.58,28.0925,0.6064,28,Nikkei 225 140180626,CAL_225M_250501_40625,CAL,20250502,40625,9,9,33780.58,28.0925,0.6064,28,Nikkei 225 140180726,CAL_225M_250501_40750,CAL,20250502,40750,8,8,33780.58,28.0925,0.6064,28,Nikkei 225 190191726,CAL_225M_250508_31750,CAL,20250509,31750,2655,2655,33780.58,34.5775,0.6064,35,Nikkei 225 190191826,CAL_225M_250508_31875,CAL,20250509,31875,2560,2560,33780.58,34.3456,0.6064,35,Nikkei 225 190192026,CAL_225M_250508_32000,CAL,20250509,32000,2480,2480,33780.58,34.5001,0.6064,35,Nikkei 225 190192126,CAL_225M_250508_32125,CAL,20250509,32125,2365,2365,33780.58,33.6357,0.6064,35,Nikkei 225 190192226,CAL_225M_250508_32250,CAL,20250509,32250,2275,2275,33780.58,33.4363,0.6064,35,Nikkei 225 190192326,CAL_225M_250508_32375,CAL,20250509,32375,2180,2180,33780.58,33.0642,0.6064,35,Nikkei 225 190192526,CAL_225M_250508_32500,CAL,20250509,32500,2090,2090,33780.58,32.7899,0.6064,35,Nikkei 225 140192626,CAL_225M_250508_32625,CAL,20250509,32625,2020,2015,33780.58,32.8702,0.6064,35,Nikkei 225 140192726,CAL_225M_250508_32750,CAL,20250509,32750,1915,1915,33780.58,32.2567,0.6064,35,Nikkei 225 140192826,CAL_225M_250508_32875,CAL,20250509,32875,1830,1830,33780.58,31.9948,0.6064,35,Nikkei 225 140193026,CAL_225M_250508_33000,CAL,20250509,33000,1760,1760,33780.58,32.0679,0.6064,35,Nikkei 225 140193126,CAL_225M_250508_33125,CAL,20250509,33125,1675,1671,33780.58,31.6211,0.6064,35,Nikkei 225 140193226,CAL_225M_250508_33250,CAL,20250509,33250,1595,1595,33780.58,31.459,0.6064,35,Nikkei 225 140193326,CAL_225M_250508_33375,CAL,20250509,33375,1525,1525,33780.58,31.3972,0.6064,35,Nikkei 225 140193526,CAL_225M_250508_33500,CAL,20250509,33500,1425,1425,33780.58,30.5639,0.6064,35,Nikkei 225 140193626,CAL_225M_250508_33625,CAL,20250509,33625,1350,1350,33780.58,30.2946,0.6064,35,Nikkei 225 140193726,CAL_225M_250508_33750,CAL,20250509,33750,1210,1210,33780.58,28.4195,0.6064,35,Nikkei 225 140193826,CAL_225M_250508_33875,CAL,20250509,33875,1150,1150,33780.58,28.4212,0.6064,35,Nikkei 225 140194026,CAL_225M_250508_34000,CAL,20250509,34000,1090,1090,33780.58,28.3728,0.6064,35,Nikkei 225 140194126,CAL_225M_250508_34125,CAL,20250509,34125,1065,1065,33780.58,29.115,0.6064,35,Nikkei 225 140194226,CAL_225M_250508_34250,CAL,20250509,34250,1000,1000,33780.58,28.8491,0.6064,35,Nikkei 225 140194326,CAL_225M_250508_34375,CAL,20250509,34375,945,945,33780.58,28.7747,0.6064,35,Nikkei 225 140194526,CAL_225M_250508_34500,CAL,20250509,34500,860,860,33780.58,27.9191,0.6064,35,Nikkei 225 140194626,CAL_225M_250508_34625,CAL,20250509,34625,825,825,33780.58,28.2313,0.6064,35,Nikkei 225 140194726,CAL_225M_250508_34750,CAL,20250509,34750,770,770,33780.58,28.0033,0.6064,35,Nikkei 225 140194826,CAL_225M_250508_34875,CAL,20250509,34875,720,720,33780.58,27.847,0.6064,35,Nikkei 225 140195026,CAL_225M_250508_35000,CAL,20250509,35000,640,640,33780.58,26.8675,0.6064,35,Nikkei 225 140195126,CAL_225M_250508_35125,CAL,20250509,35125,625,625,33780.58,27.5028,0.6064,35,Nikkei 225 140195226,CAL_225M_250508_35250,CAL,20250509,35250,550,550,33780.58,26.5142,0.6064,35,Nikkei 225 140195326,CAL_225M_250508_35375,CAL,20250509,35375,535,535,33780.58,27.0688,0.6064,35,Nikkei 225 140195526,CAL_225M_250508_35500,CAL,20250509,35500,475,470,33780.58,26.2136,0.6064,35,Nikkei 225 140195626,CAL_225M_250508_35625,CAL,20250509,35625,460,460,33780.58,26.8207,0.6064,35,Nikkei 225 140195726,CAL_225M_250508_35750,CAL,20250509,35750,400,400,33780.58,25.9469,0.6064,35,Nikkei 225 140195826,CAL_225M_250508_35875,CAL,20250509,35875,390,390,33780.58,26.4936,0.6064,35,Nikkei 225 140196026,CAL_225M_250508_36000,CAL,20250509,36000,340,340,33780.58,25.7661,0.6064,35,Nikkei 225 140196126,CAL_225M_250508_36125,CAL,20250509,36125,330,330,33780.58,26.2435,0.6064,35,Nikkei 225 140196226,CAL_225M_250508_36250,CAL,20250509,36250,305,305,33780.58,26.1983,0.6064,35,Nikkei 225 140196326,CAL_225M_250508_36375,CAL,20250509,36375,275,275,33780.58,25.9255,0.6064,35,Nikkei 225 140196526,CAL_225M_250508_36500,CAL,20250509,36500,235,235,33780.58,25.2068,0.6064,35,Nikkei 225 140196626,CAL_225M_250508_36625,CAL,20250509,36625,230,230,33780.58,25.7281,0.6064,35,Nikkei 225 140196726,CAL_225M_250508_36750,CAL,20250509,36750,210,210,33780.58,25.6408,0.6064,35,Nikkei 225 140196826,CAL_225M_250508_36875,CAL,20250509,36875,195,195,33780.58,25.7056,0.6064,35,Nikkei 225 140197026,CAL_225M_250508_37000,CAL,20250509,37000,160,160,33780.58,24.8338,0.6064,35,Nikkei 225 140197126,CAL_225M_250508_37125,CAL,20250509,37125,155,155,33780.58,25.2388,0.6064,35,Nikkei 225 140197226,CAL_225M_250508_37250,CAL,20250509,37250,145,145,33780.58,25.3841,0.6064,35,Nikkei 225 140197326,CAL_225M_250508_37375,CAL,20250509,37375,130,130,33780.58,25.2367,0.6064,35,Nikkei 225 140197526,CAL_225M_250508_37500,CAL,20250509,37500,100,100,33780.58,24.1553,0.6064,35,Nikkei 225 140197626,CAL_225M_250508_37625,CAL,20250509,37625,100,100,33780.58,24.7266,0.6064,35,Nikkei 225 140197726,CAL_225M_250508_37750,CAL,20250509,37750,94,94,33780.58,24.9189,0.6064,35,Nikkei 225 140197826,CAL_225M_250508_37875,CAL,20250509,37875,85,85,33780.58,24.8835,0.6064,35,Nikkei 225 140198026,CAL_225M_250508_38000,CAL,20250509,38000,80,80,33780.58,25.0801,0.6064,35,Nikkei 225 140198126,CAL_225M_250508_38125,CAL,20250509,38125,70,69,33780.58,24.8198,0.6064,35,Nikkei 225 140198226,CAL_225M_250508_38250,CAL,20250509,38250,63,63,33780.58,24.8375,0.6064,35,Nikkei 225 140198326,CAL_225M_250508_38375,CAL,20250509,38375,56,56,33780.58,24.7456,0.6064,35,Nikkei 225 140198526,CAL_225M_250508_38500,CAL,20250509,38500,51,51,33780.58,24.7819,0.6064,35,Nikkei 225 140198626,CAL_225M_250508_38625,CAL,20250509,38625,46,46,33780.58,24.776,0.6064,35,Nikkei 225 140198726,CAL_225M_250508_38750,CAL,20250509,38750,41,41,33780.58,24.7215,0.6064,35,Nikkei 225 140198826,CAL_225M_250508_38875,CAL,20250509,38875,37,37,33780.58,24.7295,0.6064,35,Nikkei 225 140199026,CAL_225M_250508_39000,CAL,20250509,39000,31,31,33780.58,24.4296,0.6064,35,Nikkei 225 140199126,CAL_225M_250508_39125,CAL,20250509,39125,31,31,33780.58,24.8761,0.6064,35,Nikkei 225 140199226,CAL_225M_250508_39250,CAL,20250509,39250,54,54,33780.58,27.9621,0.6064,35,Nikkei 225 140199326,CAL_225M_250508_39375,CAL,20250509,39375,25,25,33780.58,24.8731,0.6064,35,Nikkei 225 140199526,CAL_225M_250508_39500,CAL,20250509,39500,23,23,33780.58,24.9713,0.6064,35,Nikkei 225 140199626,CAL_225M_250508_39625,CAL,20250509,39625,21,21,33780.58,25.0401,0.6064,35,Nikkei 225 140199726,CAL_225M_250508_39750,CAL,20250509,39750,19,19,33780.58,25.0756,0.6064,35,Nikkei 225 140199826,CAL_225M_250508_39875,CAL,20250509,39875,18,18,33780.58,25.2814,0.6064,35,Nikkei 225 140190026,CAL_225M_250508_40000,CAL,20250509,40000,15,15,33780.58,25.0159,0.6064,35,Nikkei 225 140190126,CAL_225M_250508_40125,CAL,20250509,40125,15,15,33780.58,25.417,0.6064,35,Nikkei 225 140190226,CAL_225M_250508_40250,CAL,20250509,40250,14,14,33780.58,25.5628,0.6064,35,Nikkei 225 140190326,CAL_225M_250508_40375,CAL,20250509,40375,12,12,33780.58,25.4153,0.6064,35,Nikkei 225 140190526,CAL_225M_250508_40500,CAL,20250509,40500,11,11,33780.58,25.5004,0.6064,35,Nikkei 225 140190626,CAL_225M_250508_40625,CAL,20250509,40625,11,11,33780.58,25.873,0.6064,35,Nikkei 225 140190726,CAL_225M_250508_40750,CAL,20250509,40750,10,10,33780.58,25.9253,0.6064,35,Nikkei 225 140190826,CAL_225M_250508_40875,CAL,20250509,40875,10,10,33780.58,26.2908,0.6064,35,Nikkei 225 140191026,CAL_225M_250508_41000,CAL,20250509,41000,9,9,33780.58,26.3059,0.6064,35,Nikkei 225 140191126,CAL_225M_250508_41125,CAL,20250509,41125,8,8,33780.58,26.2835,0.6064,35,Nikkei 225 140191226,CAL_225M_250508_41250,CAL,20250509,41250,7,7,33780.58,26.2162,0.6064,35,Nikkei 225 140191326,CAL_225M_250508_41375,CAL,20250509,41375,7,7,33780.58,26.5627,0.6064,35,Nikkei 225 140191526,CAL_225M_250508_41500,CAL,20250509,41500,7,7,33780.58,26.9076,0.6064,35,Nikkei 225 140191626,CAL_225M_250508_41625,CAL,20250509,41625,7,7,33780.58,27.2508,0.6064,35,Nikkei 225 140191726,CAL_225M_250508_41750,CAL,20250509,41750,7,7,33780.58,27.5925,0.6064,35,Nikkei 225 140191826,CAL_225M_250508_41875,CAL,20250509,41875,7,7,33780.58,27.9326,0.6064,35,Nikkei 225 140192026,CAL_225M_250508_42000,CAL,20250509,42000,6,6,33780.58,27.778,0.6064,35,Nikkei 225 140192126,CAL_225M_250508_42125,CAL,20250509,42125,6,6,33780.58,28.1104,0.6064,35,Nikkei 225 140192226,CAL_225M_250508_42250,CAL,20250509,42250,6,6,33780.58,28.4414,0.6064,35,Nikkei 225 140192326,CAL_225M_250508_42375,CAL,20250509,42375,5,5,33780.58,28.1989,0.6064,35,Nikkei 225 140192526,CAL_225M_250508_42500,CAL,20250509,42500,4,4,33780.58,27.8533,0.6064,35,Nikkei 225 140201726,CAL_225M_250515_31750,CAL,20250516,31750,2715,2715,33780.58,33.093,0.6064,42,Nikkei 225 140201826,CAL_225M_250515_31875,CAL,20250516,31875,2620,2620,33780.58,32.8522,0.6064,42,Nikkei 225 140202026,CAL_225M_250515_32000,CAL,20250516,32000,2520,2520,33780.58,32.4532,0.6064,42,Nikkei 225 140202126,CAL_225M_250515_32125,CAL,20250516,32125,2430,2430,33780.58,32.2789,0.6064,42,Nikkei 225 140202226,CAL_225M_250515_32250,CAL,20250516,32250,2335,2335,33780.58,31.9474,0.6064,42,Nikkei 225 140202326,CAL_225M_250515_32375,CAL,20250516,32375,2245,2245,33780.58,31.7078,0.6064,42,Nikkei 225 140202526,CAL_225M_250515_32500,CAL,20250516,32500,2155,2155,33780.58,31.4354,0.6064,42,Nikkei 225 140202626,CAL_225M_250515_32625,CAL,20250516,32625,2070,2070,33780.58,31.2485,0.6064,42,Nikkei 225 140202726,CAL_225M_250515_32750,CAL,20250516,32750,1980,1980,33780.58,30.9099,0.6064,42,Nikkei 225 140202826,CAL_225M_250515_32875,CAL,20250516,32875,1895,1895,33780.58,30.6542,0.6064,42,Nikkei 225 140203026,CAL_225M_250515_33000,CAL,20250516,33000,1810,1810,33780.58,30.3637,0.6064,42,Nikkei 225 140203126,CAL_225M_250515_33125,CAL,20250516,33125,1730,1730,33780.58,30.1513,0.6064,42,Nikkei 225 140203226,CAL_225M_250515_33250,CAL,20250516,33250,1650,1650,33780.58,29.9021,0.6064,42,Nikkei 225 140203326,CAL_225M_250515_33375,CAL,20250516,33375,1570,1570,33780.58,29.6159,0.6064,42,Nikkei 225 140203526,CAL_225M_250515_33500,CAL,20250516,33500,1495,1495,33780.58,29.4029,0.6064,42,Nikkei 225 140203626,CAL_225M_250515_33625,CAL,20250516,33625,1420,1420,33780.58,29.1512,0.6064,42,Nikkei 225 140203726,CAL_225M_250515_33750,CAL,20250516,33750,1350,1350,33780.58,28.97,0.6064,42,Nikkei 225 140203826,CAL_225M_250515_33875,CAL,20250516,33875,1275,1275,33780.58,28.6392,0.6064,42,Nikkei 225 140204026,CAL_225M_250515_34000,CAL,20250516,34000,1210,1210,33780.58,28.4866,0.6064,42,Nikkei 225 140204126,CAL_225M_250515_34125,CAL,20250516,34125,1140,1140,33780.58,28.1831,0.6064,42,Nikkei 225 140204226,CAL_225M_250515_34250,CAL,20250516,34250,1080,1080,33780.58,28.0565,0.6064,42,Nikkei 225 140204326,CAL_225M_250515_34375,CAL,20250516,34375,1015,1015,33780.58,27.7773,0.6064,42,Nikkei 225 140204526,CAL_225M_250515_34500,CAL,20250516,34500,955,955,33780.58,27.5645,0.6064,42,Nikkei 225 140204626,CAL_225M_250515_34625,CAL,20250516,34625,895,895,33780.58,27.307,0.6064,42,Nikkei 225 140204726,CAL_225M_250515_34750,CAL,20250516,34750,835,835,33780.58,27.0032,0.6064,42,Nikkei 225 140204826,CAL_225M_250515_34875,CAL,20250516,34875,785,785,33780.58,26.8795,0.6064,42,Nikkei 225 140205026,CAL_225M_250515_35000,CAL,20250516,35000,735,735,33780.58,26.7108,0.6064,42,Nikkei 225 140205126,CAL_225M_250515_35125,CAL,20250516,35125,685,685,33780.58,26.4951,0.6064,42,Nikkei 225 140205226,CAL_225M_250515_35250,CAL,20250516,35250,635,635,33780.58,26.2302,0.6064,42,Nikkei 225 140205326,CAL_225M_250515_35375,CAL,20250516,35375,590,590,33780.58,26.0353,0.6064,42,Nikkei 225 140205526,CAL_225M_250515_35500,CAL,20250516,35500,550,550,33780.58,25.9147,0.6064,42,Nikkei 225 140205626,CAL_225M_250515_35625,CAL,20250516,35625,510,510,33780.58,25.7463,0.6064,42,Nikkei 225 140205726,CAL_225M_250515_35750,CAL,20250516,35750,470,470,33780.58,25.5271,0.6064,42,Nikkei 225 140205826,CAL_225M_250515_35875,CAL,20250516,35875,440,440,33780.58,25.5229,0.6064,42,Nikkei 225 140206026,CAL_225M_250515_36000,CAL,20250516,36000,400,400,33780.58,25.1987,0.6064,42,Nikkei 225 140206126,CAL_225M_250515_36125,CAL,20250516,36125,370,370,33780.58,25.0981,0.6064,42,Nikkei 225 140206226,CAL_225M_250515_36250,CAL,20250516,36250,335,335,33780.58,24.7991,0.6064,42,Nikkei 225 140206326,CAL_225M_250515_36375,CAL,20250516,36375,310,310,33780.58,24.7444,0.6064,42,Nikkei 225 140206526,CAL_225M_250515_36500,CAL,20250516,36500,285,285,33780.58,24.6428,0.6064,42,Nikkei 225 140206626,CAL_225M_250515_36625,CAL,20250516,36625,260,260,33780.58,24.49,0.6064,42,Nikkei 225 140206726,CAL_225M_250515_36750,CAL,20250516,36750,240,240,33780.58,24.4558,0.6064,42,Nikkei 225 140206826,CAL_225M_250515_36875,CAL,20250516,36875,220,220,33780.58,24.3759,0.6064,42,Nikkei 225 140207026,CAL_225M_250515_37000,CAL,20250516,37000,200,200,33780.58,24.2458,0.6064,42,Nikkei 225 140207126,CAL_225M_250515_37125,CAL,20250516,37125,185,185,33780.58,24.2606,0.6064,42,Nikkei 225 140207226,CAL_225M_250515_37250,CAL,20250516,37250,170,170,33780.58,24.2342,0.6064,42,Nikkei 225 140207326,CAL_225M_250515_37375,CAL,20250516,37375,155,155,33780.58,24.1628,0.6064,42,Nikkei 225 140207526,CAL_225M_250515_37500,CAL,20250516,37500,145,145,33780.58,24.2728,0.6064,42,Nikkei 225 140207626,CAL_225M_250515_37625,CAL,20250516,37625,130,130,33780.58,24.1094,0.6064,42,Nikkei 225 140207726,CAL_225M_250515_37750,CAL,20250516,37750,120,120,33780.58,24.1429,0.6064,42,Nikkei 225 140241726,CAL_225M_250612_31750,CAL,20250613,31750,2895,2895,33780.58,29.0536,0.6064,70,Nikkei 225 140241826,CAL_225M_250612_31875,CAL,20250613,31875,2815,2815,33780.58,29.1047,0.6064,70,Nikkei 225 140242026,CAL_225M_250612_32000,CAL,20250613,32000,2710,2710,33780.58,28.647,0.6064,70,Nikkei 225 140242126,CAL_225M_250612_32125,CAL,20250613,32125,2635,2635,33780.58,28.7436,0.6064,70,Nikkei 225 140242226,CAL_225M_250612_32250,CAL,20250613,32250,2535,2535,33780.58,28.3432,0.6064,70,Nikkei 225 140242326,CAL_225M_250612_32375,CAL,20250613,32375,2455,2455,33780.58,28.2952,0.6064,70,Nikkei 225 140242526,CAL_225M_250612_32500,CAL,20250613,32500,2355,2355,33780.58,27.8562,0.6064,70,Nikkei 225 140242626,CAL_225M_250612_32625,CAL,20250613,32625,2285,2285,33780.58,27.9416,0.6064,70,Nikkei 225 140242726,CAL_225M_250612_32750,CAL,20250613,32750,2185,2185,33780.58,27.462,0.6064,70,Nikkei 225 140242826,CAL_225M_250612_32875,CAL,20250613,32875,2105,2105,33780.58,27.3186,0.6064,70,Nikkei 225 140243026,CAL_225M_250612_33000,CAL,20250613,33000,2020,2020,33780.58,27.0627,0.6064,70,Nikkei 225 140243126,CAL_225M_250612_33125,CAL,20250613,33125,1945,1945,33780.58,26.9578,0.6064,70,Nikkei 225 140243226,CAL_225M_250612_33250,CAL,20250613,33250,1870,1870,33780.58,26.8271,0.6064,70,Nikkei 225 140243326,CAL_225M_250612_33375,CAL,20250613,33375,1790,1790,33780.58,26.5847,0.6064,70,Nikkei 225 140243526,CAL_225M_250612_33500,CAL,20250613,33500,1720,1720,33780.58,26.4888,0.6064,70,Nikkei 225 140243626,CAL_225M_250612_33625,CAL,20250613,33625,1645,1645,33780.58,26.2812,0.6064,70,Nikkei 225 140243726,CAL_225M_250612_33750,CAL,20250613,33750,1580,1580,33780.58,26.2176,0.6064,70,Nikkei 225 140243826,CAL_225M_250612_33875,CAL,20250613,33875,1510,1510,33780.58,26.0423,0.6064,70,Nikkei 225 140244026,CAL_225M_250612_34000,CAL,20250613,34000,1445,1445,33780.58,25.925,0.6064,70,Nikkei 225 140244126,CAL_225M_250612_34125,CAL,20250613,34125,1380,1380,33780.58,25.7806,0.6064,70,Nikkei 225 140244226,CAL_225M_250612_34250,CAL,20250613,34250,1315,1315,33780.58,25.6088,0.6064,70,Nikkei 225 140244326,CAL_225M_250612_34375,CAL,20250613,34375,1255,1255,33780.58,25.4942,0.6064,70,Nikkei 225 140244526,CAL_225M_250612_34500,CAL,20250613,34500,1190,1190,33780.58,25.2664,0.6064,70,Nikkei 225 140244626,CAL_225M_250612_34625,CAL,20250613,34625,1135,1135,33780.58,25.1811,0.6064,70,Nikkei 225 140244726,CAL_225M_250612_34750,CAL,20250613,34750,1075,1075,33780.58,24.9813,0.6064,70,Nikkei 225 140244826,CAL_225M_250612_34875,CAL,20250613,34875,1025,1025,33780.58,24.9257,0.6064,70,Nikkei 225 140245026,CAL_225M_250612_35000,CAL,20250613,35000,975,975,33780.58,24.8421,0.6064,70,Nikkei 225 140245126,CAL_225M_250612_35125,CAL,20250613,35125,925,925,33780.58,24.73,0.6064,70,Nikkei 225 140245226,CAL_225M_250612_35250,CAL,20250613,35250,875,875,33780.58,24.5887,0.6064,70,Nikkei 225 140245326,CAL_225M_250612_35375,CAL,20250613,35375,825,825,33780.58,24.4171,0.6064,70,Nikkei 225 140245526,CAL_225M_250612_35500,CAL,20250613,35500,780,780,33780.58,24.3059,0.6064,70,Nikkei 225 140245626,CAL_225M_250612_35625,CAL,20250613,35625,740,740,33780.58,24.2579,0.6064,70,Nikkei 225 140245726,CAL_225M_250612_35750,CAL,20250613,35750,695,695,33780.58,24.0868,0.6064,70,Nikkei 225 140245826,CAL_225M_250612_35875,CAL,20250613,35875,655,655,33780.58,23.9795,0.6064,70,Nikkei 225 140246026,CAL_225M_250612_36000,CAL,20250613,36000,620,617,33780.58,23.8774,0.6064,70,Nikkei 225 140246126,CAL_225M_250612_36125,CAL,20250613,36125,580,580,33780.58,23.7713,0.6064,70,Nikkei 225 140246226,CAL_225M_250612_36250,CAL,20250613,36250,545,545,33780.58,23.6716,0.6064,70,Nikkei 225 140246326,CAL_225M_250612_36375,CAL,20250613,36375,515,515,33780.58,23.6456,0.6064,70,Nikkei 225 140246526,CAL_225M_250612_36500,CAL,20250613,36500,465,465,33780.58,23.1606,0.6064,70,Nikkei 225 140246626,CAL_225M_250612_36625,CAL,20250613,36625,400,400,33780.58,22.2788,0.6064,70,Nikkei 225 140246726,CAL_225M_250612_36750,CAL,20250613,36750,375,375,33780.58,22.245,0.6064,70,Nikkei 225 140246826,CAL_225M_250612_36875,CAL,20250613,36875,350,350,33780.58,22.1812,0.6064,70,Nikkei 225 140247026,CAL_225M_250612_37000,CAL,20250613,37000,330,330,33780.58,22.21,0.6064,70,Nikkei 225 140247126,CAL_225M_250612_37125,CAL,20250613,37125,310,310,33780.58,22.2129,0.6064,70,Nikkei 225 140247226,CAL_225M_250612_37250,CAL,20250613,37250,290,290,33780.58,22.1886,0.6064,70,Nikkei 225 140247326,CAL_225M_250612_37375,CAL,20250613,37375,275,275,33780.58,22.272,0.6064,70,Nikkei 225 140247526,CAL_225M_250612_37500,CAL,20250613,37500,255,255,33780.58,22.1927,0.6064,70,Nikkei 225 140247626,CAL_225M_250612_37625,CAL,20250613,37625,240,240,33780.58,22.2272,0.6064,70,Nikkei 225 140247726,CAL_225M_250612_37750,CAL,20250613,37750,225,225,33780.58,22.2373,0.6064,70,Nikkei 225 140247826,CAL_225M_250612_37875,CAL,20250613,37875,210,210,33780.58,22.2216,0.6064,70,Nikkei 225 140248026,CAL_225M_250612_38000,CAL,20250613,38000,185,185,33780.58,21.8456,0.6064,70,Nikkei 225 140248126,CAL_225M_250612_38125,CAL,20250613,38125,180,180,33780.58,22.1041,0.6064,70,Nikkei 225 140248226,CAL_225M_250612_38250,CAL,20250613,38250,165,165,33780.58,21.997,0.6064,70,Nikkei 225 140248326,CAL_225M_250612_38375,CAL,20250613,38375,150,150,33780.58,21.8529,0.6064,70,Nikkei 225 140248526,CAL_225M_250612_38500,CAL,20250613,38500,140,140,33780.58,21.8673,0.6064,70,Nikkei 225 140248626,CAL_225M_250612_38625,CAL,20250613,38625,125,125,33780.58,21.6469,0.6064,70,Nikkei 225 140248726,CAL_225M_250612_38750,CAL,20250613,38750,115,115,33780.58,21.5984,0.6064,70,Nikkei 225 140248826,CAL_225M_250612_38875,CAL,20250613,38875,105,105,33780.58,21.5147,0.6064,70,Nikkei 225 140249026,CAL_225M_250612_39000,CAL,20250613,39000,90,90,33780.58,21.1479,0.6064,70,Nikkei 225 140249126,CAL_225M_250612_39125,CAL,20250613,39125,82,82,33780.58,21.083,0.6064,70,Nikkei 225 140249226,CAL_225M_250612_39250,CAL,20250613,39250,74,74,33780.58,20.9832,0.6064,70,Nikkei 225 140249326,CAL_225M_250612_39375,CAL,20250613,39375,66,66,33780.58,20.8434,0.6064,70,Nikkei 225 140249526,CAL_225M_250612_39500,CAL,20250613,39500,59,59,33780.58,20.7245,0.6064,70,Nikkei 225 140249626,CAL_225M_250612_39625,CAL,20250613,39625,55,55,33780.58,20.7786,0.6064,70,Nikkei 225 140249726,CAL_225M_250612_39750,CAL,20250613,39750,51,51,33780.58,20.8126,0.6064,70,Nikkei 225 140249826,CAL_225M_250612_39875,CAL,20250613,39875,47,47,33780.58,20.8245,0.6064,70,Nikkei 225 140240026,CAL_225M_250612_40000,CAL,20250613,40000,45,45,33780.58,20.9795,0.6064,70,Nikkei 225 140240126,CAL_225M_250612_40125,CAL,20250613,40125,41,41,33780.58,20.9505,0.6064,70,Nikkei 225 140240226,CAL_225M_250612_40250,CAL,20250613,40250,38,38,33780.58,20.9859,0.6064,70,Nikkei 225 140240326,CAL_225M_250612_40375,CAL,20250613,40375,36,36,33780.58,21.0988,0.6064,70,Nikkei 225 140240526,CAL_225M_250612_40500,CAL,20250613,40500,33,33,33780.58,21.0963,0.6064,70,Nikkei 225 140240626,CAL_225M_250612_40625,CAL,20250613,40625,32,32,33780.58,21.2868,0.6064,70,Nikkei 225 140240726,CAL_225M_250612_40750,CAL,20250613,40750,30,30,33780.58,21.36,0.6064,70,Nikkei 225 140240826,CAL_225M_250612_40875,CAL,20250613,40875,29,29,33780.58,21.5352,0.6064,70,Nikkei 225 140241026,CAL_225M_250612_41000,CAL,20250613,41000,26,26,33780.58,21.4588,0.6064,70,Nikkei 225 180151726,PUT_225M_250410_31750,PUT,20250411,31750,150,150,33780.58,43.0326,0.4955,7,Nikkei 225 180151826,PUT_225M_250410_31875,PUT,20250411,31875,180,180,33780.58,43.8713,0.4955,7,Nikkei 225 180152026,PUT_225M_250410_32000,PUT,20250411,32000,190,190,33780.58,42.778,0.4955,7,Nikkei 225 180152126,PUT_225M_250410_32125,PUT,20250411,32125,215,215,33780.58,42.8094,0.4955,7,Nikkei 225 180152226,PUT_225M_250410_32250,PUT,20250411,32250,225,225,33780.58,41.532,0.4955,7,Nikkei 225 180152326,PUT_225M_250410_32375,PUT,20250411,32375,260,260,33780.58,41.9986,0.4955,7,Nikkei 225 180152526,PUT_225M_250410_32500,PUT,20250411,32500,280,280,33780.58,41.2158,0.4955,7,Nikkei 225 180152626,PUT_225M_250410_32625,PUT,20250411,32625,305,305,33780.58,40.6489,0.4955,7,Nikkei 225 180152726,PUT_225M_250410_32750,PUT,20250411,32750,315,315,33780.58,38.9859,0.4955,7,Nikkei 225 180152826,PUT_225M_250410_32875,PUT,20250411,32875,345,345,33780.58,38.4923,0.4955,7,Nikkei 225 180153026,PUT_225M_250410_33000,PUT,20250411,33000,380,380,33780.58,38.1437,0.4955,7,Nikkei 225 130153126,PUT_225M_250410_33125,PUT,20250411,33125,460,460,33780.58,40.2312,0.4955,7,Nikkei 225 130153226,PUT_225M_250410_33250,PUT,20250411,33250,500,500,33780.58,39.7722,0.4955,7,Nikkei 225 130153326,PUT_225M_250410_33375,PUT,20250411,33375,550,550,33780.58,39.7033,0.4955,7,Nikkei 225 130153526,PUT_225M_250410_33500,PUT,20250411,33500,580,580,33780.58,38.3653,0.4955,7,Nikkei 225 130153626,PUT_225M_250410_33625,PUT,20250411,33625,650,650,33780.58,39.0309,0.4955,7,Nikkei 225 130153726,PUT_225M_250410_33750,PUT,20250411,33750,705,705,33780.58,38.6978,0.4955,7,Nikkei 225 130153826,PUT_225M_250410_33875,PUT,20250411,33875,760,760,33780.58,38.1823,0.4955,7,Nikkei 225 130154026,PUT_225M_250410_34000,PUT,20250411,34000,820,820,33780.58,37.7475,0.4955,7,Nikkei 225 130154126,PUT_225M_250410_34125,PUT,20250411,34125,895,895,33780.58,37.9332,0.4955,7,Nikkei 225 130154226,PUT_225M_250410_34250,PUT,20250411,34250,980,980,33780.58,38.4867,0.4955,7,Nikkei 225 130154326,PUT_225M_250410_34375,PUT,20250411,34375,1040,1040,33780.58,37.472,0.4955,7,Nikkei 225 130154526,PUT_225M_250410_34500,PUT,20250411,34500,1125,1125,33780.58,37.6621,0.4955,7,Nikkei 225 130154626,PUT_225M_250410_34625,PUT,20250411,34625,1200,1200,33780.58,37.0825,0.4955,7,Nikkei 225 130154726,PUT_225M_250410_34750,PUT,20250411,34750,1280,1280,33780.58,36.5807,0.4955,7,Nikkei 225 130154826,PUT_225M_250410_34875,PUT,20250411,34875,1385,1385,33780.58,37.4486,0.4955,7,Nikkei 225 130155026,PUT_225M_250410_35000,PUT,20250411,35000,1470,1470,33780.58,36.8689,0.4955,7,Nikkei 225 130155126,PUT_225M_250410_35125,PUT,20250411,35125,1560,1560,33780.58,36.3908,0.4955,7,Nikkei 225 130155226,PUT_225M_250410_35250,PUT,20250411,35250,1670,1670,33780.58,37.1576,0.4955,7,Nikkei 225 130155326,PUT_225M_250410_35375,PUT,20250411,35375,1765,1765,33780.58,36.6468,0.4955,7,Nikkei 225 130155526,PUT_225M_250410_35500,PUT,20250411,35500,1890,1890,33780.58,38.3666,0.4955,7,Nikkei 225 130155626,PUT_225M_250410_35625,PUT,20250411,35625,1985,1985,33780.58,37.5043,0.4955,7,Nikkei 225 130155726,PUT_225M_250410_35750,PUT,20250411,35750,2100,2100,33780.58,38.2024,0.4955,7,Nikkei 225 130155826,PUT_225M_250410_35875,PUT,20250411,35875,2210,2210,33780.58,38.3215,0.4955,7,Nikkei 225 130156026,PUT_225M_250410_36000,PUT,20250411,36000,2475,2475,33780.58,51.895,0.4955,7,Nikkei 225 130156126,PUT_225M_250410_36125,PUT,20250411,36125,2440,2440,33780.58,39.1907,0.4955,7,Nikkei 225 130156226,PUT_225M_250410_36250,PUT,20250411,36250,2550,2550,33780.58,38.8584,0.4955,7,Nikkei 225 130156326,PUT_225M_250410_36375,PUT,20250411,36375,2680,2680,33780.58,40.8489,0.4955,7,Nikkei 225 130156526,PUT_225M_250410_36500,PUT,20250411,36500,2795,2795,33780.58,40.9511,0.4955,7,Nikkei 225 130156626,PUT_225M_250410_36625,PUT,20250411,36625,2915,2915,33780.58,41.6076,0.4955,7,Nikkei 225 130156726,PUT_225M_250410_36750,PUT,20250411,36750,3040,3040,33780.58,42.9137,0.4955,7,Nikkei 225 130156826,PUT_225M_250410_36875,PUT,20250411,36875,3160,3160,33780.58,43.4809,0.4955,7,Nikkei 225 130157026,PUT_225M_250410_37000,PUT,20250411,37000,3280,3280,33780.58,43.982,0.4955,7,Nikkei 225 130157126,PUT_225M_250410_37125,PUT,20250411,37125,3405,3405,33780.58,45.2236,0.4955,7,Nikkei 225 130157226,PUT_225M_250410_37250,PUT,20250411,37250,3525,3525,33780.58,45.6286,0.4955,7,Nikkei 225 130157326,PUT_225M_250410_37375,PUT,20250411,37375,3650,3650,33780.58,46.8341,0.4955,7,Nikkei 225 130157526,PUT_225M_250410_37500,PUT,20250411,37500,3770,3770,33780.58,47.1376,0.4955,7,Nikkei 225 130157626,PUT_225M_250410_37625,PUT,20250411,37625,3895,3895,33780.58,48.3084,0.4955,7,Nikkei 225 130157726,PUT_225M_250410_37750,PUT,20250411,37750,4020,4020,33780.58,49.4698,0.4955,7,Nikkei 225 130157826,PUT_225M_250410_37875,PUT,20250411,37875,4145,4145,33780.58,50.622,0.4955,7,Nikkei 225 130158026,PUT_225M_250410_38000,PUT,20250411,38000,4270,4270,33780.58,51.7653,0.4955,7,Nikkei 225 130158126,PUT_225M_250410_38125,PUT,20250411,38125,4390,4390,33780.58,51.8887,0.4955,7,Nikkei 225 130158226,PUT_225M_250410_38250,PUT,20250411,38250,4515,4515,33780.58,53.0006,0.4955,7,Nikkei 225 130158326,PUT_225M_250410_38375,PUT,20250411,38375,4640,4640,33780.58,54.1045,0.4955,7,Nikkei 225 130158526,PUT_225M_250410_38500,PUT,20250411,38500,4765,4765,33780.58,55.2005,0.4955,7,Nikkei 225 130158626,PUT_225M_250410_38625,PUT,20250411,38625,4890,4890,33780.58,56.2888,0.4955,7,Nikkei 225 130158726,PUT_225M_250410_38750,PUT,20250411,38750,5015,5015,33780.58,57.3697,0.4955,7,Nikkei 225 130158826,PUT_225M_250410_38875,PUT,20250411,38875,5140,5140,33780.58,58.4433,0.4955,7,Nikkei 225 130159026,PUT_225M_250410_39000,PUT,20250411,39000,5265,5265,33780.58,59.5098,0.4955,7,Nikkei 225 130159126,PUT_225M_250410_39125,PUT,20250411,39125,5390,5390,33780.58,60.5694,0.4955,7,Nikkei 225 130159226,PUT_225M_250410_39250,PUT,20250411,39250,5515,5515,33780.58,61.6221,0.4955,7,Nikkei 225 130159326,PUT_225M_250410_39375,PUT,20250411,39375,5640,5640,33780.58,62.6681,0.4955,7,Nikkei 225 130159526,PUT_225M_250410_39500,PUT,20250411,39500,5765,5765,33780.58,63.7075,0.4955,7,Nikkei 225 130159626,PUT_225M_250410_39625,PUT,20250411,39625,5890,5890,33780.58,64.7406,0.4955,7,Nikkei 225 130159726,PUT_225M_250410_39750,PUT,20250411,39750,6015,6015,33780.58,65.7674,0.4955,7,Nikkei 225 130159826,PUT_225M_250410_39875,PUT,20250411,39875,6140,6140,33780.58,66.788,0.4955,7,Nikkei 225 130150026,PUT_225M_250410_40000,PUT,20250411,40000,6265,6265,33780.58,67.8025,0.4955,7,Nikkei 225 130150126,PUT_225M_250410_40125,PUT,20250411,40125,6390,6390,33780.58,68.8112,0.4955,7,Nikkei 225 130150226,PUT_225M_250410_40250,PUT,20250411,40250,6515,6515,33780.58,69.8139,0.4955,7,Nikkei 225 130150326,PUT_225M_250410_40375,PUT,20250411,40375,6640,6640,33780.58,70.811,0.4955,7,Nikkei 225 130150526,PUT_225M_250410_40500,PUT,20250411,40500,6765,6765,33780.58,71.8023,0.4955,7,Nikkei 225 130150626,PUT_225M_250410_40625,PUT,20250411,40625,6890,6890,33780.58,72.7882,0.4955,7,Nikkei 225 130150726,PUT_225M_250410_40750,PUT,20250411,40750,7015,7015,33780.58,73.7686,0.4955,7,Nikkei 225 130150826,PUT_225M_250410_40875,PUT,20250411,40875,7140,7140,33780.58,74.7436,0.4955,7,Nikkei 225 130151026,PUT_225M_250410_41000,PUT,20250411,41000,7265,7265,33780.58,75.7134,0.4955,7,Nikkei 225 130151126,PUT_225M_250410_41125,PUT,20250411,41125,7390,7390,33780.58,76.6779,0.4955,7,Nikkei 225 130151226,PUT_225M_250410_41250,PUT,20250411,41250,7515,7515,33780.58,77.6373,0.4955,7,Nikkei 225 130151326,PUT_225M_250410_41375,PUT,20250411,41375,7640,7640,33780.58,78.5917,0.4955,7,Nikkei 225 130151526,PUT_225M_250410_41500,PUT,20250411,41500,7765,7765,33780.58,79.5411,0.4955,7,Nikkei 225 130151626,PUT_225M_250410_41625,PUT,20250411,41625,7890,7890,33780.58,80.4856,0.4955,7,Nikkei 225 130151726,PUT_225M_250410_41750,PUT,20250411,41750,8015,8015,33780.58,81.4253,0.4955,7,Nikkei 225 130151826,PUT_225M_250410_41875,PUT,20250411,41875,8140,8140,33780.58,82.3603,0.4955,7,Nikkei 225 130152026,PUT_225M_250410_42000,PUT,20250411,42000,8265,8265,33780.58,83.2905,0.4955,7,Nikkei 225 130152126,PUT_225M_250410_42125,PUT,20250411,42125,8390,8390,33780.58,84.2161,0.4955,7,Nikkei 225 130152226,PUT_225M_250410_42250,PUT,20250411,42250,8515,8515,33780.58,85.1372,0.4955,7,Nikkei 225 130152326,PUT_225M_250410_42375,PUT,20250411,42375,8640,8640,33780.58,86.0537,0.4955,7,Nikkei 225 130152526,PUT_225M_250410_42500,PUT,20250411,42500,8765,8765,33780.58,86.9658,0.4955,7,Nikkei 225 130152626,PUT_225M_250410_42625,PUT,20250411,42625,8890,8890,33780.58,87.8735,0.4955,7,Nikkei 225 130152726,PUT_225M_250410_42750,PUT,20250411,42750,9015,9015,33780.58,88.7769,0.4955,7,Nikkei 225 130152826,PUT_225M_250410_42875,PUT,20250411,42875,9140,9140,33780.58,89.676,0.4955,7,Nikkei 225 130153026,PUT_225M_250410_43000,PUT,20250411,43000,9265,9265,33780.58,90.5709,0.4955,7,Nikkei 225 130161726,PUT_225M_250417_31750,PUT,20250418,31750,320,320,33780.58,40.4472,0.4955,14,Nikkei 225 130161826,PUT_225M_250417_31875,PUT,20250418,31875,340,340,33780.58,39.9624,0.4955,14,Nikkei 225 130162026,PUT_225M_250417_32000,PUT,20250418,32000,360,360,33780.58,39.4141,0.4955,14,Nikkei 225 130162126,PUT_225M_250417_32125,PUT,20250418,32125,385,385,33780.58,39.0461,0.4955,14,Nikkei 225 130162226,PUT_225M_250417_32250,PUT,20250418,32250,415,415,33780.58,38.8383,0.4955,14,Nikkei 225 130162326,PUT_225M_250417_32375,PUT,20250418,32375,440,440,33780.58,38.318,0.4955,14,Nikkei 225 130162526,PUT_225M_250417_32500,PUT,20250418,32500,470,470,33780.58,37.95,0.4955,14,Nikkei 225 130162626,PUT_225M_250417_32625,PUT,20250418,32625,505,505,33780.58,37.7188,0.4955,14,Nikkei 225 130162726,PUT_225M_250417_32750,PUT,20250418,32750,540,540,33780.58,37.4001,0.4955,14,Nikkei 225 130162826,PUT_225M_250417_32875,PUT,20250418,32875,575,575,33780.58,36.9966,0.4955,14,Nikkei 225 130163026,PUT_225M_250417_33000,PUT,20250418,33000,615,615,33780.58,36.7121,0.4955,14,Nikkei 225 130163126,PUT_225M_250417_33125,PUT,20250418,33125,655,655,33780.58,36.338,0.4955,14,Nikkei 225 130163226,PUT_225M_250417_33250,PUT,20250418,33250,695,695,33780.58,35.8752,0.4955,14,Nikkei 225 130163326,PUT_225M_250417_33375,PUT,20250418,33375,745,745,33780.58,35.7109,0.4955,14,Nikkei 225 130163526,PUT_225M_250417_33500,PUT,20250418,33500,795,795,33780.58,35.4489,0.4955,14,Nikkei 225 130163626,PUT_225M_250417_33625,PUT,20250418,33625,845,845,33780.58,35.0895,0.4955,14,Nikkei 225 130163726,PUT_225M_250417_33750,PUT,20250418,33750,905,905,33780.58,35.0112,0.4955,14,Nikkei 225 130163826,PUT_225M_250417_33875,PUT,20250418,33875,950,950,33780.58,34.2631,0.4955,14,Nikkei 225 130164026,PUT_225M_250417_34000,PUT,20250418,34000,1015,1015,33780.58,34.1701,0.4955,14,Nikkei 225 130164126,PUT_225M_250417_34125,PUT,20250418,34125,1075,1075,33780.58,33.782,0.4955,14,Nikkei 225 130164226,PUT_225M_250417_34250,PUT,20250418,34250,1145,1145,33780.58,33.6689,0.4955,14,Nikkei 225 130164326,PUT_225M_250417_34375,PUT,20250418,34375,1175,1175,33780.58,31.8904,0.4955,14,Nikkei 225 130164526,PUT_225M_250417_34500,PUT,20250418,34500,1290,1290,33780.58,33.317,0.4955,14,Nikkei 225 130164626,PUT_225M_250417_34625,PUT,20250418,34625,1365,1365,33780.58,33.0756,0.4955,14,Nikkei 225 130164726,PUT_225M_250417_34750,PUT,20250418,34750,1450,1450,33780.58,33.1304,0.4955,14,Nikkei 225 130164826,PUT_225M_250417_34875,PUT,20250418,34875,1530,1530,33780.58,32.873,0.4955,14,Nikkei 225 130165026,PUT_225M_250417_35000,PUT,20250418,35000,1615,1615,33780.58,32.7135,0.4955,14,Nikkei 225 130165126,PUT_225M_250417_35125,PUT,20250418,35125,1700,1700,33780.58,32.4393,0.4955,14,Nikkei 225 130165226,PUT_225M_250417_35250,PUT,20250418,35250,1795,1795,33780.58,32.5045,0.4955,14,Nikkei 225 130165326,PUT_225M_250417_35375,PUT,20250418,35375,1890,1890,33780.58,32.4699,0.4955,14,Nikkei 225 130165526,PUT_225M_250417_35500,PUT,20250418,35500,1990,1990,33780.58,32.5783,0.4955,14,Nikkei 225 130165626,PUT_225M_250417_35625,PUT,20250418,35625,2085,2085,33780.58,32.3311,0.4955,14,Nikkei 225 130165726,PUT_225M_250417_35750,PUT,20250418,35750,2190,2190,33780.58,32.5045,0.4955,14,Nikkei 225 130165826,PUT_225M_250417_35875,PUT,20250418,35875,2295,2295,33780.58,32.5915,0.4955,14,Nikkei 225 130166026,PUT_225M_250417_36000,PUT,20250418,36000,2400,2400,33780.58,32.5853,0.4955,14,Nikkei 225 130166126,PUT_225M_250417_36125,PUT,20250418,36125,2510,2510,33780.58,32.7935,0.4955,14,Nikkei 225 130166226,PUT_225M_250417_36250,PUT,20250418,36250,2620,2620,33780.58,32.924,0.4955,14,Nikkei 225 130166326,PUT_225M_250417_36375,PUT,20250418,36375,2735,2735,33780.58,33.3186,0.4955,14,Nikkei 225 130166526,PUT_225M_250417_36500,PUT,20250418,36500,2845,2845,33780.58,33.293,0.4955,14,Nikkei 225 130166626,PUT_225M_250417_36625,PUT,20250418,36625,2960,2960,33780.58,33.5561,0.4955,14,Nikkei 225 130166726,PUT_225M_250417_36750,PUT,20250418,36750,3080,3080,33780.58,34.159,0.4955,14,Nikkei 225 130166826,PUT_225M_250417_36875,PUT,20250418,36875,3195,3195,33780.58,34.3118,0.4955,14,Nikkei 225 130167026,PUT_225M_250417_37000,PUT,20250418,37000,3315,3315,33780.58,34.836,0.4955,14,Nikkei 225 130167126,PUT_225M_250417_37125,PUT,20250418,37125,3435,3435,33780.58,35.3269,0.4955,14,Nikkei 225 130167226,PUT_225M_250417_37250,PUT,20250418,37250,3555,3555,33780.58,35.7836,0.4955,14,Nikkei 225 130167326,PUT_225M_250417_37375,PUT,20250418,37375,3675,3675,33780.58,36.2048,0.4955,14,Nikkei 225 130167526,PUT_225M_250417_37500,PUT,20250418,37500,3800,3800,33780.58,37.1002,0.4955,14,Nikkei 225 130167626,PUT_225M_250417_37625,PUT,20250418,37625,3920,3920,33780.58,37.4693,0.4955,14,Nikkei 225 130167726,PUT_225M_250417_37750,PUT,20250418,37750,4040,4040,33780.58,37.7998,0.4955,14,Nikkei 225 130167826,PUT_225M_250417_37875,PUT,20250418,37875,4165,4165,33780.58,38.6577,0.4955,14,Nikkei 225 130168026,PUT_225M_250417_38000,PUT,20250418,38000,4285,4285,33780.58,38.9328,0.4955,14,Nikkei 225 130168126,PUT_225M_250417_38125,PUT,20250418,38125,4415,4415,33780.58,40.3533,0.4955,14,Nikkei 225 130168226,PUT_225M_250417_38250,PUT,20250418,38250,4535,4535,33780.58,40.5998,0.4955,14,Nikkei 225 130168326,PUT_225M_250417_38375,PUT,20250418,38375,4660,4660,33780.58,41.4239,0.4955,14,Nikkei 225 130168526,PUT_225M_250417_38500,PUT,20250418,38500,4785,4785,33780.58,42.242,0.4955,14,Nikkei 225 130168626,PUT_225M_250417_38625,PUT,20250418,38625,4910,4910,33780.58,43.0542,0.4955,14,Nikkei 225 130168726,PUT_225M_250417_38750,PUT,20250418,38750,5030,5030,33780.58,43.2164,0.4955,14,Nikkei 225 130168826,PUT_225M_250417_38875,PUT,20250418,38875,5155,5155,33780.58,44.0097,0.4955,14,Nikkei 225 130169026,PUT_225M_250417_39000,PUT,20250418,39000,5280,5280,33780.58,44.7977,0.4955,14,Nikkei 225 130169126,PUT_225M_250417_39125,PUT,20250418,39125,5405,5405,33780.58,45.5804,0.4955,14,Nikkei 225 130169226,PUT_225M_250417_39250,PUT,20250418,39250,5530,5530,33780.58,46.3579,0.4955,14,Nikkei 225 130169326,PUT_225M_250417_39375,PUT,20250418,39375,5655,5655,33780.58,47.1304,0.4955,14,Nikkei 225 130169526,PUT_225M_250417_39500,PUT,20250418,39500,5780,5780,33780.58,47.898,0.4955,14,Nikkei 225 130169626,PUT_225M_250417_39625,PUT,20250418,39625,5905,5905,33780.58,48.6608,0.4955,14,Nikkei 225 130169726,PUT_225M_250417_39750,PUT,20250418,39750,6030,6030,33780.58,49.4188,0.4955,14,Nikkei 225 130169826,PUT_225M_250417_39875,PUT,20250418,39875,6150,6150,33780.58,49.4334,0.4955,14,Nikkei 225 130160026,PUT_225M_250417_40000,PUT,20250418,40000,6275,6275,33780.58,50.1751,0.4955,14,Nikkei 225 130160126,PUT_225M_250417_40125,PUT,20250418,40125,6400,6400,33780.58,50.9123,0.4955,14,Nikkei 225 130160226,PUT_225M_250417_40250,PUT,20250418,40250,6525,6525,33780.58,51.6453,0.4955,14,Nikkei 225 130160326,PUT_225M_250417_40375,PUT,20250418,40375,6650,6650,33780.58,52.374,0.4955,14,Nikkei 225 130160526,PUT_225M_250417_40500,PUT,20250418,40500,6775,6775,33780.58,53.0985,0.4955,14,Nikkei 225 130160626,PUT_225M_250417_40625,PUT,20250418,40625,6900,6900,33780.58,53.819,0.4955,14,Nikkei 225 130160726,PUT_225M_250417_40750,PUT,20250418,40750,7025,7025,33780.58,54.5354,0.4955,14,Nikkei 225 130160826,PUT_225M_250417_40875,PUT,20250418,40875,7150,7150,33780.58,55.2479,0.4955,14,Nikkei 225 130161026,PUT_225M_250417_41000,PUT,20250418,41000,7275,7275,33780.58,55.9564,0.4955,14,Nikkei 225 130171726,PUT_225M_250424_31750,PUT,20250425,31750,430,430,33780.58,37.6817,0.6064,21,Nikkei 225 130171826,PUT_225M_250424_31875,PUT,20250425,31875,450,450,33780.58,37.1564,0.6064,21,Nikkei 225 130172026,PUT_225M_250424_32000,PUT,20250425,32000,480,480,33780.58,36.9745,0.6064,21,Nikkei 225 130172126,PUT_225M_250424_32125,PUT,20250425,32125,500,500,33780.58,36.3576,0.6064,21,Nikkei 225 130172226,PUT_225M_250424_32250,PUT,20250425,32250,520,520,33780.58,35.6999,0.6064,21,Nikkei 225 130172326,PUT_225M_250424_32375,PUT,20250425,32375,535,535,33780.58,34.8212,0.6064,21,Nikkei 225 130172526,PUT_225M_250424_32500,PUT,20250425,32500,560,560,33780.58,34.2616,0.6064,21,Nikkei 225 130172626,PUT_225M_250424_32625,PUT,20250425,32625,595,595,33780.58,33.9991,0.6064,21,Nikkei 225 130172726,PUT_225M_250424_32750,PUT,20250425,32750,640,640,33780.58,34.0128,0.6064,21,Nikkei 225 130172826,PUT_225M_250424_32875,PUT,20250425,32875,675,675,33780.58,33.6204,0.6064,21,Nikkei 225 130173026,PUT_225M_250424_33000,PUT,20250425,33000,710,710,33780.58,33.1679,0.6064,21,Nikkei 225 130173126,PUT_225M_250424_33125,PUT,20250425,33125,765,765,33780.58,33.3006,0.6064,21,Nikkei 225 130173226,PUT_225M_250424_33250,PUT,20250425,33250,790,790,33780.58,32.4001,0.6064,21,Nikkei 225 130173326,PUT_225M_250424_33375,PUT,20250425,33375,840,840,33780.58,32.2339,0.6064,21,Nikkei 225 130173526,PUT_225M_250424_33500,PUT,20250425,33500,900,900,33780.58,32.3088,0.6064,21,Nikkei 225 130173626,PUT_225M_250424_33625,PUT,20250425,33625,950,950,33780.58,31.9972,0.6064,21,Nikkei 225 130173726,PUT_225M_250424_33750,PUT,20250425,33750,1020,1020,33780.58,32.2334,0.6064,21,Nikkei 225 130173826,PUT_225M_250424_33875,PUT,20250425,33875,1065,1065,33780.58,31.6213,0.6064,21,Nikkei 225 130174026,PUT_225M_250424_34000,PUT,20250425,34000,1130,1130,33780.58,31.5539,0.6064,21,Nikkei 225 130174126,PUT_225M_250424_34125,PUT,20250425,34125,1185,1185,33780.58,31.1008,0.6064,21,Nikkei 225 130174226,PUT_225M_250424_34250,PUT,20250425,34250,1260,1260,33780.58,31.1932,0.6064,21,Nikkei 225 130174326,PUT_225M_250424_34375,PUT,20250425,34375,1325,1325,33780.58,30.8968,0.6064,21,Nikkei 225 130174526,PUT_225M_250424_34500,PUT,20250425,34500,1395,1395,33780.58,30.6789,0.6064,21,Nikkei 225 130174626,PUT_225M_250424_34625,PUT,20250425,34625,1470,1470,33780.58,30.5417,0.6064,21,Nikkei 225 130174726,PUT_225M_250424_34750,PUT,20250425,34750,1545,1545,33780.58,30.3249,0.6064,21,Nikkei 225 130174826,PUT_225M_250424_34875,PUT,20250425,34875,1620,1620,33780.58,30.0247,0.6064,21,Nikkei 225 130175026,PUT_225M_250424_35000,PUT,20250425,35000,1680,1680,33780.58,29.1189,0.6064,21,Nikkei 225 130175126,PUT_225M_250424_35125,PUT,20250425,35125,1765,1765,33780.58,28.9725,0.6064,21,Nikkei 225 130175226,PUT_225M_250424_35250,PUT,20250425,35250,1850,1850,33780.58,28.7395,0.6064,21,Nikkei 225 130175326,PUT_225M_250424_35375,PUT,20250425,35375,1940,1940,33780.58,28.6018,0.6064,21,Nikkei 225 130175526,PUT_225M_250424_35500,PUT,20250425,35500,2035,2035,33780.58,28.5717,0.6064,21,Nikkei 225 130175626,PUT_225M_250424_35625,PUT,20250425,35625,2130,2130,33780.58,28.4611,0.6064,21,Nikkei 225 130175726,PUT_225M_250424_35750,PUT,20250425,35750,2230,2230,33780.58,28.4749,0.6064,21,Nikkei 225 130175826,PUT_225M_250424_35875,PUT,20250425,35875,2330,2330,33780.58,28.412,0.6064,21,Nikkei 225 130176026,PUT_225M_250424_36000,PUT,20250425,36000,2455,2455,33780.58,29.4051,0.6064,21,Nikkei 225 130176126,PUT_225M_250424_36125,PUT,20250425,36125,2535,2535,33780.58,28.2697,0.6064,21,Nikkei 225 130176226,PUT_225M_250424_36250,PUT,20250425,36250,2645,2645,33780.58,28.4518,0.6064,21,Nikkei 225 130176326,PUT_225M_250424_36375,PUT,20250425,36375,2750,2750,33780.58,28.3086,0.6064,21,Nikkei 225 130176526,PUT_225M_250424_36500,PUT,20250425,36500,2860,2860,33780.58,28.3558,0.6064,21,Nikkei 225 130176626,PUT_225M_250424_36625,PUT,20250425,36625,2975,2975,33780.58,28.6302,0.6064,21,Nikkei 225 130176726,PUT_225M_250424_36750,PUT,20250425,36750,3095,3095,33780.58,29.1662,0.6064,21,Nikkei 225 130176826,PUT_225M_250424_36875,PUT,20250425,36875,3210,3210,33780.58,29.3622,0.6064,21,Nikkei 225 130177026,PUT_225M_250424_37000,PUT,20250425,37000,3330,3330,33780.58,29.8416,0.6064,21,Nikkei 225 130177126,PUT_225M_250424_37125,PUT,20250425,37125,3450,3450,33780.58,30.297,0.6064,21,Nikkei 225 130177226,PUT_225M_250424_37250,PUT,20250425,37250,3570,3570,33780.58,30.7282,0.6064,21,Nikkei 225 130177326,PUT_225M_250424_37375,PUT,20250425,37375,3690,3690,33780.58,31.1348,0.6064,21,Nikkei 225 130177526,PUT_225M_250424_37500,PUT,20250425,37500,3810,3810,33780.58,31.5162,0.6064,21,Nikkei 225 130177626,PUT_225M_250424_37625,PUT,20250425,37625,3930,3930,33780.58,31.8716,0.6064,21,Nikkei 225 130177726,PUT_225M_250424_37750,PUT,20250425,37750,4050,4050,33780.58,32.2002,0.6064,21,Nikkei 225 130177826,PUT_225M_250424_37875,PUT,20250425,37875,4175,4175,33780.58,32.9215,0.6064,21,Nikkei 225 130178026,PUT_225M_250424_38000,PUT,20250425,38000,4295,4295,33780.58,33.2109,0.6064,21,Nikkei 225 130178126,PUT_225M_250424_38125,PUT,20250425,38125,4415,4415,33780.58,33.4713,0.6064,21,Nikkei 225 130178226,PUT_225M_250424_38250,PUT,20250425,38250,4540,4540,33780.58,34.1646,0.6064,21,Nikkei 225 130178326,PUT_225M_250424_38375,PUT,20250425,38375,4660,4660,33780.58,34.3834,0.6064,21,Nikkei 225 130178526,PUT_225M_250424_38500,PUT,20250425,38500,4785,4785,33780.58,35.0608,0.6064,21,Nikkei 225 130178626,PUT_225M_250424_38625,PUT,20250425,38625,4910,4910,33780.58,35.7333,0.6064,21,Nikkei 225 130178726,PUT_225M_250424_38750,PUT,20250425,38750,5030,5030,33780.58,35.8984,0.6064,21,Nikkei 225 130178826,PUT_225M_250424_38875,PUT,20250425,38875,5155,5155,33780.58,36.5559,0.6064,21,Nikkei 225 130179026,PUT_225M_250424_39000,PUT,20250425,39000,5280,5280,33780.58,37.2089,0.6064,21,Nikkei 225 130179126,PUT_225M_250424_39125,PUT,20250425,39125,5405,5405,33780.58,37.8576,0.6064,21,Nikkei 225 130179226,PUT_225M_250424_39250,PUT,20250425,39250,5525,5525,33780.58,37.9572,0.6064,21,Nikkei 225 130179326,PUT_225M_250424_39375,PUT,20250425,39375,5650,5650,33780.58,38.5918,0.6064,21,Nikkei 225 130179526,PUT_225M_250424_39500,PUT,20250425,39500,5775,5775,33780.58,39.2224,0.6064,21,Nikkei 225 130179626,PUT_225M_250424_39625,PUT,20250425,39625,5900,5900,33780.58,39.849,0.6064,21,Nikkei 225 130179726,PUT_225M_250424_39750,PUT,20250425,39750,6025,6025,33780.58,40.4718,0.6064,21,Nikkei 225 130179826,PUT_225M_250424_39875,PUT,20250425,39875,6150,6150,33780.58,41.0909,0.6064,21,Nikkei 225 130170026,PUT_225M_250424_40000,PUT,20250425,40000,6275,6275,33780.58,41.7062,0.6064,21,Nikkei 225 130170126,PUT_225M_250424_40125,PUT,20250425,40125,6400,6400,33780.58,42.318,0.6064,21,Nikkei 225 130170226,PUT_225M_250424_40250,PUT,20250425,40250,6520,6520,33780.58,42.3131,0.6064,21,Nikkei 225 130170326,PUT_225M_250424_40375,PUT,20250425,40375,6645,6645,33780.58,42.9123,0.6064,21,Nikkei 225 130170526,PUT_225M_250424_40500,PUT,20250425,40500,6770,6770,33780.58,43.5081,0.6064,21,Nikkei 225 130170626,PUT_225M_250424_40625,PUT,20250425,40625,6895,6895,33780.58,44.1006,0.6064,21,Nikkei 225 130170726,PUT_225M_250424_40750,PUT,20250425,40750,7020,7020,33780.58,44.6899,0.6064,21,Nikkei 225 130170826,PUT_225M_250424_40875,PUT,20250425,40875,7145,7145,33780.58,45.2759,0.6064,21,Nikkei 225 130171026,PUT_225M_250424_41000,PUT,20250425,41000,7270,7270,33780.58,45.8588,0.6064,21,Nikkei 225 130181726,PUT_225M_250501_31750,PUT,20250502,31750,545,545,33780.58,36.6029,0.6064,28,Nikkei 225 130181826,PUT_225M_250501_31875,PUT,20250502,31875,570,570,33780.58,36.2254,0.6064,28,Nikkei 225 130182026,PUT_225M_250501_32000,PUT,20250502,32000,600,600,33780.58,35.9709,0.6064,28,Nikkei 225 130182126,PUT_225M_250501_32125,PUT,20250502,32125,625,625,33780.58,35.5164,0.6064,28,Nikkei 225 130182226,PUT_225M_250501_32250,PUT,20250502,32250,650,650,33780.58,35.0257,0.6064,28,Nikkei 225 130182326,PUT_225M_250501_32375,PUT,20250502,32375,685,685,33780.58,34.802,0.6064,28,Nikkei 225 130182526,PUT_225M_250501_32500,PUT,20250502,32500,715,715,33780.58,34.3831,0.6064,28,Nikkei 225 130182626,PUT_225M_250501_32625,PUT,20250502,32625,755,755,33780.58,34.2161,0.6064,28,Nikkei 225 130182726,PUT_225M_250501_32750,PUT,20250502,32750,790,790,33780.58,33.8555,0.6064,28,Nikkei 225 130182826,PUT_225M_250501_32875,PUT,20250502,32875,830,830,33780.58,33.5923,0.6064,28,Nikkei 225 130183026,PUT_225M_250501_33000,PUT,20250502,33000,875,875,33780.58,33.4212,0.6064,28,Nikkei 225 130183126,PUT_225M_250501_33125,PUT,20250502,33125,920,920,33780.58,33.1988,0.6064,28,Nikkei 225 130183226,PUT_225M_250501_33250,PUT,20250502,33250,965,965,33780.58,32.9259,0.6064,28,Nikkei 225 130183326,PUT_225M_250501_33375,PUT,20250502,33375,1015,1015,33780.58,32.7386,0.6064,28,Nikkei 225 130183526,PUT_225M_250501_33500,PUT,20250502,33500,1060,1060,33780.58,32.3633,0.6064,28,Nikkei 225 130183626,PUT_225M_250501_33625,PUT,20250502,33625,1105,1105,33780.58,31.9365,0.6064,28,Nikkei 225 130183726,PUT_225M_250501_33750,PUT,20250502,33750,1160,1160,33780.58,31.7256,0.6064,28,Nikkei 225 130183826,PUT_225M_250501_33875,PUT,20250502,33875,1220,1220,33780.58,31.5934,0.6064,28,Nikkei 225 130184026,PUT_225M_250501_34000,PUT,20250502,34000,1275,1275,33780.58,31.2714,0.6064,28,Nikkei 225 130184126,PUT_225M_250501_34125,PUT,20250502,34125,1335,1335,33780.58,31.0264,0.6064,28,Nikkei 225 130184226,PUT_225M_250501_34250,PUT,20250502,34250,1395,1395,33780.58,30.7233,0.6064,28,Nikkei 225 130184326,PUT_225M_250501_34375,PUT,20250502,34375,1465,1465,33780.58,30.6315,0.6064,28,Nikkei 225 130184526,PUT_225M_250501_34500,PUT,20250502,34500,1530,1530,33780.58,30.3451,0.6064,28,Nikkei 225 130184626,PUT_225M_250501_34625,PUT,20250502,34625,1585,1585,33780.58,29.72,0.6064,28,Nikkei 225 130184726,PUT_225M_250501_34750,PUT,20250502,34750,1645,1645,33780.58,29.1619,0.6064,28,Nikkei 225 130184826,PUT_225M_250501_34875,PUT,20250502,34875,1720,1720,33780.58,28.9563,0.6064,28,Nikkei 225 130185026,PUT_225M_250501_35000,PUT,20250502,35000,1800,1800,33780.58,28.8301,0.6064,28,Nikkei 225 130185126,PUT_225M_250501_35125,PUT,20250502,35125,1880,1880,33780.58,28.6404,0.6064,28,Nikkei 225 130185226,PUT_225M_250501_35250,PUT,20250502,35250,1965,1965,33780.58,28.5351,0.6064,28,Nikkei 225 130185326,PUT_225M_250501_35375,PUT,20250502,35375,2050,2050,33780.58,28.3659,0.6064,28,Nikkei 225 130185526,PUT_225M_250501_35500,PUT,20250502,35500,2135,2135,33780.58,28.129,0.6064,28,Nikkei 225 130185626,PUT_225M_250501_35625,PUT,20250502,35625,2230,2230,33780.58,28.1478,0.6064,28,Nikkei 225 130185726,PUT_225M_250501_35750,PUT,20250502,35750,2320,2320,33780.58,27.9396,0.6064,28,Nikkei 225 130185826,PUT_225M_250501_35875,PUT,20250502,35875,2420,2420,33780.58,28.0091,0.6064,28,Nikkei 225 130186026,PUT_225M_250501_36000,PUT,20250502,36000,2515,2515,33780.58,27.8435,0.6064,28,Nikkei 225 130186126,PUT_225M_250501_36125,PUT,20250502,36125,2615,2615,33780.58,27.7954,0.6064,28,Nikkei 225 130186226,PUT_225M_250501_36250,PUT,20250502,36250,2715,2715,33780.58,27.685,0.6064,28,Nikkei 225 130186326,PUT_225M_250501_36375,PUT,20250502,36375,2820,2820,33780.58,27.7118,0.6064,28,Nikkei 225 130186526,PUT_225M_250501_36500,PUT,20250502,36500,2925,2925,33780.58,27.6828,0.6064,28,Nikkei 225 130186626,PUT_225M_250501_36625,PUT,20250502,36625,3035,3035,33780.58,27.8163,0.6064,28,Nikkei 225 130186726,PUT_225M_250501_36750,PUT,20250502,36750,3150,3150,33780.58,28.1348,0.6064,28,Nikkei 225 130186826,PUT_225M_250501_36875,PUT,20250502,36875,3265,3265,33780.58,28.4234,0.6064,28,Nikkei 225 130187026,PUT_225M_250501_37000,PUT,20250502,37000,3380,3380,33780.58,28.6811,0.6064,28,Nikkei 225 130187126,PUT_225M_250501_37125,PUT,20250502,37125,3495,3495,33780.58,28.907,0.6064,28,Nikkei 225 130187226,PUT_225M_250501_37250,PUT,20250502,37250,3610,3610,33780.58,29.0996,0.6064,28,Nikkei 225 130187326,PUT_225M_250501_37375,PUT,20250502,37375,3725,3725,33780.58,29.2572,0.6064,28,Nikkei 225 130187526,PUT_225M_250501_37500,PUT,20250502,37500,3845,3845,33780.58,29.6635,0.6064,28,Nikkei 225 130187626,PUT_225M_250501_37625,PUT,20250502,37625,3965,3965,33780.58,30.0519,0.6064,28,Nikkei 225 130187726,PUT_225M_250501_37750,PUT,20250502,37750,4085,4085,33780.58,30.4224,0.6064,28,Nikkei 225 130187826,PUT_225M_250501_37875,PUT,20250502,37875,4200,4200,33780.58,30.4621,0.6064,28,Nikkei 225 130188026,PUT_225M_250501_38000,PUT,20250502,38000,4320,4320,33780.58,30.7858,0.6064,28,Nikkei 225 130188126,PUT_225M_250501_38125,PUT,20250502,38125,4445,4445,33780.58,31.4225,0.6064,28,Nikkei 225 130188226,PUT_225M_250501_38250,PUT,20250502,38250,4565,4565,33780.58,31.7176,0.6064,28,Nikkei 225 130188326,PUT_225M_250501_38375,PUT,20250502,38375,4685,4685,33780.58,31.9926,0.6064,28,Nikkei 225 130188526,PUT_225M_250501_38500,PUT,20250502,38500,4805,4805,33780.58,32.247,0.6064,28,Nikkei 225 130188626,PUT_225M_250501_38625,PUT,20250502,38625,4930,4930,33780.58,32.8527,0.6064,28,Nikkei 225 130188726,PUT_225M_250501_38750,PUT,20250502,38750,5050,5050,33780.58,33.0771,0.6064,28,Nikkei 225 130188826,PUT_225M_250501_38875,PUT,20250502,38875,5170,5170,33780.58,33.2791,0.6064,28,Nikkei 225 130189026,PUT_225M_250501_39000,PUT,20250502,39000,5295,5295,33780.58,33.8639,0.6064,28,Nikkei 225 130189126,PUT_225M_250501_39125,PUT,20250502,39125,5415,5415,33780.58,34.0343,0.6064,28,Nikkei 225 130189226,PUT_225M_250501_39250,PUT,20250502,39250,5540,5540,33780.58,34.6071,0.6064,28,Nikkei 225 130189326,PUT_225M_250501_39375,PUT,20250502,39375,5660,5660,33780.58,34.7447,0.6064,28,Nikkei 225 130189526,PUT_225M_250501_39500,PUT,20250502,39500,5785,5785,33780.58,35.3058,0.6064,28,Nikkei 225 130189626,PUT_225M_250501_39625,PUT,20250502,39625,5910,5910,33780.58,35.8633,0.6064,28,Nikkei 225 130189726,PUT_225M_250501_39750,PUT,20250502,39750,6030,6030,33780.58,35.959,0.6064,28,Nikkei 225 130189826,PUT_225M_250501_39875,PUT,20250502,39875,6155,6155,33780.58,36.5054,0.6064,28,Nikkei 225 130180026,PUT_225M_250501_40000,PUT,20250502,40000,6280,6280,33780.58,37.0486,0.6064,28,Nikkei 225 130180126,PUT_225M_250501_40125,PUT,20250502,40125,6400,6400,33780.58,37.1007,0.6064,28,Nikkei 225 130180226,PUT_225M_250501_40250,PUT,20250502,40250,6525,6525,33780.58,37.6332,0.6064,28,Nikkei 225 130180326,PUT_225M_250501_40375,PUT,20250502,40375,6650,6650,33780.58,38.1626,0.6064,28,Nikkei 225 130180526,PUT_225M_250501_40500,PUT,20250502,40500,6775,6775,33780.58,38.689,0.6064,28,Nikkei 225 130180626,PUT_225M_250501_40625,PUT,20250502,40625,6895,6895,33780.58,38.6883,0.6064,28,Nikkei 225 130180726,PUT_225M_250501_40750,PUT,20250502,40750,7020,7020,33780.58,39.2045,0.6064,28,Nikkei 225 180191726,PUT_225M_250508_31750,PUT,20250509,31750,560,560,33780.58,33.2182,0.6064,35,Nikkei 225 180191826,PUT_225M_250508_31875,PUT,20250509,31875,590,590,33780.58,33.0174,0.6064,35,Nikkei 225 180192026,PUT_225M_250508_32000,PUT,20250509,32000,635,635,33780.58,33.2051,0.6064,35,Nikkei 225 180192126,PUT_225M_250508_32125,PUT,20250509,32125,645,645,33780.58,32.3615,0.6064,35,Nikkei 225 180192226,PUT_225M_250508_32250,PUT,20250509,32250,680,680,33780.58,32.188,0.6064,35,Nikkei 225 180192326,PUT_225M_250508_32375,PUT,20250509,32375,710,710,33780.58,31.8387,0.6064,35,Nikkei 225 180192526,PUT_225M_250508_32500,PUT,20250509,32500,745,745,33780.58,31.5863,0.6064,35,Nikkei 225 130192626,PUT_225M_250508_32625,PUT,20250509,32625,800,800,33780.58,31.8158,0.6064,35,Nikkei 225 130192726,PUT_225M_250508_32750,PUT,20250509,32750,820,820,33780.58,31.0917,0.6064,35,Nikkei 225 130192826,PUT_225M_250508_32875,PUT,20250509,32875,860,860,33780.58,30.8468,0.6064,35,Nikkei 225 130193026,PUT_225M_250508_33000,PUT,20250509,33000,915,915,33780.58,30.9359,0.6064,35,Nikkei 225 130193126,PUT_225M_250508_33125,PUT,20250509,33125,955,954,33780.58,30.5665,0.6064,35,Nikkei 225 130193226,PUT_225M_250508_33250,PUT,20250509,33250,1000,1000,33780.58,30.3521,0.6064,35,Nikkei 225 130193326,PUT_225M_250508_33375,PUT,20250509,33375,1055,1050,33780.58,30.1822,0.6064,35,Nikkei 225 130193526,PUT_225M_250508_33500,PUT,20250509,33500,1080,1080,33780.58,29.4759,0.6064,35,Nikkei 225 130193626,PUT_225M_250508_33625,PUT,20250509,33625,1130,1130,33780.58,29.2137,0.6064,35,Nikkei 225 130193726,PUT_225M_250508_33750,PUT,20250509,33750,1210,1210,33780.58,29.6247,0.6064,35,Nikkei 225 130193826,PUT_225M_250508_33875,PUT,20250509,33875,1240,1240,33780.58,28.7872,0.6064,35,Nikkei 225 130194026,PUT_225M_250508_34000,PUT,20250509,34000,1245,1245,33780.58,27.3024,0.6064,35,Nikkei 225 130194126,PUT_225M_250508_34125,PUT,20250509,34125,1345,1345,33780.58,28.0445,0.6064,35,Nikkei 225 130194226,PUT_225M_250508_34250,PUT,20250509,34250,1405,1405,33780.58,27.7764,0.6064,35,Nikkei 225 130194326,PUT_225M_250508_34375,PUT,20250509,34375,1475,1475,33780.58,27.6979,0.6064,35,Nikkei 225 130194526,PUT_225M_250508_34500,PUT,20250509,34500,1515,1515,33780.58,26.8347,0.6064,35,Nikkei 225 130194626,PUT_225M_250508_34625,PUT,20250509,34625,1605,1605,33780.58,27.1394,0.6064,35,Nikkei 225 130194726,PUT_225M_250508_34750,PUT,20250509,34750,1675,1675,33780.58,26.9002,0.6064,35,Nikkei 225 130194826,PUT_225M_250508_34875,PUT,20250509,34875,1750,1750,33780.58,26.7306,0.6064,35,Nikkei 225 130195026,PUT_225M_250508_35000,PUT,20250509,35000,1795,1795,33780.58,25.7289,0.6064,35,Nikkei 225 130195126,PUT_225M_250508_35125,PUT,20250509,35125,1905,1905,33780.58,26.3514,0.6064,35,Nikkei 225 130195226,PUT_225M_250508_35250,PUT,20250509,35250,1955,1955,33780.58,25.3313,0.6064,35,Nikkei 225 130195326,PUT_225M_250508_35375,PUT,20250509,35375,2065,2065,33780.58,25.8691,0.6064,35,Nikkei 225 130195526,PUT_225M_250508_35500,PUT,20250509,35500,2130,2130,33780.58,25.1047,0.6064,35,Nikkei 225 130195626,PUT_225M_250508_35625,PUT,20250509,35625,2240,2240,33780.58,25.5606,0.6064,35,Nikkei 225 130195726,PUT_225M_250508_35750,PUT,20250509,35750,2305,2305,33780.58,24.6317,0.6064,35,Nikkei 225 130195826,PUT_225M_250508_35875,PUT,20250509,35875,2420,2420,33780.58,25.155,0.6064,35,Nikkei 225 130196026,PUT_225M_250508_36000,PUT,20250509,36000,2495,2495,33780.58,24.3601,0.6064,35,Nikkei 225 130196126,PUT_225M_250508_36125,PUT,20250509,36125,2610,2610,33780.58,24.808,0.6064,35,Nikkei 225 130196226,PUT_225M_250508_36250,PUT,20250509,36250,2710,2710,33780.58,24.7093,0.6064,35,Nikkei 225 130196326,PUT_225M_250508_36375,PUT,20250509,36375,2805,2805,33780.58,24.3648,0.6064,35,Nikkei 225 130196526,PUT_225M_250508_36500,PUT,20250509,36500,2890,2890,33780.58,23.5318,0.6064,35,Nikkei 225 130196626,PUT_225M_250508_36625,PUT,20250509,36625,3010,3010,33780.58,24.0173,0.6064,35,Nikkei 225 130196726,PUT_225M_250508_36750,PUT,20250509,36750,3115,3115,33780.58,23.8423,0.6064,35,Nikkei 225 130196826,PUT_225M_250508_36875,PUT,20250509,36875,3225,3225,33780.58,23.8246,0.6064,35,Nikkei 225 130197026,PUT_225M_250508_37000,PUT,20250509,37000,3315,3315,33780.58,22.7422,0.6064,35,Nikkei 225 130197126,PUT_225M_250508_37125,PUT,20250509,37125,3435,3435,33780.58,23.0856,0.6064,35,Nikkei 225 130197226,PUT_225M_250508_37250,PUT,20250509,37250,3550,3550,33780.58,23.1261,0.6064,35,Nikkei 225 130197326,PUT_225M_250508_37375,PUT,20250509,37375,3660,3660,33780.58,22.8079,0.6064,35,Nikkei 225 130197526,PUT_225M_250508_37500,PUT,20250509,37500,3755,3755,33780.58,21.2635,0.6064,35,Nikkei 225 130197626,PUT_225M_250508_37625,PUT,20250509,37625,3885,3885,33780.58,22.1888,0.6064,35,Nikkei 225 130197726,PUT_225M_250508_37750,PUT,20250509,37750,4000,4000,33780.58,21.9084,0.6064,35,Nikkei 225 130197826,PUT_225M_250508_37875,PUT,20250509,37875,4115,4115,33780.58,21.5088,0.6064,35,Nikkei 225 130198026,PUT_225M_250508_38000,PUT,20250509,38000,4235,4235,33780.58,21.498,0.6064,35,Nikkei 225 130198126,PUT_225M_250508_38125,PUT,20250509,38125,4350,4350,33780.58,20.8131,0.6064,35,Nikkei 225 130198226,PUT_225M_250508_38250,PUT,20250509,38250,4470,4470,33780.58,20.5892,0.6064,35,Nikkei 225 130198326,PUT_225M_250508_38375,PUT,20250509,38375,4585,4585,33780.58,19.2725,0.6064,35,Nikkei 225 130198526,PUT_225M_250508_38500,PUT,20250509,38500,4705,4705,33780.58,18.4313,0.6064,35,Nikkei 225 130198626,PUT_225M_250508_38625,PUT,20250509,38625,4825,4825,33780.58,16.7758,0.6064,35,Nikkei 225 130198726,PUT_225M_250508_38750,PUT,20250509,38750,4945,4947,33780.58,1,0.6064,35,Nikkei 225 130198826,PUT_225M_250508_38875,PUT,20250509,38875,5065,5072,33780.58,1,0.6064,35,Nikkei 225 130199026,PUT_225M_250508_39000,PUT,20250509,39000,5185,5197,33780.58,1,0.6064,35,Nikkei 225 130199126,PUT_225M_250508_39125,PUT,20250509,39125,5310,5322,33780.58,1,0.6064,35,Nikkei 225 130199226,PUT_225M_250508_39250,PUT,20250509,39250,5460,5460,33780.58,22.2601,0.6064,35,Nikkei 225 130199326,PUT_225M_250508_39375,PUT,20250509,39375,5555,5572,33780.58,1,0.6064,35,Nikkei 225 130199526,PUT_225M_250508_39500,PUT,20250509,39500,5675,5696,33780.58,1,0.6064,35,Nikkei 225 130199626,PUT_225M_250508_39625,PUT,20250509,39625,5800,5821,33780.58,1,0.6064,35,Nikkei 225 130199726,PUT_225M_250508_39750,PUT,20250509,39750,5925,5946,33780.58,1,0.6064,35,Nikkei 225 130199826,PUT_225M_250508_39875,PUT,20250509,39875,6045,6071,33780.58,1,0.6064,35,Nikkei 225 130190026,PUT_225M_250508_40000,PUT,20250509,40000,6170,6196,33780.58,1,0.6064,35,Nikkei 225 130190126,PUT_225M_250508_40125,PUT,20250509,40125,6295,6321,33780.58,1,0.6064,35,Nikkei 225 130190226,PUT_225M_250508_40250,PUT,20250509,40250,6420,6446,33780.58,1,0.6064,35,Nikkei 225 130190326,PUT_225M_250508_40375,PUT,20250509,40375,6540,6571,33780.58,1,0.6064,35,Nikkei 225 130190526,PUT_225M_250508_40500,PUT,20250509,40500,6665,6696,33780.58,1,0.6064,35,Nikkei 225 130190626,PUT_225M_250508_40625,PUT,20250509,40625,6790,6821,33780.58,1,0.6064,35,Nikkei 225 130190726,PUT_225M_250508_40750,PUT,20250509,40750,6915,6946,33780.58,1,0.6064,35,Nikkei 225 130190826,PUT_225M_250508_40875,PUT,20250509,40875,7040,7071,33780.58,1,0.6064,35,Nikkei 225 130191026,PUT_225M_250508_41000,PUT,20250509,41000,7160,7196,33780.58,1,0.6064,35,Nikkei 225 130191126,PUT_225M_250508_41125,PUT,20250509,41125,7285,7321,33780.58,1,0.6064,35,Nikkei 225 130191226,PUT_225M_250508_41250,PUT,20250509,41250,7410,7445,33780.58,1,0.6064,35,Nikkei 225 130191326,PUT_225M_250508_41375,PUT,20250509,41375,7535,7570,33780.58,1,0.6064,35,Nikkei 225 130191526,PUT_225M_250508_41500,PUT,20250509,41500,7660,7695,33780.58,1,0.6064,35,Nikkei 225 130191626,PUT_225M_250508_41625,PUT,20250509,41625,7790,7820,33780.58,1,0.6064,35,Nikkei 225 130191726,PUT_225M_250508_41750,PUT,20250509,41750,7910,7945,33780.58,1,0.6064,35,Nikkei 225 130191826,PUT_225M_250508_41875,PUT,20250509,41875,8035,8070,33780.58,1,0.6064,35,Nikkei 225 130192026,PUT_225M_250508_42000,PUT,20250509,42000,8160,8195,33780.58,1,0.6064,35,Nikkei 225 130192126,PUT_225M_250508_42125,PUT,20250509,42125,8285,8320,33780.58,1,0.6064,35,Nikkei 225 130192226,PUT_225M_250508_42250,PUT,20250509,42250,8410,8445,33780.58,1,0.6064,35,Nikkei 225 130192326,PUT_225M_250508_42375,PUT,20250509,42375,8535,8570,33780.58,1,0.6064,35,Nikkei 225 130192526,PUT_225M_250508_42500,PUT,20250509,42500,8655,8695,33780.58,1,0.6064,35,Nikkei 225 130201726,PUT_225M_250515_31750,PUT,20250516,31750,720,720,33780.58,34.608,0.6064,42,Nikkei 225 130201826,PUT_225M_250515_31875,PUT,20250516,31875,750,750,33780.58,34.3422,0.6064,42,Nikkei 225 130202026,PUT_225M_250515_32000,PUT,20250516,32000,775,775,33780.58,33.9214,0.6064,42,Nikkei 225 130202126,PUT_225M_250515_32125,PUT,20250516,32125,810,810,33780.58,33.7244,0.6064,42,Nikkei 225 130202226,PUT_225M_250515_32250,PUT,20250516,32250,840,840,33780.58,33.3731,0.6064,42,Nikkei 225 130202326,PUT_225M_250515_32375,PUT,20250516,32375,875,875,33780.58,33.1144,0.6064,42,Nikkei 225 130202526,PUT_225M_250515_32500,PUT,20250516,32500,910,910,33780.58,32.8245,0.6064,42,Nikkei 225 130202626,PUT_225M_250515_32625,PUT,20250516,32625,950,950,33780.58,32.6212,0.6064,42,Nikkei 225 130202726,PUT_225M_250515_32750,PUT,20250516,32750,985,985,33780.58,32.2683,0.6064,42,Nikkei 225 130202826,PUT_225M_250515_32875,PUT,20250516,32875,1025,1025,33780.58,31.9994,0.6064,42,Nikkei 225 130203026,PUT_225M_250515_33000,PUT,20250516,33000,1065,1065,33780.58,31.6973,0.6064,42,Nikkei 225 130203126,PUT_225M_250515_33125,PUT,20250516,33125,1110,1110,33780.58,31.4747,0.6064,42,Nikkei 225 130203226,PUT_225M_250515_33250,PUT,20250516,33250,1155,1155,33780.58,31.2168,0.6064,42,Nikkei 225 130203326,PUT_225M_250515_33375,PUT,20250516,33375,1200,1200,33780.58,30.9235,0.6064,42,Nikkei 225 130203526,PUT_225M_250515_33500,PUT,20250516,33500,1250,1250,33780.58,30.705,0.6064,42,Nikkei 225 130203626,PUT_225M_250515_33625,PUT,20250516,33625,1300,1300,33780.58,30.4495,0.6064,42,Nikkei 225 130203726,PUT_225M_250515_33750,PUT,20250516,33750,1355,1355,33780.58,30.2661,0.6064,42,Nikkei 225 130203826,PUT_225M_250515_33875,PUT,20250516,33875,1410,1410,33780.58,30.0444,0.6064,42,Nikkei 225 130204026,PUT_225M_250515_34000,PUT,20250516,34000,1470,1470,33780.58,29.8932,0.6064,42,Nikkei 225 130204126,PUT_225M_250515_34125,PUT,20250516,34125,1525,1525,33780.58,29.5931,0.6064,42,Nikkei 225 130204226,PUT_225M_250515_34250,PUT,20250516,34250,1590,1590,33780.58,29.472,0.6064,42,Nikkei 225 130204326,PUT_225M_250515_34375,PUT,20250516,34375,1650,1650,33780.58,29.2005,0.6064,42,Nikkei 225 130204526,PUT_225M_250515_34500,PUT,20250516,34500,1715,1715,33780.58,28.9978,0.6064,42,Nikkei 225 130204626,PUT_225M_250515_34625,PUT,20250516,34625,1780,1780,33780.58,28.7531,0.6064,42,Nikkei 225 130204726,PUT_225M_250515_34750,PUT,20250516,34750,1840,1840,33780.58,28.3523,0.6064,42,Nikkei 225 130204826,PUT_225M_250515_34875,PUT,20250516,34875,1915,1915,33780.58,28.245,0.6064,42,Nikkei 225 130205026,PUT_225M_250515_35000,PUT,20250516,35000,1990,1990,33780.58,28.0955,0.6064,42,Nikkei 225 130205126,PUT_225M_250515_35125,PUT,20250516,35125,2065,2065,33780.58,27.9022,0.6064,42,Nikkei 225 130205226,PUT_225M_250515_35250,PUT,20250516,35250,2140,2140,33780.58,27.6634,0.6064,42,Nikkei 225 130205326,PUT_225M_250515_35375,PUT,20250516,35375,2220,2220,33780.58,27.4971,0.6064,42,Nikkei 225 130205526,PUT_225M_250515_35500,PUT,20250516,35500,2305,2305,33780.58,27.4076,0.6064,42,Nikkei 225 130205626,PUT_225M_250515_35625,PUT,20250516,35625,2390,2390,33780.58,27.2745,0.6064,42,Nikkei 225 130205726,PUT_225M_250515_35750,PUT,20250516,35750,2475,2475,33780.58,27.0958,0.6064,42,Nikkei 225 130205826,PUT_225M_250515_35875,PUT,20250516,35875,2570,2570,33780.58,27.1309,0.6064,42,Nikkei 225 130206026,PUT_225M_250515_36000,PUT,20250516,36000,2655,2655,33780.58,26.8592,0.6064,42,Nikkei 225 130206126,PUT_225M_250515_36125,PUT,20250516,36125,2750,2750,33780.58,26.8094,0.6064,42,Nikkei 225 130206226,PUT_225M_250515_36250,PUT,20250516,36250,2840,2840,33780.58,26.5744,0.6064,42,Nikkei 225 130206326,PUT_225M_250515_36375,PUT,20250516,36375,2940,2940,33780.58,26.5791,0.6064,42,Nikkei 225 130206526,PUT_225M_250515_36500,PUT,20250516,36500,3040,3040,33780.58,26.5442,0.6064,42,Nikkei 225 130206626,PUT_225M_250515_36625,PUT,20250516,36625,3140,3140,33780.58,26.4675,0.6064,42,Nikkei 225 130206726,PUT_225M_250515_36750,PUT,20250516,36750,3245,3245,33780.58,26.5079,0.6064,42,Nikkei 225 130206826,PUT_225M_250515_36875,PUT,20250516,36875,3350,3350,33780.58,26.5118,0.6064,42,Nikkei 225 130207026,PUT_225M_250515_37000,PUT,20250516,37000,3455,3455,33780.58,26.477,0.6064,42,Nikkei 225 130207126,PUT_225M_250515_37125,PUT,20250516,37125,3565,3565,33780.58,26.5804,0.6064,42,Nikkei 225 130207226,PUT_225M_250515_37250,PUT,20250516,37250,3675,3675,33780.58,26.6531,0.6064,42,Nikkei 225 130207326,PUT_225M_250515_37375,PUT,20250516,37375,3785,3785,33780.58,26.6931,0.6064,42,Nikkei 225 130207526,PUT_225M_250515_37500,PUT,20250516,37500,3900,3900,33780.58,26.898,0.6064,42,Nikkei 225 130207626,PUT_225M_250515_37625,PUT,20250516,37625,4010,4010,33780.58,26.8747,0.6064,42,Nikkei 225 130207726,PUT_225M_250515_37750,PUT,20250516,37750,4125,4125,33780.58,27.0273,0.6064,42,Nikkei 225 130241726,PUT_225M_250612_31750,PUT,20250613,31750,885,885,33780.58,30.1877,0.6064,70,Nikkei 225 130241826,PUT_225M_250612_31875,PUT,20250613,31875,930,930,33780.58,30.2231,0.6064,70,Nikkei 225 130242026,PUT_225M_250612_32000,PUT,20250613,32000,950,950,33780.58,29.7543,0.6064,70,Nikkei 225 130242126,PUT_225M_250612_32125,PUT,20250613,32125,1000,1000,33780.58,29.837,0.6064,70,Nikkei 225 130242226,PUT_225M_250612_32250,PUT,20250613,32250,1025,1025,33780.58,29.4266,0.6064,70,Nikkei 225 130242326,PUT_225M_250612_32375,PUT,20250613,32375,1070,1070,33780.58,29.3675,0.6064,70,Nikkei 225 130242526,PUT_225M_250612_32500,PUT,20250613,32500,1095,1095,33780.58,28.92,0.6064,70,Nikkei 225 130242626,PUT_225M_250612_32625,PUT,20250613,32625,1150,1150,33780.58,28.9958,0.6064,70,Nikkei 225 130242726,PUT_225M_250612_32750,PUT,20250613,32750,1175,1175,33780.58,28.5091,0.6064,70,Nikkei 225 130242826,PUT_225M_250612_32875,PUT,20250613,32875,1220,1220,33780.58,28.3586,0.6064,70,Nikkei 225 130243026,PUT_225M_250612_33000,PUT,20250613,33000,1260,1260,33780.58,28.0966,0.6064,70,Nikkei 225 130243126,PUT_225M_250612_33125,PUT,20250613,33125,1310,1310,33780.58,27.9863,0.6064,70,Nikkei 225 130243226,PUT_225M_250612_33250,PUT,20250613,33250,1360,1360,33780.58,27.8513,0.6064,70,Nikkei 225 130243326,PUT_225M_250612_33375,PUT,20250613,33375,1405,1405,33780.58,27.6055,0.6064,70,Nikkei 225 130243526,PUT_225M_250612_33500,PUT,20250613,33500,1460,1460,33780.58,27.5071,0.6064,70,Nikkei 225 130243626,PUT_225M_250612_33625,PUT,20250613,33625,1510,1510,33780.58,27.298,0.6064,70,Nikkei 225 130243726,PUT_225M_250612_33750,PUT,20250613,33750,1570,1570,33780.58,27.2339,0.6064,70,Nikkei 225 130243826,PUT_225M_250612_33875,PUT,20250613,33875,1625,1625,33780.58,27.0591,0.6064,70,Nikkei 225 130244026,PUT_225M_250612_34000,PUT,20250613,34000,1685,1685,33780.58,26.9434,0.6064,70,Nikkei 225 130244126,PUT_225M_250612_34125,PUT,20250613,34125,1745,1745,33780.58,26.8016,0.6064,70,Nikkei 225 130244226,PUT_225M_250612_34250,PUT,20250613,34250,1805,1805,33780.58,26.6335,0.6064,70,Nikkei 225 130244326,PUT_225M_250612_34375,PUT,20250613,34375,1870,1870,33780.58,26.5237,0.6064,70,Nikkei 225 130244526,PUT_225M_250612_34500,PUT,20250613,34500,1930,1930,33780.58,26.302,0.6064,70,Nikkei 225 130244626,PUT_225M_250612_34625,PUT,20250613,34625,2000,2000,33780.58,26.2238,0.6064,70,Nikkei 225 130244726,PUT_225M_250612_34750,PUT,20250613,34750,2065,2065,33780.58,26.0327,0.6064,70,Nikkei 225 130244826,PUT_225M_250612_34875,PUT,20250613,34875,2140,2140,33780.58,25.9866,0.6064,70,Nikkei 225 130245026,PUT_225M_250612_35000,PUT,20250613,35000,2215,2215,33780.58,25.9139,0.6064,70,Nikkei 225 130245126,PUT_225M_250612_35125,PUT,20250613,35125,2290,2290,33780.58,25.8142,0.6064,70,Nikkei 225 130245226,PUT_225M_250612_35250,PUT,20250613,35250,2365,2365,33780.58,25.6868,0.6064,70,Nikkei 225 130245326,PUT_225M_250612_35375,PUT,20250613,35375,2440,2440,33780.58,25.531,0.6064,70,Nikkei 225 130245526,PUT_225M_250612_35500,PUT,20250613,35500,2520,2520,33780.58,25.4369,0.6064,70,Nikkei 225 130245626,PUT_225M_250612_35625,PUT,20250613,35625,2605,2605,33780.58,25.4069,0.6064,70,Nikkei 225 130245726,PUT_225M_250612_35750,PUT,20250613,35750,2685,2685,33780.58,25.2569,0.6064,70,Nikkei 225 130245826,PUT_225M_250612_35875,PUT,20250613,35875,2770,2770,33780.58,25.1719,0.6064,70,Nikkei 225 130246026,PUT_225M_250612_36000,PUT,20250613,36000,2860,2860,33780.58,25.1552,0.6064,70,Nikkei 225 130246126,PUT_225M_250612_36125,PUT,20250613,36125,2945,2945,33780.58,25.0143,0.6064,70,Nikkei 225 130246226,PUT_225M_250612_36250,PUT,20250613,36250,3035,3035,33780.58,24.9429,0.6064,70,Nikkei 225 130246326,PUT_225M_250612_36375,PUT,20250613,36375,3130,3130,33780.58,24.9457,0.6064,70,Nikkei 225 130246526,PUT_225M_250612_36500,PUT,20250613,36500,3205,3205,33780.58,24.5047,0.6064,70,Nikkei 225 130246626,PUT_225M_250612_36625,PUT,20250613,36625,3265,3265,33780.58,23.6876,0.6064,70,Nikkei 225 130246726,PUT_225M_250612_36750,PUT,20250613,36750,3365,3365,33780.58,23.6943,0.6064,70,Nikkei 225 130246826,PUT_225M_250612_36875,PUT,20250613,36875,3465,3465,33780.58,23.6752,0.6064,70,Nikkei 225 130247026,PUT_225M_250612_37000,PUT,20250613,37000,3570,3570,33780.58,23.7472,0.6064,70,Nikkei 225 130247126,PUT_225M_250612_37125,PUT,20250613,37125,3675,3675,33780.58,23.7972,0.6064,70,Nikkei 225 130247226,PUT_225M_250612_37250,PUT,20250613,37250,3780,3780,33780.58,23.8244,0.6064,70,Nikkei 225 130247326,PUT_225M_250612_37375,PUT,20250613,37375,3890,3890,33780.58,23.9552,0.6064,70,Nikkei 225 130247526,PUT_225M_250612_37500,PUT,20250613,37500,3995,3995,33780.58,23.9374,0.6064,70,Nikkei 225 130247626,PUT_225M_250612_37625,PUT,20250613,37625,4105,4105,33780.58,24.0284,0.6064,70,Nikkei 225 130247726,PUT_225M_250612_37750,PUT,20250613,37750,4215,4215,33780.58,24.1001,0.6064,70,Nikkei 225 130247826,PUT_225M_250612_37875,PUT,20250613,37875,4325,4325,33780.58,24.1517,0.6064,70,Nikkei 225 130248026,PUT_225M_250612_38000,PUT,20250613,38000,4425,4425,33780.58,23.8868,0.6064,70,Nikkei 225 130248126,PUT_225M_250612_38125,PUT,20250613,38125,4540,4540,33780.58,24.0388,0.6064,70,Nikkei 225 130248226,PUT_225M_250612_38250,PUT,20250613,38250,4650,4650,33780.58,24.0185,0.6064,70,Nikkei 225 130248326,PUT_225M_250612_38375,PUT,20250613,38375,4760,4760,33780.58,23.9727,0.6064,70,Nikkei 225 130248526,PUT_225M_250612_38500,PUT,20250613,38500,4875,4875,33780.58,24.0695,0.6064,70,Nikkei 225 130248626,PUT_225M_250612_38625,PUT,20250613,38625,4985,4985,33780.58,23.9737,0.6064,70,Nikkei 225 130248726,PUT_225M_250612_38750,PUT,20250613,38750,5100,5100,33780.58,24.03,0.6064,70,Nikkei 225 130248826,PUT_225M_250612_38875,PUT,20250613,38875,5215,5215,33780.58,24.0671,0.6064,70,Nikkei 225 130249026,PUT_225M_250612_39000,PUT,20250613,39000,5325,5325,33780.58,23.8855,0.6064,70,Nikkei 225 130249126,PUT_225M_250612_39125,PUT,20250613,39125,5445,5445,33780.58,24.0787,0.6064,70,Nikkei 225 130249226,PUT_225M_250612_39250,PUT,20250613,39250,5560,5560,33780.58,24.0502,0.6064,70,Nikkei 225 130249326,PUT_225M_250612_39375,PUT,20250613,39375,5675,5675,33780.58,23.9961,0.6064,70,Nikkei 225 130249526,PUT_225M_250612_39500,PUT,20250613,39500,5795,5795,33780.58,24.147,0.6064,70,Nikkei 225 130249626,PUT_225M_250612_39625,PUT,20250613,39625,5915,5915,33780.58,24.2868,0.6064,70,Nikkei 225 130249726,PUT_225M_250612_39750,PUT,20250613,39750,6035,6035,33780.58,24.4149,0.6064,70,Nikkei 225 130249826,PUT_225M_250612_39875,PUT,20250613,39875,6155,6155,33780.58,24.531,0.6064,70,Nikkei 225 130240026,PUT_225M_250612_40000,PUT,20250613,40000,6285,6285,33780.58,25.1451,0.6064,70,Nikkei 225 130240126,PUT_225M_250612_40125,PUT,20250613,40125,6400,6400,33780.58,24.9922,0.6064,70,Nikkei 225 130240226,PUT_225M_250612_40250,PUT,20250613,40250,6525,6525,33780.58,25.3478,0.6064,70,Nikkei 225 130240326,PUT_225M_250612_40375,PUT,20250613,40375,6645,6645,33780.58,25.4298,0.6064,70,Nikkei 225 130240526,PUT_225M_250612_40500,PUT,20250613,40500,6770,6770,33780.58,25.7794,0.6064,70,Nikkei 225 130240626,PUT_225M_250612_40625,PUT,20250613,40625,6890,6890,33780.58,25.8435,0.6064,70,Nikkei 225 130240726,PUT_225M_250612_40750,PUT,20250613,40750,7015,7015,33780.58,26.1871,0.6064,70,Nikkei 225 130240826,PUT_225M_250612_40875,PUT,20250613,40875,7140,7140,33780.58,26.5289,0.6064,70,Nikkei 225 130241026,PUT_225M_250612_41000,PUT,20250613,41000,7260,7260,33780.58,26.5705,0.6064,70,Nikkei 225 140049005,CAL_TPX_250410_1900,CAL,202504,1900,574,582.9,2482.06,1,0.4955,7,TOPIX 190049505,CAL_TPX_250410_1950,CAL,202504,1950,524,533.1,2482.06,1,0.4955,7,TOPIX 140040005,CAL_TPX_250410_2000,CAL,202504,2000,474.5,483.5,2482.06,1,0.4955,7,TOPIX 190040505,CAL_TPX_250410_2050,CAL,202504,2050,425,433.8,2482.06,1,0.4955,7,TOPIX 140041005,CAL_TPX_250410_2100,CAL,202504,2100,375.5,384.4,2482.06,1,0.4955,7,TOPIX 190041505,CAL_TPX_250410_2150,CAL,202504,2150,326.5,335.2,2482.06,1,0.4955,7,TOPIX 140042005,CAL_TPX_250410_2200,CAL,202504,2200,278,286.6,2482.06,1,0.4955,7,TOPIX 190042505,CAL_TPX_250410_2250,CAL,202504,2250,230.5,238.7,2482.06,1,0.4955,7,TOPIX 140043005,CAL_TPX_250410_2300,CAL,202504,2300,184.5,192.4,2482.06,33.2099,0.4955,7,TOPIX 140043505,CAL_TPX_250410_2350,CAL,202504,2350,141,148.1,2482.06,36.5881,0.4955,7,TOPIX 140043705,CAL_TPX_250410_2375,CAL,202504,2375,121,127.4,2482.06,37.3638,0.4955,7,TOPIX 140044005,CAL_TPX_250410_2400,CAL,202504,2400,101,107.1,2482.06,36.5771,0.4955,7,TOPIX 140044205,CAL_TPX_250410_2425,CAL,202504,2425,83,88.5,2482.06,36.2536,0.4955,7,TOPIX 140044505,CAL_TPX_250410_2450,CAL,202504,2450,66.5,71.4,2482.06,35.7202,0.4955,7,TOPIX 140044705,CAL_TPX_250410_2475,CAL,202504,2475,53.5,57.7,2482.06,36.35,0.4955,7,TOPIX 140045005,CAL_TPX_250410_2500,CAL,202504,2500,40,43.9,2482.06,35.1275,0.4955,7,TOPIX 140045205,CAL_TPX_250410_2525,CAL,202504,2525,30,32.9,2482.06,34.9856,0.4955,7,TOPIX 140045505,CAL_TPX_250410_2550,CAL,202504,2550,22,24.4,2482.06,34.913,0.4955,7,TOPIX 140045705,CAL_TPX_250410_2575,CAL,202504,2575,15.3,17.3,2482.06,34.4343,0.4955,7,TOPIX 140046005,CAL_TPX_250410_2600,CAL,202504,2600,10.9,12.5,2482.06,34.7188,0.4955,7,TOPIX 140046205,CAL_TPX_250410_2625,CAL,202504,2625,7.6,8.8,2482.06,34.9562,0.4955,7,TOPIX 140046505,CAL_TPX_250410_2650,CAL,202504,2650,5.5,6.3,2482.06,35.696,0.4955,7,TOPIX 140046705,CAL_TPX_250410_2675,CAL,202504,2675,4.1,4.7,2482.06,36.7058,0.4955,7,TOPIX 140047005,CAL_TPX_250410_2700,CAL,202504,2700,3.2,3.7,2482.06,38.0402,0.4955,7,TOPIX 140047205,CAL_TPX_250410_2725,CAL,202504,2725,2.6,3,2482.06,39.5975,0.4955,7,TOPIX 140047505,CAL_TPX_250410_2750,CAL,202504,2750,2.2,2.5,2482.06,41.3589,0.4955,7,TOPIX 140047705,CAL_TPX_250410_2775,CAL,202504,2775,1.9,2.2,2482.06,43.1689,0.4955,7,TOPIX 140048005,CAL_TPX_250410_2800,CAL,202504,2800,1.7,1.9,2482.06,45.1448,0.4955,7,TOPIX 140048205,CAL_TPX_250410_2825,CAL,202504,2825,1.5,1.6,2482.06,46.927,0.4955,7,TOPIX 140048505,CAL_TPX_250410_2850,CAL,202504,2850,1.2,1.3,2482.06,47.9163,0.4955,7,TOPIX 140048705,CAL_TPX_250410_2875,CAL,202504,2875,0.4,0.4,2482.06,43.3412,0.4955,7,TOPIX 190049005,CAL_TPX_250410_2900,CAL,202504,2900,0.3,0.3,2482.06,44.374,0.4955,7,TOPIX 140049205,CAL_TPX_250410_2925,CAL,202504,2925,0.2,0.2,2482.06,44.536,0.4955,7,TOPIX 140049505,CAL_TPX_250410_2950,CAL,202504,2950,0.2,0.2,2482.06,46.3138,0.4955,7,TOPIX 140049705,CAL_TPX_250410_2975,CAL,202504,2975,0.2,0.1,2482.06,46.8513,0.4955,7,TOPIX 190040005,CAL_TPX_250410_3000,CAL,202504,3000,0.2,0.1,2482.06,49.0421,0.4955,7,TOPIX 140040205,CAL_TPX_250410_3025,CAL,202504,3025,0.2,0.1,2482.06,50.8128,0.4955,7,TOPIX 140040505,CAL_TPX_250410_3050,CAL,202504,3050,0.2,0.1,2482.06,52.5488,0.4955,7,TOPIX 190041005,CAL_TPX_250410_3100,CAL,202504,3100,0.1,0.1,2482.06,54.6375,0.4955,7,TOPIX 140041505,CAL_TPX_250410_3150,CAL,202504,3150,0.1,0.1,2482.06,57.4993,0.4955,7,TOPIX 190042005,CAL_TPX_250410_3200,CAL,202504,3200,0.1,0,2482.06,57.5548,0.4955,7,TOPIX 140042505,CAL_TPX_250410_3250,CAL,202504,3250,0.1,0,2482.06,57.5548,0.4955,7,TOPIX 190043005,CAL_TPX_250410_3300,CAL,202504,3300,0.1,0,2482.06,57.5548,0.4955,7,TOPIX 190044005,CAL_TPX_250410_3400,CAL,202504,3400,0.1,0,2482.06,57.5548,0.4955,7,TOPIX 190045005,CAL_TPX_250410_3500,CAL,202504,3500,0.1,0,2482.06,57.5548,0.4955,7,TOPIX 190046005,CAL_TPX_250410_3600,CAL,202504,3600,0.1,0,2482.06,57.5548,0.4955,7,TOPIX 190047005,CAL_TPX_250410_3700,CAL,202504,3700,0.1,0,2482.06,57.5548,0.4955,7,TOPIX 190048005,CAL_TPX_250410_3800,CAL,202504,3800,0.1,0,2482.06,57.5548,0.4955,7,TOPIX 140169005,CAL_TPX_250410_3900,CAL,202504,3900,0.1,0,2482.06,57.5548,0.4955,7,TOPIX 140055005,CAL_TPX_250508_1500,CAL,202505,1500,975,984.1,2482.06,1,0.6064,35,TOPIX 140056005,CAL_TPX_250508_1600,CAL,202505,1600,875.5,884.5,2482.06,1,0.6064,35,TOPIX 140057005,CAL_TPX_250508_1700,CAL,202505,1700,776,785,2482.06,1,0.6064,35,TOPIX 140058005,CAL_TPX_250508_1800,CAL,202505,1800,677.5,686.3,2482.06,1,0.6064,35,TOPIX 140059005,CAL_TPX_250508_1900,CAL,202505,1900,579.5,588.1,2482.06,1,0.6064,35,TOPIX 140050005,CAL_TPX_250508_2000,CAL,202505,2000,482.5,490.8,2482.06,1,0.6064,35,TOPIX 140051005,CAL_TPX_250508_2100,CAL,202505,2100,387,395.3,2482.06,31.3234,0.6064,35,TOPIX 140051505,CAL_TPX_250508_2150,CAL,202505,2150,340.5,348.4,2482.06,31.8169,0.6064,35,TOPIX 140052005,CAL_TPX_250508_2200,CAL,202505,2200,295,302.5,2482.06,31.5064,0.6064,35,TOPIX 140052505,CAL_TPX_250508_2250,CAL,202505,2250,251.5,258.6,2482.06,31.173,0.6064,35,TOPIX 140053005,CAL_TPX_250508_2300,CAL,202505,2300,209,215.6,2482.06,30.0945,0.6064,35,TOPIX 140053505,CAL_TPX_250508_2350,CAL,202505,2350,170.5,176.4,2482.06,29.5893,0.6064,35,TOPIX 140053705,CAL_TPX_250508_2375,CAL,202505,2375,152,158,2482.06,29.1248,0.6064,35,TOPIX 140054005,CAL_TPX_250508_2400,CAL,202505,2400,135,140.4,2482.06,28.8745,0.6064,35,TOPIX 140054205,CAL_TPX_250508_2425,CAL,202505,2425,118.5,123.7,2482.06,28.4436,0.6064,35,TOPIX 140054505,CAL_TPX_250508_2450,CAL,202505,2450,103.5,108.1,2482.06,28.164,0.6064,35,TOPIX 140054705,CAL_TPX_250508_2475,CAL,202505,2475,89,93.5,2482.06,27.6817,0.6064,35,TOPIX 190055005,CAL_TPX_250508_2500,CAL,202505,2500,76,80,2482.06,27.3155,0.6064,35,TOPIX 140055205,CAL_TPX_250508_2525,CAL,202505,2525,64,67.7,2482.06,26.8903,0.6064,35,TOPIX 140055505,CAL_TPX_250508_2550,CAL,202505,2550,53.5,56.6,2482.06,26.5673,0.6064,35,TOPIX 140055705,CAL_TPX_250508_2575,CAL,202505,2575,44,46.7,2482.06,26.1821,0.6064,35,TOPIX 190056005,CAL_TPX_250508_2600,CAL,202505,2600,35.5,37.9,2482.06,25.7338,0.6064,35,TOPIX 140056205,CAL_TPX_250508_2625,CAL,202505,2625,28,30.3,2482.06,25.2225,0.6064,35,TOPIX 140056505,CAL_TPX_250508_2650,CAL,202505,2650,22,23.8,2482.06,24.8764,0.6064,35,TOPIX 140056705,CAL_TPX_250508_2675,CAL,202505,2675,15.4,16.9,2482.06,23.7125,0.6064,35,TOPIX 190057005,CAL_TPX_250508_2700,CAL,202505,2700,12.3,13.6,2482.06,23.8488,0.6064,35,TOPIX 140057205,CAL_TPX_250508_2725,CAL,202505,2725,9.5,10.5,2482.06,23.8001,0.6064,35,TOPIX 140057505,CAL_TPX_250508_2750,CAL,202505,2750,7.4,8.2,2482.06,23.866,0.6064,35,TOPIX 140057705,CAL_TPX_250508_2775,CAL,202505,2775,5.9,6.5,2482.06,24.0975,0.6064,35,TOPIX 190058005,CAL_TPX_250508_2800,CAL,202505,2800,4.7,5.2,2482.06,24.334,0.6064,35,TOPIX 140058205,CAL_TPX_250508_2825,CAL,202505,2825,3.8,4.2,2482.06,24.6481,0.6064,35,TOPIX 140058505,CAL_TPX_250508_2850,CAL,202505,2850,3.1,3.4,2482.06,24.9984,0.6064,35,TOPIX 140058705,CAL_TPX_250508_2875,CAL,202505,2875,2.5,2.7,2482.06,25.2891,0.6064,35,TOPIX 190059005,CAL_TPX_250508_2900,CAL,202505,2900,1.1,1.2,2482.06,23.3262,0.6064,35,TOPIX 140059205,CAL_TPX_250508_2925,CAL,202505,2925,0.9,1,2482.06,23.7475,0.6064,35,TOPIX 140059505,CAL_TPX_250508_2950,CAL,202505,2950,0.7,0.7,2482.06,23.9953,0.6064,35,TOPIX 140059705,CAL_TPX_250508_2975,CAL,202505,2975,0.6,0.6,2482.06,24.5077,0.6064,35,TOPIX 190050005,CAL_TPX_250508_3000,CAL,202505,3000,0.5,0.5,2482.06,24.7791,0.6064,35,TOPIX 140050205,CAL_TPX_250508_3025,CAL,202505,3025,0.4,0.4,2482.06,25.1817,0.6064,35,TOPIX 140050505,CAL_TPX_250508_3050,CAL,202505,3050,0.3,0.3,2482.06,25.3637,0.6064,35,TOPIX 190051005,CAL_TPX_250508_3100,CAL,202505,3100,0.2,0.2,2482.06,26.0283,0.6064,35,TOPIX 190052005,CAL_TPX_250508_3200,CAL,202505,3200,0.1,0.1,2482.06,27.5116,0.6064,35,TOPIX 190053005,CAL_TPX_250508_3300,CAL,202505,3300,0.1,0.1,2482.06,29.0249,0.6064,35,TOPIX 190054005,CAL_TPX_250508_3400,CAL,202505,3400,0.1,0,2482.06,29.7602,0.6064,35,TOPIX 140175005,CAL_TPX_250508_3500,CAL,202505,3500,0.1,0,2482.06,29.7602,0.6064,35,TOPIX 190060005,CAL_TPX_250612_1000,CAL,202506,1000,1475,1483.9,2482.06,1,0.6064,70,TOPIX 190061005,CAL_TPX_250612_1100,CAL,202506,1100,1375.5,1384.3,2482.06,1,0.6064,70,TOPIX 140062005,CAL_TPX_250612_1200,CAL,202506,1200,1276,1284.8,2482.06,1,0.6064,70,TOPIX 140062505,CAL_TPX_250612_1250,CAL,202506,1250,1226,1235.1,2482.06,1,0.6064,70,TOPIX 140063005,CAL_TPX_250612_1300,CAL,202506,1300,1176.5,1185.5,2482.06,1,0.6064,70,TOPIX 140063505,CAL_TPX_250612_1350,CAL,202506,1350,1127,1136,2482.06,1,0.6064,70,TOPIX 140064005,CAL_TPX_250612_1400,CAL,202506,1400,1077.5,1086.3,2482.06,1,0.6064,70,TOPIX 140064505,CAL_TPX_250612_1450,CAL,202506,1450,1028,1037,2482.06,1,0.6064,70,TOPIX 140065005,CAL_TPX_250612_1500,CAL,202506,1500,979,987.6,2482.06,1,0.6064,70,TOPIX 140065505,CAL_TPX_250612_1550,CAL,202506,1550,929.5,938.4,2482.06,1,0.6064,70,TOPIX 140066005,CAL_TPX_250612_1600,CAL,202506,1600,880.5,889.3,2482.06,1,0.6064,70,TOPIX 140066505,CAL_TPX_250612_1650,CAL,202506,1650,831.5,840.4,2482.06,1,0.6064,70,TOPIX 140067005,CAL_TPX_250612_1700,CAL,202506,1700,782.5,791.4,2482.06,1,0.6064,70,TOPIX 140067505,CAL_TPX_250612_1750,CAL,202506,1750,733.5,742,2482.06,1,0.6064,70,TOPIX 140068005,CAL_TPX_250612_1800,CAL,202506,1800,684.5,693,2482.06,29.2855,0.6064,70,TOPIX 140068505,CAL_TPX_250612_1850,CAL,202506,1850,636,644.7,2482.06,32.1234,0.6064,70,TOPIX 140069005,CAL_TPX_250612_1900,CAL,202506,1900,588,596.3,2482.06,33.0507,0.6064,70,TOPIX 140069505,CAL_TPX_250612_1950,CAL,202506,1950,540,548.2,2482.06,32.6896,0.6064,70,TOPIX 140060005,CAL_TPX_250612_2000,CAL,202506,2000,492.5,500.7,2482.06,32.1071,0.6064,70,TOPIX 140060505,CAL_TPX_250612_2050,CAL,202506,2050,446,453.6,2482.06,31.6352,0.6064,70,TOPIX 140061005,CAL_TPX_250612_2100,CAL,202506,2100,399,406.6,2482.06,30.2675,0.6064,70,TOPIX 140061505,CAL_TPX_250612_2150,CAL,202506,2150,354,361.4,2482.06,29.4893,0.6064,70,TOPIX 190062005,CAL_TPX_250612_2200,CAL,202506,2200,310,317.2,2482.06,28.5541,0.6064,70,TOPIX 190062505,CAL_TPX_250612_2250,CAL,202506,2250,267.5,274.5,2482.06,27.5931,0.6064,70,TOPIX 190063005,CAL_TPX_250612_2300,CAL,202506,2300,227,233.6,2482.06,26.6629,0.6064,70,TOPIX 190063505,CAL_TPX_250612_2350,CAL,202506,2350,189,195.3,2482.06,25.7844,0.6064,70,TOPIX 140063705,CAL_TPX_250612_2375,CAL,202506,2375,171.5,177.1,2482.06,25.4711,0.6064,70,TOPIX 190064005,CAL_TPX_250612_2400,CAL,202506,2400,154.5,159.9,2482.06,25.0886,0.6064,70,TOPIX 140064205,CAL_TPX_250612_2425,CAL,202506,2425,138.5,143.7,2482.06,24.7527,0.6064,70,TOPIX 190064505,CAL_TPX_250612_2450,CAL,202506,2450,123,128,2482.06,24.3322,0.6064,70,TOPIX 140064705,CAL_TPX_250612_2475,CAL,202506,2475,109,113.5,2482.06,24.0536,0.6064,70,TOPIX 190065005,CAL_TPX_250612_2500,CAL,202506,2500,95.5,99.9,2482.06,23.675,0.6064,70,TOPIX 140065205,CAL_TPX_250612_2525,CAL,202506,2525,83.5,87.3,2482.06,23.4224,0.6064,70,TOPIX 190065505,CAL_TPX_250612_2550,CAL,202506,2550,72,75.6,2482.06,23.0608,0.6064,70,TOPIX 140065705,CAL_TPX_250612_2575,CAL,202506,2575,61.5,64.6,2482.06,22.7028,0.6064,70,TOPIX 190066005,CAL_TPX_250612_2600,CAL,202506,2600,52,54.9,2482.06,22.3484,0.6064,70,TOPIX 140066205,CAL_TPX_250612_2625,CAL,202506,2625,44,46.5,2482.06,22.132,0.6064,70,TOPIX 190066505,CAL_TPX_250612_2650,CAL,202506,2650,36.5,38.6,2482.06,21.8046,0.6064,70,TOPIX 140066705,CAL_TPX_250612_2675,CAL,202506,2675,30,32,2482.06,21.5045,0.6064,70,TOPIX 190067005,CAL_TPX_250612_2700,CAL,202506,2700,25.5,27.3,2482.06,21.5808,0.6064,70,TOPIX 140067205,CAL_TPX_250612_2725,CAL,202506,2725,21.5,22.7,2482.06,21.6222,0.6064,70,TOPIX 190067505,CAL_TPX_250612_2750,CAL,202506,2750,17.4,18.8,2482.06,21.4085,0.6064,70,TOPIX 140067705,CAL_TPX_250612_2775,CAL,202506,2775,14.8,16,2482.06,21.5777,0.6064,70,TOPIX 190068005,CAL_TPX_250612_2800,CAL,202506,2800,12.9,13.9,2482.06,21.9016,0.6064,70,TOPIX 140068205,CAL_TPX_250612_2825,CAL,202506,2825,10.3,11.2,2482.06,21.7168,0.6064,70,TOPIX 190068505,CAL_TPX_250612_2850,CAL,202506,2850,8.7,9.4,2482.06,21.875,0.6064,70,TOPIX 140068705,CAL_TPX_250612_2875,CAL,202506,2875,7.1,7.7,2482.06,21.8683,0.6064,70,TOPIX 190069005,CAL_TPX_250612_2900,CAL,202506,2900,4.6,5,2482.06,20.888,0.6064,70,TOPIX 140069205,CAL_TPX_250612_2925,CAL,202506,2925,3.4,3.7,2482.06,20.605,0.6064,70,TOPIX 190069505,CAL_TPX_250612_2950,CAL,202506,2950,2.5,2.8,2482.06,20.365,0.6064,70,TOPIX 140069705,CAL_TPX_250612_2975,CAL,202506,2975,2,2.2,2482.06,20.4412,0.6064,70,TOPIX 140180005,CAL_TPX_250612_3000,CAL,202506,3000,1.7,1.8,2482.06,20.7098,0.6064,70,TOPIX 140060205,CAL_TPX_250612_3025,CAL,202506,3025,1.4,1.5,2482.06,20.875,0.6064,70,TOPIX 190060505,CAL_TPX_250612_3050,CAL,202506,3050,1.2,1.3,2482.06,21.1529,0.6064,70,TOPIX 140181005,CAL_TPX_250612_3100,CAL,202506,3100,0.8,0.9,2482.06,21.4173,0.6064,70,TOPIX 190061505,CAL_TPX_250612_3150,CAL,202506,3150,0.6,0.6,2482.06,21.976,0.6064,70,TOPIX 140182005,CAL_TPX_250612_3200,CAL,202506,3200,0.5,0.5,2482.06,22.7635,0.6064,70,TOPIX 140182505,CAL_TPX_250612_3250,CAL,202506,3250,0.4,0.4,2482.06,23.4051,0.6064,70,TOPIX 140077005,CAL_TPX_250710_1700,CAL,202507,1700,780,788.8,2482.06,1,0.8327,98,TOPIX 140078005,CAL_TPX_250710_1800,CAL,202507,1800,683.5,692,2482.06,26.7714,0.8327,98,TOPIX 140079005,CAL_TPX_250710_1900,CAL,202507,1900,589,597.4,2482.06,30.4691,0.8327,98,TOPIX 140070005,CAL_TPX_250710_2000,CAL,202507,2000,496,503.8,2482.06,30.1409,0.8327,98,TOPIX 140071005,CAL_TPX_250710_2100,CAL,202507,2100,405.5,413.1,2482.06,28.8742,0.8327,98,TOPIX 140072005,CAL_TPX_250710_2200,CAL,202507,2200,319,325.6,2482.06,27.2761,0.8327,98,TOPIX 140072505,CAL_TPX_250710_2250,CAL,202507,2250,278,284.5,2482.06,26.4663,0.8327,98,TOPIX 140073005,CAL_TPX_250710_2300,CAL,202507,2300,239.5,245.9,2482.06,25.8058,0.8327,98,TOPIX 140073505,CAL_TPX_250710_2350,CAL,202507,2350,202.5,208.7,2482.06,24.971,0.8327,98,TOPIX 140074005,CAL_TPX_250710_2400,CAL,202507,2400,169,174.3,2482.06,24.3486,0.8327,98,TOPIX 140074505,CAL_TPX_250710_2450,CAL,202507,2450,138.5,143.1,2482.06,23.7494,0.8327,98,TOPIX 140075005,CAL_TPX_250710_2500,CAL,202507,2500,109.5,113.8,2482.06,22.8343,0.8327,98,TOPIX 140075505,CAL_TPX_250710_2550,CAL,202507,2550,85,88.6,2482.06,22.151,0.8327,98,TOPIX 140076005,CAL_TPX_250710_2600,CAL,202507,2600,64.5,67.8,2482.06,21.5792,0.8327,98,TOPIX 140076505,CAL_TPX_250710_2650,CAL,202507,2650,47.5,49.9,2482.06,21.0279,0.8327,98,TOPIX 190077005,CAL_TPX_250710_2700,CAL,202507,2700,34,35.9,2482.06,20.5369,0.8327,98,TOPIX 140077505,CAL_TPX_250710_2750,CAL,202507,2750,22.5,23.9,2482.06,19.7584,0.8327,98,TOPIX 190078005,CAL_TPX_250710_2800,CAL,202507,2800,14.3,15.4,2482.06,19.0979,0.8327,98,TOPIX 140078505,CAL_TPX_250710_2850,CAL,202507,2850,9.7,10.5,2482.06,19.0193,0.8327,98,TOPIX 190079005,CAL_TPX_250710_2900,CAL,202507,2900,6.8,7.4,2482.06,19.1677,0.8327,98,TOPIX 140079505,CAL_TPX_250710_2950,CAL,202507,2950,4.4,4.8,2482.06,19.0522,0.8327,98,TOPIX 190070005,CAL_TPX_250710_3000,CAL,202507,3000,2.7,2.9,2482.06,18.8491,0.8327,98,TOPIX 140070505,CAL_TPX_250710_3050,CAL,202507,3050,2.1,2.3,2482.06,19.4122,0.8327,98,TOPIX 190071005,CAL_TPX_250710_3100,CAL,202507,3100,2,2.2,2482.06,20.5336,0.8327,98,TOPIX 190072005,CAL_TPX_250710_3200,CAL,202507,3200,0.9,1,2482.06,20.6415,0.8327,98,TOPIX 190073005,CAL_TPX_250710_3300,CAL,202507,3300,0.4,0.4,2482.06,20.7896,0.8327,98,TOPIX 190074005,CAL_TPX_250710_3400,CAL,202507,3400,0.2,0.2,2482.06,21.2065,0.8327,98,TOPIX 190075005,CAL_TPX_250710_3500,CAL,202507,3500,0.1,0.1,2482.06,21.5961,0.8327,98,TOPIX 190076005,CAL_TPX_250710_3600,CAL,202507,3600,0.1,0.1,2482.06,22.3401,0.8327,98,TOPIX 140197005,CAL_TPX_250710_3700,CAL,202507,3700,0.1,0,2482.06,22.8545,0.8327,98,TOPIX 140087005,CAL_TPX_250807_1700,CAL,202508,1700,781.5,790.3,2482.06,1,0.8573,126,TOPIX 140088005,CAL_TPX_250807_1800,CAL,202508,1800,685,693.6,2482.06,24.6795,0.8573,126,TOPIX 140089005,CAL_TPX_250807_1900,CAL,202508,1900,590,598.1,2482.06,26.7661,0.8573,126,TOPIX 140080005,CAL_TPX_250807_2000,CAL,202508,2000,497,504.9,2482.06,26.5117,0.8573,126,TOPIX 140081005,CAL_TPX_250807_2100,CAL,202508,2100,406.5,413.9,2482.06,25.4178,0.8573,126,TOPIX 140082005,CAL_TPX_250807_2200,CAL,202508,2200,321.5,328.1,2482.06,24.4268,0.8573,126,TOPIX 140082505,CAL_TPX_250807_2250,CAL,202508,2250,281.5,288.1,2482.06,23.9123,0.8573,126,TOPIX 140083005,CAL_TPX_250807_2300,CAL,202508,2300,244,250.3,2482.06,23.4935,0.8573,126,TOPIX 140083505,CAL_TPX_250807_2350,CAL,202508,2350,208.5,214.3,2482.06,22.9998,0.8573,126,TOPIX 140084005,CAL_TPX_250807_2400,CAL,202508,2400,175.5,180.4,2482.06,22.4941,0.8573,126,TOPIX 140084505,CAL_TPX_250807_2450,CAL,202508,2450,144.5,149.1,2482.06,21.8512,0.8573,126,TOPIX 140085005,CAL_TPX_250807_2500,CAL,202508,2500,114.5,119,2482.06,20.8728,0.8573,126,TOPIX 140085505,CAL_TPX_250807_2550,CAL,202508,2550,90.5,94.2,2482.06,20.3832,0.8573,126,TOPIX 140086005,CAL_TPX_250807_2600,CAL,202508,2600,69.5,72.8,2482.06,19.8439,0.8573,126,TOPIX 140086505,CAL_TPX_250807_2650,CAL,202508,2650,52,54.6,2482.06,19.3443,0.8573,126,TOPIX 190087005,CAL_TPX_250807_2700,CAL,202508,2700,37,39.1,2482.06,18.6988,0.8573,126,TOPIX 140087505,CAL_TPX_250807_2750,CAL,202508,2750,26,27.7,2482.06,18.2694,0.8573,126,TOPIX 190088005,CAL_TPX_250807_2800,CAL,202508,2800,18.3,19.5,2482.06,18.0584,0.8573,126,TOPIX 140088505,CAL_TPX_250807_2850,CAL,202508,2850,12.8,13.7,2482.06,17.946,0.8573,126,TOPIX 190089005,CAL_TPX_250807_2900,CAL,202508,2900,8.9,9.5,2482.06,17.8988,0.8573,126,TOPIX 140089505,CAL_TPX_250807_2950,CAL,202508,2950,5.7,6.2,2482.06,17.6191,0.8573,126,TOPIX 190080005,CAL_TPX_250807_3000,CAL,202508,3000,3.6,3.9,2482.06,17.4091,0.8573,126,TOPIX 140080505,CAL_TPX_250807_3050,CAL,202508,3050,2.3,2.5,2482.06,17.3169,0.8573,126,TOPIX 190081005,CAL_TPX_250807_3100,CAL,202508,3100,1.2,1.3,2482.06,16.8046,0.8573,126,TOPIX 190082005,CAL_TPX_250807_3200,CAL,202508,3200,0.6,0.6,2482.06,17.3041,0.8573,126,TOPIX 190083005,CAL_TPX_250807_3300,CAL,202508,3300,0.3,0.3,2482.06,17.5911,0.8573,126,TOPIX 190084005,CAL_TPX_250807_3400,CAL,202508,3400,0.1,0.1,2482.06,17.5539,0.8573,126,TOPIX 190085005,CAL_TPX_250807_3500,CAL,202508,3500,0.1,0,2482.06,17.784,0.8573,126,TOPIX 190086005,CAL_TPX_250807_3600,CAL,202508,3600,0.1,0,2482.06,18.0724,0.8573,126,TOPIX 140207005,CAL_TPX_250807_3700,CAL,202508,3700,0.1,0,2482.06,18.3898,0.8573,126,TOPIX 140097005,CAL_TPX_250911_1700,CAL,202509,1700,787,795.2,2482.06,28.1092,0.8573,161,TOPIX 140098005,CAL_TPX_250911_1800,CAL,202509,1800,691.5,699.9,2482.06,28.4329,0.8573,161,TOPIX 140099005,CAL_TPX_250911_1900,CAL,202509,1900,598,605.7,2482.06,27.9642,0.8573,161,TOPIX 190099505,CAL_TPX_250911_1950,CAL,202509,1950,551.5,558.9,2482.06,27.2838,0.8573,161,TOPIX 140090005,CAL_TPX_250911_2000,CAL,202509,2000,506,513.3,2482.06,26.7095,0.8573,161,TOPIX 190090505,CAL_TPX_250911_2050,CAL,202509,2050,461,468.5,2482.06,26.0011,0.8573,161,TOPIX 140091005,CAL_TPX_250911_2100,CAL,202509,2100,419,425.8,2482.06,25.8504,0.8573,161,TOPIX 190091505,CAL_TPX_250911_2150,CAL,202509,2150,377.5,384.4,2482.06,25.4204,0.8573,161,TOPIX 140092005,CAL_TPX_250911_2200,CAL,202509,2200,337.5,344.3,2482.06,24.9745,0.8573,161,TOPIX 190092505,CAL_TPX_250911_2250,CAL,202509,2250,298.5,304.7,2482.06,24.3838,0.8573,161,TOPIX 140093005,CAL_TPX_250911_2300,CAL,202509,2300,260.5,266.6,2482.06,23.6485,0.8573,161,TOPIX 140093505,CAL_TPX_250911_2350,CAL,202509,2350,226,231,2482.06,23.1827,0.8573,161,TOPIX 140094005,CAL_TPX_250911_2400,CAL,202509,2400,193,198,2482.06,22.5894,0.8573,161,TOPIX 140094505,CAL_TPX_250911_2450,CAL,202509,2450,162.5,167.3,2482.06,22.0108,0.8573,161,TOPIX 140095005,CAL_TPX_250911_2500,CAL,202509,2500,134.5,138.3,2482.06,21.4188,0.8573,161,TOPIX 140095505,CAL_TPX_250911_2550,CAL,202509,2550,109.5,113.2,2482.06,20.8673,0.8573,161,TOPIX 140096005,CAL_TPX_250911_2600,CAL,202509,2600,88,91.3,2482.06,20.4203,0.8573,161,TOPIX 140096505,CAL_TPX_250911_2650,CAL,202509,2650,69.5,72.4,2482.06,20.0037,0.8573,161,TOPIX 190097005,CAL_TPX_250911_2700,CAL,202509,2700,53.5,55.8,2482.06,19.5452,0.8573,161,TOPIX 140097505,CAL_TPX_250911_2750,CAL,202509,2750,41,42.7,2482.06,19.2539,0.8573,161,TOPIX 190098005,CAL_TPX_250911_2800,CAL,202509,2800,31,32.5,2482.06,19.0113,0.8573,161,TOPIX 140098505,CAL_TPX_250911_2850,CAL,202509,2850,22,23.1,2482.06,18.5123,0.8573,161,TOPIX 190099005,CAL_TPX_250911_2900,CAL,202509,2900,15.3,16.3,2482.06,18.0915,0.8573,161,TOPIX 140099505,CAL_TPX_250911_2950,CAL,202509,2950,11.1,11.8,2482.06,17.9981,0.8573,161,TOPIX 190090005,CAL_TPX_250911_3000,CAL,202509,3000,7.9,8.4,2482.06,17.8902,0.8573,161,TOPIX 140090505,CAL_TPX_250911_3050,CAL,202509,3050,5.7,6.1,2482.06,17.8855,0.8573,161,TOPIX 190091005,CAL_TPX_250911_3100,CAL,202509,3100,4.2,4.5,2482.06,17.978,0.8573,161,TOPIX 140091505,CAL_TPX_250911_3150,CAL,202509,3150,3.1,3.3,2482.06,18.0872,0.8573,161,TOPIX 190092005,CAL_TPX_250911_3200,CAL,202509,3200,2.3,2.5,2482.06,18.2174,0.8573,161,TOPIX 140092505,CAL_TPX_250911_3250,CAL,202509,3250,1.7,1.8,2482.06,18.3403,0.8573,161,TOPIX 190093005,CAL_TPX_250911_3300,CAL,202509,3300,1.3,1.4,2482.06,18.5465,0.8573,161,TOPIX 190094005,CAL_TPX_250911_3400,CAL,202509,3400,0.9,0.9,2482.06,19.3015,0.8573,161,TOPIX 190095005,CAL_TPX_250911_3500,CAL,202509,3500,0.5,0.5,2482.06,19.5319,0.8573,161,TOPIX 190096005,CAL_TPX_250911_3600,CAL,202509,3600,0.3,0.3,2482.06,19.8642,0.8573,161,TOPIX 140217005,CAL_TPX_250911_3700,CAL,202509,3700,0.2,0.2,2482.06,20.074,0.8573,161,TOPIX 140107005,CAL_TPX_251009_1700,CAL,202510,1700,764,772.3,2482.06,26.8732,0.8573,189,TOPIX 140108005,CAL_TPX_251009_1800,CAL,202510,1800,669.5,677.5,2482.06,27.0526,0.8573,189,TOPIX 140109005,CAL_TPX_251009_1900,CAL,202510,1900,577.5,585.1,2482.06,26.6736,0.8573,189,TOPIX 140100005,CAL_TPX_251009_2000,CAL,202510,2000,488.5,495.5,2482.06,25.9333,0.8573,189,TOPIX 140101005,CAL_TPX_251009_2100,CAL,202510,2100,401.5,408.8,2482.06,24.5548,0.8573,189,TOPIX 140102005,CAL_TPX_251009_2200,CAL,202510,2200,319.5,326.3,2482.06,23.2137,0.8573,189,TOPIX 140102505,CAL_TPX_251009_2250,CAL,202510,2250,281,287.3,2482.06,22.582,0.8573,189,TOPIX 140103005,CAL_TPX_251009_2300,CAL,202510,2300,245,251,2482.06,22.0599,0.8573,189,TOPIX 140103505,CAL_TPX_251009_2350,CAL,202510,2350,211,216.3,2482.06,21.52,0.8573,189,TOPIX 140104005,CAL_TPX_251009_2400,CAL,202510,2400,179.5,184.3,2482.06,21.0099,0.8573,189,TOPIX 140104505,CAL_TPX_251009_2450,CAL,202510,2450,151,155,2482.06,20.5733,0.8573,189,TOPIX 140105005,CAL_TPX_251009_2500,CAL,202510,2500,124.5,128.6,2482.06,20.0458,0.8573,189,TOPIX 140105505,CAL_TPX_251009_2550,CAL,202510,2550,101.5,105,2482.06,19.628,0.8573,189,TOPIX 140106005,CAL_TPX_251009_2600,CAL,202510,2600,82.5,85.5,2482.06,19.3951,0.8573,189,TOPIX 140106505,CAL_TPX_251009_2650,CAL,202510,2650,66,68.6,2482.06,19.1464,0.8573,189,TOPIX 190107005,CAL_TPX_251009_2700,CAL,202510,2700,51.5,53.9,2482.06,18.8167,0.8573,189,TOPIX 140107505,CAL_TPX_251009_2750,CAL,202510,2750,40,41.8,2482.06,18.6024,0.8573,189,TOPIX 190108005,CAL_TPX_251009_2800,CAL,202510,2800,30.5,32.1,2482.06,18.3761,0.8573,189,TOPIX 140108505,CAL_TPX_251009_2850,CAL,202510,2850,23,24.3,2482.06,18.1895,0.8573,189,TOPIX 190109005,CAL_TPX_251009_2900,CAL,202510,2900,17.3,18.3,2482.06,18.075,0.8573,189,TOPIX 140109505,CAL_TPX_251009_2950,CAL,202510,2950,12.9,13.7,2482.06,17.9839,0.8573,189,TOPIX 190100005,CAL_TPX_251009_3000,CAL,202510,3000,9.6,10.2,2482.06,17.9362,0.8573,189,TOPIX 140100505,CAL_TPX_251009_3050,CAL,202510,3050,7.1,7.6,2482.06,17.9046,0.8573,189,TOPIX 190101005,CAL_TPX_251009_3100,CAL,202510,3100,5.3,5.6,2482.06,17.9349,0.8573,189,TOPIX 190102005,CAL_TPX_251009_3200,CAL,202510,3200,2.9,3.1,2482.06,17.9939,0.8573,189,TOPIX 190103005,CAL_TPX_251009_3300,CAL,202510,3300,1.7,1.8,2482.06,18.2733,0.8573,189,TOPIX 190104005,CAL_TPX_251009_3400,CAL,202510,3400,1,1,2482.06,18.551,0.8573,189,TOPIX 190105005,CAL_TPX_251009_3500,CAL,202510,3500,0.6,0.6,2482.06,18.8554,0.8573,189,TOPIX 190106005,CAL_TPX_251009_3600,CAL,202510,3600,0.4,0.4,2482.06,19.1194,0.8573,189,TOPIX 140227005,CAL_TPX_251009_3700,CAL,202510,3700,0.2,0.2,2482.06,19.2681,0.8573,189,TOPIX 140118005,CAL_TPX_251113_1800,CAL,202511,1800,675.5,683.2,2482.06,27.3553,0.8282,224,TOPIX 140119005,CAL_TPX_251113_1900,CAL,202511,1900,583.5,591.2,2482.06,26.2582,0.8282,224,TOPIX 140110005,CAL_TPX_251113_2000,CAL,202511,2000,494.5,502.1,2482.06,25.1374,0.8282,224,TOPIX 140111005,CAL_TPX_251113_2100,CAL,202511,2100,409.5,416.6,2482.06,24.018,0.8282,224,TOPIX 140112005,CAL_TPX_251113_2200,CAL,202511,2200,330,336.2,2482.06,22.9642,0.8282,224,TOPIX 140112505,CAL_TPX_251113_2250,CAL,202511,2250,292,298.5,2482.06,22.3418,0.8282,224,TOPIX 140113005,CAL_TPX_251113_2300,CAL,202511,2300,257,262.8,2482.06,21.9091,0.8282,224,TOPIX 140113505,CAL_TPX_251113_2350,CAL,202511,2350,223,228.8,2482.06,21.332,0.8282,224,TOPIX 140114005,CAL_TPX_251113_2400,CAL,202511,2400,192.5,197.2,2482.06,20.9437,0.8282,224,TOPIX 140114505,CAL_TPX_251113_2450,CAL,202511,2450,164,168.2,2482.06,20.5118,0.8282,224,TOPIX 140115005,CAL_TPX_251113_2500,CAL,202511,2500,137.5,141.9,2482.06,20.0254,0.8282,224,TOPIX 140115505,CAL_TPX_251113_2550,CAL,202511,2550,114.5,118.3,2482.06,19.6705,0.8282,224,TOPIX 140116005,CAL_TPX_251113_2600,CAL,202511,2600,94,97.4,2482.06,19.3138,0.8282,224,TOPIX 140116505,CAL_TPX_251113_2650,CAL,202511,2650,76.5,79.3,2482.06,19.0297,0.8282,224,TOPIX 140117005,CAL_TPX_251113_2700,CAL,202511,2700,61.5,63.9,2482.06,18.767,0.8282,224,TOPIX 140117505,CAL_TPX_251113_2750,CAL,202511,2750,49,50.8,2482.06,18.5519,0.8282,224,TOPIX 190118005,CAL_TPX_251113_2800,CAL,202511,2800,38.5,40.1,2482.06,18.3377,0.8282,224,TOPIX 140118505,CAL_TPX_251113_2850,CAL,202511,2850,30,31.3,2482.06,18.1635,0.8282,224,TOPIX 190119005,CAL_TPX_251113_2900,CAL,202511,2900,23.5,24.3,2482.06,18.0932,0.8282,224,TOPIX 140119505,CAL_TPX_251113_2950,CAL,202511,2950,17.8,18.8,2482.06,17.9063,0.8282,224,TOPIX 190110005,CAL_TPX_251113_3000,CAL,202511,3000,13.6,14.4,2482.06,17.8235,0.8282,224,TOPIX 140110505,CAL_TPX_251113_3050,CAL,202511,3050,10.4,11.1,2482.06,17.7853,0.8282,224,TOPIX 190111005,CAL_TPX_251113_3100,CAL,202511,3100,8,8.4,2482.06,17.7982,0.8282,224,TOPIX 190112005,CAL_TPX_251113_3200,CAL,202511,3200,4.7,5,2482.06,17.8531,0.8282,224,TOPIX 190113005,CAL_TPX_251113_3300,CAL,202511,3300,2.8,2.9,2482.06,17.9924,0.8282,224,TOPIX 190114005,CAL_TPX_251113_3400,CAL,202511,3400,1.7,1.8,2482.06,18.1941,0.8282,224,TOPIX 190115005,CAL_TPX_251113_3500,CAL,202511,3500,1.1,1.1,2482.06,18.513,0.8282,224,TOPIX 190116005,CAL_TPX_251113_3600,CAL,202511,3600,0.7,0.7,2482.06,18.7086,0.8282,224,TOPIX 190117005,CAL_TPX_251113_3700,CAL,202511,3700,0.4,0.4,2482.06,18.8659,0.8282,224,TOPIX 140238005,CAL_TPX_251113_3800,CAL,202511,3800,0.3,0.2,2482.06,19.067,0.8282,224,TOPIX 190120005,CAL_TPX_251211_1000,CAL,202512,1000,1450.5,1459.5,2482.06,1,0.8282,252,TOPIX 190120505,CAL_TPX_251211_1050,CAL,202512,1050,1401.5,1410.3,2482.06,1,0.8282,252,TOPIX 190121005,CAL_TPX_251211_1100,CAL,202512,1100,1352.5,1361,2482.06,1,0.8282,252,TOPIX 190121505,CAL_TPX_251211_1150,CAL,202512,1150,1303,1311.9,2482.06,1,0.8282,252,TOPIX 190122005,CAL_TPX_251211_1200,CAL,202512,1200,1254,1262.7,2482.06,1,0.8282,252,TOPIX 190122505,CAL_TPX_251211_1250,CAL,202512,1250,1205,1213.7,2482.06,1,0.8282,252,TOPIX 190123005,CAL_TPX_251211_1300,CAL,202512,1300,1156,1164.9,2482.06,1,0.8282,252,TOPIX 190123505,CAL_TPX_251211_1350,CAL,202512,1350,1107.5,1116.1,2482.06,1,0.8282,252,TOPIX 190124005,CAL_TPX_251211_1400,CAL,202512,1400,1059,1067.5,2482.06,1,0.8282,252,TOPIX 140124505,CAL_TPX_251211_1450,CAL,202512,1450,1010.5,1019,2482.06,20.78,0.8282,252,TOPIX 140125005,CAL_TPX_251211_1500,CAL,202512,1500,962,970.8,2482.06,25.5548,0.8282,252,TOPIX 140125505,CAL_TPX_251211_1550,CAL,202512,1550,914,922.7,2482.06,26.9691,0.8282,252,TOPIX 140126005,CAL_TPX_251211_1600,CAL,202512,1600,866.5,874.9,2482.06,27.6747,0.8282,252,TOPIX 140126505,CAL_TPX_251211_1650,CAL,202512,1650,819,827.3,2482.06,27.668,0.8282,252,TOPIX 140127005,CAL_TPX_251211_1700,CAL,202512,1700,772,780.1,2482.06,27.5587,0.8282,252,TOPIX 140127505,CAL_TPX_251211_1750,CAL,202512,1750,725,733.3,2482.06,27.1123,0.8282,252,TOPIX 140128005,CAL_TPX_251211_1800,CAL,202512,1800,679,686.9,2482.06,26.835,0.8282,252,TOPIX 140128505,CAL_TPX_251211_1850,CAL,202512,1850,633.5,641,2482.06,26.4548,0.8282,252,TOPIX 140129005,CAL_TPX_251211_1900,CAL,202512,1900,588,595.8,2482.06,25.8333,0.8282,252,TOPIX 140129505,CAL_TPX_251211_1950,CAL,202512,1950,544,551.2,2482.06,25.4172,0.8282,252,TOPIX 140120005,CAL_TPX_251211_2000,CAL,202512,2000,500,507.4,2482.06,24.7699,0.8282,252,TOPIX 140120505,CAL_TPX_251211_2050,CAL,202512,2050,457.5,464.6,2482.06,24.2474,0.8282,252,TOPIX 140121005,CAL_TPX_251211_2100,CAL,202512,2100,415.5,422.8,2482.06,23.6047,0.8282,252,TOPIX 140121505,CAL_TPX_251211_2150,CAL,202512,2150,375.5,382.4,2482.06,23.1067,0.8282,252,TOPIX 140122005,CAL_TPX_251211_2200,CAL,202512,2200,337.5,343.4,2482.06,22.6962,0.8282,252,TOPIX 140122505,CAL_TPX_251211_2250,CAL,202512,2250,300,306,2482.06,22.1139,0.8282,252,TOPIX 140123005,CAL_TPX_251211_2300,CAL,202512,2300,265,270.6,2482.06,21.6468,0.8282,252,TOPIX 140123505,CAL_TPX_251211_2350,CAL,202512,2350,231.5,237.2,2482.06,21.1257,0.8282,252,TOPIX 140124005,CAL_TPX_251211_2400,CAL,202512,2400,201,206,2482.06,20.7288,0.8282,252,TOPIX 190124505,CAL_TPX_251211_2450,CAL,202512,2450,172.5,177.2,2482.06,20.3062,0.8282,252,TOPIX 190125005,CAL_TPX_251211_2500,CAL,202512,2500,146.5,150.9,2482.06,19.9092,0.8282,252,TOPIX 190125505,CAL_TPX_251211_2550,CAL,202512,2550,123.5,127.2,2482.06,19.5911,0.8282,252,TOPIX 190126005,CAL_TPX_251211_2600,CAL,202512,2600,102.5,106.1,2482.06,19.2264,0.8282,252,TOPIX 190126505,CAL_TPX_251211_2650,CAL,202512,2650,84.5,87.7,2482.06,18.9448,0.8282,252,TOPIX 190127005,CAL_TPX_251211_2700,CAL,202512,2700,69,71.7,2482.06,18.6972,0.8282,252,TOPIX 190127505,CAL_TPX_251211_2750,CAL,202512,2750,56,58,2482.06,18.5068,0.8282,252,TOPIX 190128005,CAL_TPX_251211_2800,CAL,202512,2800,45,46.6,2482.06,18.3298,0.8282,252,TOPIX 190128505,CAL_TPX_251211_2850,CAL,202512,2850,35.5,37.1,2482.06,18.11,0.8282,252,TOPIX 190129005,CAL_TPX_251211_2900,CAL,202512,2900,28,29.4,2482.06,17.9697,0.8282,252,TOPIX 190129505,CAL_TPX_251211_2950,CAL,202512,2950,22,23.1,2482.06,17.8678,0.8282,252,TOPIX 140240005,CAL_TPX_251211_3000,CAL,202512,3000,17.1,18.1,2482.06,17.762,0.8282,252,TOPIX 140240505,CAL_TPX_251211_3050,CAL,202512,3050,13.3,14.1,2482.06,17.7021,0.8282,252,TOPIX 140241005,CAL_TPX_251211_3100,CAL,202512,3100,10.3,10.9,2482.06,17.6572,0.8282,252,TOPIX 140241505,CAL_TPX_251211_3150,CAL,202512,3150,8,8.5,2482.06,17.6489,0.8282,252,TOPIX 140242005,CAL_TPX_251211_3200,CAL,202512,3200,6.2,6.5,2482.06,17.6518,0.8282,252,TOPIX 140242505,CAL_TPX_251211_3250,CAL,202512,3250,4.8,5.1,2482.06,17.6664,0.8282,252,TOPIX 141036005,CAL_TPX_260312_1600,CAL,202603,1600,870,878,2482.06,26.8355,0.8282,343,TOPIX 141037005,CAL_TPX_260312_1700,CAL,202603,1700,779,786.7,2482.06,26.9777,0.8282,343,TOPIX 141038005,CAL_TPX_260312_1800,CAL,202603,1800,687.5,695.4,2482.06,25.8922,0.8282,343,TOPIX 141039005,CAL_TPX_260312_1900,CAL,202603,1900,599.5,606.5,2482.06,25.0295,0.8282,343,TOPIX 141030005,CAL_TPX_260312_2000,CAL,202603,2000,513.5,520.7,2482.06,23.8944,0.8282,343,TOPIX 141031005,CAL_TPX_260312_2100,CAL,202603,2100,432.5,438.9,2482.06,22.9542,0.8282,343,TOPIX 141032005,CAL_TPX_260312_2200,CAL,202603,2200,356,361.6,2482.06,21.9596,0.8282,343,TOPIX 141032505,CAL_TPX_260312_2250,CAL,202603,2250,319,325,2482.06,21.3605,0.8282,343,TOPIX 141033005,CAL_TPX_260312_2300,CAL,202603,2300,285.5,291,2482.06,20.9999,0.8282,343,TOPIX 141033505,CAL_TPX_260312_2350,CAL,202603,2350,253,258,2482.06,20.5538,0.8282,343,TOPIX 141034005,CAL_TPX_260312_2400,CAL,202603,2400,223,227.6,2482.06,20.1832,0.8282,343,TOPIX 141034505,CAL_TPX_260312_2450,CAL,202603,2450,194.5,199.2,2482.06,19.7665,0.8282,343,TOPIX 141035005,CAL_TPX_260312_2500,CAL,202603,2500,169,173.1,2482.06,19.4563,0.8282,343,TOPIX 141035505,CAL_TPX_260312_2550,CAL,202603,2550,146,149.8,2482.06,19.1933,0.8282,343,TOPIX 191036005,CAL_TPX_260312_2600,CAL,202603,2600,126,129.5,2482.06,19.0321,0.8282,343,TOPIX 141036505,CAL_TPX_260312_2650,CAL,202603,2650,107,110.3,2482.06,18.7625,0.8282,343,TOPIX 191037005,CAL_TPX_260312_2700,CAL,202603,2700,90.5,93.3,2482.06,18.5525,0.8282,343,TOPIX 141037505,CAL_TPX_260312_2750,CAL,202603,2750,76,78.3,2482.06,18.3584,0.8282,343,TOPIX 191038005,CAL_TPX_260312_2800,CAL,202603,2800,63.5,65.4,2482.06,18.1955,0.8282,343,TOPIX 141038505,CAL_TPX_260312_2850,CAL,202603,2850,52.5,54.3,2482.06,18.0169,0.8282,343,TOPIX 191039005,CAL_TPX_260312_2900,CAL,202603,2900,43.5,44.9,2482.06,17.9127,0.8282,343,TOPIX 141039505,CAL_TPX_260312_2950,CAL,202603,2950,35.5,37,2482.06,17.7605,0.8282,343,TOPIX 191030005,CAL_TPX_260312_3000,CAL,202603,3000,29.5,30.3,2482.06,17.7535,0.8282,343,TOPIX 141030505,CAL_TPX_260312_3050,CAL,202603,3050,24,24.8,2482.06,17.6613,0.8282,343,TOPIX 191031005,CAL_TPX_260312_3100,CAL,202603,3100,19.4,20.3,2482.06,17.5714,0.8282,343,TOPIX 191032005,CAL_TPX_260312_3200,CAL,202603,3200,12.9,13.6,2482.06,17.5394,0.8282,343,TOPIX 191033005,CAL_TPX_260312_3300,CAL,202603,3300,8.7,9.1,2482.06,17.6094,0.8282,343,TOPIX 191034005,CAL_TPX_260312_3400,CAL,202603,3400,5.9,6.2,2482.06,17.7184,0.8282,343,TOPIX 191035005,CAL_TPX_260312_3500,CAL,202603,3500,4,4.2,2482.06,17.8352,0.8282,343,TOPIX 141156005,CAL_TPX_260312_3600,CAL,202603,3600,2.7,2.9,2482.06,17.9444,0.8282,343,TOPIX 191060005,CAL_TPX_260611_1000,CAL,202606,1000,1424,1432.7,2482.06,1,0.8282,434,TOPIX 191061005,CAL_TPX_260611_1100,CAL,202606,1100,1327,1335.4,2482.06,1,0.8282,434,TOPIX 191062005,CAL_TPX_260611_1200,CAL,202606,1200,1230.5,1238.7,2482.06,21.9504,0.8282,434,TOPIX 191063005,CAL_TPX_260611_1300,CAL,202606,1300,1134,1142.6,2482.06,26.6337,0.8282,434,TOPIX 191064005,CAL_TPX_260611_1400,CAL,202606,1400,1039,1047.3,2482.06,27.4792,0.8282,434,TOPIX 141064505,CAL_TPX_260611_1450,CAL,202606,1450,991.5,1000,2482.06,27.2199,0.8282,434,TOPIX 141065005,CAL_TPX_260611_1500,CAL,202606,1500,945,953,2482.06,27.2256,0.8282,434,TOPIX 141065505,CAL_TPX_260611_1550,CAL,202606,1550,898.5,906.3,2482.06,26.9427,0.8282,434,TOPIX 141066005,CAL_TPX_260611_1600,CAL,202606,1600,852,860,2482.06,26.4642,0.8282,434,TOPIX 141066505,CAL_TPX_260611_1650,CAL,202606,1650,806.5,814.1,2482.06,26.1473,0.8282,434,TOPIX 141067005,CAL_TPX_260611_1700,CAL,202606,1700,761,768.7,2482.06,25.6542,0.8282,434,TOPIX 141067505,CAL_TPX_260611_1750,CAL,202606,1750,716.5,723.9,2482.06,25.2638,0.8282,434,TOPIX 141068005,CAL_TPX_260611_1800,CAL,202606,1800,672,679.6,2482.06,24.7198,0.8282,434,TOPIX 141068505,CAL_TPX_260611_1850,CAL,202606,1850,629,636,2482.06,24.3404,0.8282,434,TOPIX 141069005,CAL_TPX_260611_1900,CAL,202606,1900,586,593.3,2482.06,23.8088,0.8282,434,TOPIX 141069505,CAL_TPX_260611_1950,CAL,202606,1950,544.5,551.3,2482.06,23.3895,0.8282,434,TOPIX 141060005,CAL_TPX_260611_2000,CAL,202606,2000,503.5,510.3,2482.06,22.8987,0.8282,434,TOPIX 141060505,CAL_TPX_260611_2050,CAL,202606,2050,464,470.4,2482.06,22.4759,0.8282,434,TOPIX 141061005,CAL_TPX_260611_2100,CAL,202606,2100,425.5,431.7,2482.06,22.0334,0.8282,434,TOPIX 141061505,CAL_TPX_260611_2150,CAL,202606,2150,388,394.3,2482.06,21.5644,0.8282,434,TOPIX 141062005,CAL_TPX_260611_2200,CAL,202606,2200,352.5,358.4,2482.06,21.1746,0.8282,434,TOPIX 141062505,CAL_TPX_260611_2250,CAL,202606,2250,318.5,324.1,2482.06,20.7892,0.8282,434,TOPIX 141063005,CAL_TPX_260611_2300,CAL,202606,2300,286.5,291.5,2482.06,20.45,0.8282,434,TOPIX 141063505,CAL_TPX_260611_2350,CAL,202606,2350,256,260.7,2482.06,20.0953,0.8282,434,TOPIX 141064005,CAL_TPX_260611_2400,CAL,202606,2400,227.5,231.8,2482.06,19.7681,0.8282,434,TOPIX 191064505,CAL_TPX_260611_2450,CAL,202606,2450,200.5,204.9,2482.06,19.4138,0.8282,434,TOPIX 191065005,CAL_TPX_260611_2500,CAL,202606,2500,176,180,2482.06,19.1239,0.8282,434,TOPIX 191065505,CAL_TPX_260611_2550,CAL,202606,2550,153.5,157.2,2482.06,18.848,0.8282,434,TOPIX 191066005,CAL_TPX_260611_2600,CAL,202606,2600,133,136.7,2482.06,18.5862,0.8282,434,TOPIX 191066505,CAL_TPX_260611_2650,CAL,202606,2650,116.5,119.5,2482.06,18.5404,0.8282,434,TOPIX 191067005,CAL_TPX_260611_2700,CAL,202606,2700,101,103.6,2482.06,18.4279,0.8282,434,TOPIX 191067505,CAL_TPX_260611_2750,CAL,202606,2750,86,88.8,2482.06,18.1969,0.8282,434,TOPIX 191068005,CAL_TPX_260611_2800,CAL,202606,2800,73.5,75.7,2482.06,18.0654,0.8282,434,TOPIX 191068505,CAL_TPX_260611_2850,CAL,202606,2850,62.5,64.3,2482.06,17.9414,0.8282,434,TOPIX 191069005,CAL_TPX_260611_2900,CAL,202606,2900,52.5,54.4,2482.06,17.7751,0.8282,434,TOPIX 191069505,CAL_TPX_260611_2950,CAL,202606,2950,44.5,45.9,2482.06,17.7109,0.8282,434,TOPIX 141180005,CAL_TPX_260611_3000,CAL,202606,3000,37.5,38.7,2482.06,17.6395,0.8282,434,TOPIX 191060505,CAL_TPX_260611_3050,CAL,202606,3050,31.5,32.5,2482.06,17.5767,0.8282,434,TOPIX 141181005,CAL_TPX_260611_3100,CAL,202606,3100,26.5,27.3,2482.06,17.5434,0.8282,434,TOPIX 191061505,CAL_TPX_260611_3150,CAL,202606,3150,22,22.9,2482.06,17.4665,0.8282,434,TOPIX 141182005,CAL_TPX_260611_3200,CAL,202606,3200,18.4,19.2,2482.06,17.4418,0.8282,434,TOPIX 191062505,CAL_TPX_260611_3250,CAL,202606,3250,15.5,16.1,2482.06,17.4582,0.8282,434,TOPIX 141097005,CAL_TPX_260910_1700,CAL,202609,1700,768.5,775.9,2482.06,25.206,0.8282,525,TOPIX 141098005,CAL_TPX_260910_1800,CAL,202609,1800,681,688.5,2482.06,24.2457,0.8282,525,TOPIX 141099005,CAL_TPX_260910_1900,CAL,202609,1900,596.5,603.9,2482.06,23.3216,0.8282,525,TOPIX 141090005,CAL_TPX_260910_2000,CAL,202609,2000,516.5,522.9,2482.06,22.5468,0.8282,525,TOPIX 141091005,CAL_TPX_260910_2100,CAL,202609,2100,440,446.3,2482.06,21.6933,0.8282,525,TOPIX 141092005,CAL_TPX_260910_2200,CAL,202609,2200,369.5,374.9,2482.06,20.9783,0.8282,525,TOPIX 141092505,CAL_TPX_260910_2250,CAL,202609,2250,336,341.5,2482.06,20.5953,0.8282,525,TOPIX 141093005,CAL_TPX_260910_2300,CAL,202609,2300,304.5,309.7,2482.06,20.2668,0.8282,525,TOPIX 141093505,CAL_TPX_260910_2350,CAL,202609,2350,274.5,279.7,2482.06,19.9367,0.8282,525,TOPIX 141094005,CAL_TPX_260910_2400,CAL,202609,2400,246.5,251.3,2482.06,19.6447,0.8282,525,TOPIX 141094505,CAL_TPX_260910_2450,CAL,202609,2450,220,224.8,2482.06,19.3417,0.8282,525,TOPIX 141095005,CAL_TPX_260910_2500,CAL,202609,2500,196,200.2,2482.06,19.1119,0.8282,525,TOPIX 141095505,CAL_TPX_260910_2550,CAL,202609,2550,173.5,177.4,2482.06,18.867,0.8282,525,TOPIX 141096005,CAL_TPX_260910_2600,CAL,202609,2600,153,156.6,2482.06,18.6512,0.8282,525,TOPIX 141096505,CAL_TPX_260910_2650,CAL,202609,2650,134,137.5,2482.06,18.4227,0.8282,525,TOPIX 191097005,CAL_TPX_260910_2700,CAL,202609,2700,117.5,120.3,2482.06,18.2755,0.8282,525,TOPIX 141097505,CAL_TPX_260910_2750,CAL,202609,2750,102,104.8,2482.06,18.0792,0.8282,525,TOPIX 191098005,CAL_TPX_260910_2800,CAL,202609,2800,88.5,91,2482.06,17.9334,0.8282,525,TOPIX 141098505,CAL_TPX_260910_2850,CAL,202609,2850,76.5,78.7,2482.06,17.8006,0.8282,525,TOPIX 191099005,CAL_TPX_260910_2900,CAL,202609,2900,66,67.9,2482.06,17.6919,0.8282,525,TOPIX 141099505,CAL_TPX_260910_2950,CAL,202609,2950,57,58.5,2482.06,17.622,0.8282,525,TOPIX 191090005,CAL_TPX_260910_3000,CAL,202609,3000,48.5,50.2,2482.06,17.484,0.8282,525,TOPIX 141090505,CAL_TPX_260910_3050,CAL,202609,3050,42,43.1,2482.06,17.4787,0.8282,525,TOPIX 191091005,CAL_TPX_260910_3100,CAL,202609,3100,35.5,36.8,2482.06,17.3565,0.8282,525,TOPIX 191092005,CAL_TPX_260910_3200,CAL,202609,3200,26,26.9,2482.06,17.3007,0.8282,525,TOPIX 191093005,CAL_TPX_260910_3300,CAL,202609,3300,18.8,19.6,2482.06,17.2365,0.8282,525,TOPIX 191094005,CAL_TPX_260910_3400,CAL,202609,3400,13.7,14.2,2482.06,17.2396,0.8282,525,TOPIX 191095005,CAL_TPX_260910_3500,CAL,202609,3500,9.9,10.3,2482.06,17.2358,0.8282,525,TOPIX 191096005,CAL_TPX_260910_3600,CAL,202609,3600,7.2,7.5,2482.06,17.2693,0.8282,525,TOPIX 141217005,CAL_TPX_260910_3700,CAL,202609,3700,5.2,5.5,2482.06,17.2928,0.8282,525,TOPIX 191120005,CAL_TPX_261210_1000,CAL,202612,1000,1402.5,1411.1,2482.06,1,0.8282,616,TOPIX 191121005,CAL_TPX_261210_1100,CAL,202612,1100,1307,1315.3,2482.06,26.396,0.8282,616,TOPIX 191122005,CAL_TPX_261210_1200,CAL,202612,1200,1211.5,1220.1,2482.06,27.1644,0.8282,616,TOPIX 191123005,CAL_TPX_261210_1300,CAL,202612,1300,1117.5,1125.8,2482.06,27.2628,0.8282,616,TOPIX 141124005,CAL_TPX_261210_1400,CAL,202612,1400,1024.5,1032.5,2482.06,26.7757,0.8282,616,TOPIX 141124505,CAL_TPX_261210_1450,CAL,202612,1450,978.5,986.4,2482.06,26.4432,0.8282,616,TOPIX 141125005,CAL_TPX_261210_1500,CAL,202612,1500,933,940.7,2482.06,26.1085,0.8282,616,TOPIX 141125505,CAL_TPX_261210_1550,CAL,202612,1550,887.5,895.3,2482.06,25.6353,0.8282,616,TOPIX 141126005,CAL_TPX_261210_1600,CAL,202612,1600,843,850.5,2482.06,25.2817,0.8282,616,TOPIX 141126505,CAL_TPX_261210_1650,CAL,202612,1650,798.5,806.1,2482.06,24.8018,0.8282,616,TOPIX 141127005,CAL_TPX_261210_1700,CAL,202612,1700,755,762.4,2482.06,24.4049,0.8282,616,TOPIX 141127505,CAL_TPX_261210_1750,CAL,202612,1750,712,719.3,2482.06,23.9783,0.8282,616,TOPIX 141128005,CAL_TPX_261210_1800,CAL,202612,1800,669.5,676.8,2482.06,23.5216,0.8282,616,TOPIX 141128505,CAL_TPX_261210_1850,CAL,202612,1850,628.5,635.2,2482.06,23.1745,0.8282,616,TOPIX 141129005,CAL_TPX_261210_1900,CAL,202612,1900,587.5,594.4,2482.06,22.7112,0.8282,616,TOPIX 141129505,CAL_TPX_261210_1950,CAL,202612,1950,547.5,554.5,2482.06,22.2692,0.8282,616,TOPIX 141120005,CAL_TPX_261210_2000,CAL,202612,2000,509.5,515.7,2482.06,21.9504,0.8282,616,TOPIX 141120505,CAL_TPX_261210_2050,CAL,202612,2050,471.5,478,2482.06,21.5139,0.8282,616,TOPIX 141121005,CAL_TPX_261210_2100,CAL,202612,2100,435.5,441.7,2482.06,21.1734,0.8282,616,TOPIX 141121505,CAL_TPX_261210_2150,CAL,202612,2150,401,406.6,2482.06,20.8606,0.8282,616,TOPIX 141122005,CAL_TPX_261210_2200,CAL,202612,2200,367.5,373,2482.06,20.521,0.8282,616,TOPIX 141122505,CAL_TPX_261210_2250,CAL,202612,2250,335.5,340.9,2482.06,20.1968,0.8282,616,TOPIX 141123005,CAL_TPX_261210_2300,CAL,202612,2300,305,310.3,2482.06,19.8818,0.8282,616,TOPIX 141123505,CAL_TPX_261210_2350,CAL,202612,2350,276.5,281.4,2482.06,19.6129,0.8282,616,TOPIX 191124005,CAL_TPX_261210_2400,CAL,202612,2400,250,254.2,2482.06,19.3842,0.8282,616,TOPIX 191124505,CAL_TPX_261210_2450,CAL,202612,2450,224.5,228.9,2482.06,19.1115,0.8282,616,TOPIX 191125005,CAL_TPX_261210_2500,CAL,202612,2500,202.5,206.5,2482.06,18.9963,0.8282,616,TOPIX 191125505,CAL_TPX_261210_2550,CAL,202612,2550,182,185.7,2482.06,18.8775,0.8282,616,TOPIX 191126005,CAL_TPX_261210_2600,CAL,202612,2600,162,165.5,2482.06,18.6761,0.8282,616,TOPIX 191126505,CAL_TPX_261210_2650,CAL,202612,2650,143.5,146.9,2482.06,18.4747,0.8282,616,TOPIX 191127005,CAL_TPX_261210_2700,CAL,202612,2700,127,129.9,2482.06,18.3187,0.8282,616,TOPIX 191127505,CAL_TPX_261210_2750,CAL,202612,2750,112,114.6,2482.06,18.1718,0.8282,616,TOPIX 191128005,CAL_TPX_261210_2800,CAL,202612,2800,98.5,100.8,2482.06,18.0402,0.8282,616,TOPIX 191128505,CAL_TPX_261210_2850,CAL,202612,2850,86,88.5,2482.06,17.8838,0.8282,616,TOPIX 191129005,CAL_TPX_261210_2900,CAL,202612,2900,75.5,77.5,2482.06,17.8062,0.8282,616,TOPIX 191129505,CAL_TPX_261210_2950,CAL,202612,2950,66,67.7,2482.06,17.7219,0.8282,616,TOPIX 141240005,CAL_TPX_261210_3000,CAL,202612,3000,57.5,59.2,2482.06,17.6382,0.8282,616,TOPIX 191120505,CAL_TPX_261210_3050,CAL,202612,3050,50,51.6,2482.06,17.5642,0.8282,616,TOPIX 141241005,CAL_TPX_261210_3100,CAL,202612,3100,44,45,2482.06,17.576,0.8282,616,TOPIX 191121505,CAL_TPX_261210_3150,CAL,202612,3150,38,39.3,2482.06,17.4951,0.8282,616,TOPIX 141242005,CAL_TPX_261210_3200,CAL,202612,3200,33.5,34.2,2482.06,17.5334,0.8282,616,TOPIX 191122505,CAL_TPX_261210_3250,CAL,202612,3250,29,29.9,2482.06,17.4886,0.8282,616,TOPIX 192060005,CAL_TPX_270610_1000,CAL,202706,1000,1379,1387.5,2482.06,27.9798,0.8282,798,TOPIX 192061005,CAL_TPX_270610_1100,CAL,202706,1100,1285,1293.4,2482.06,28.349,0.8282,798,TOPIX 192062005,CAL_TPX_270610_1200,CAL,202706,1200,1192,1200.1,2482.06,28.0105,0.8282,798,TOPIX 192063005,CAL_TPX_270610_1300,CAL,202706,1300,1100,1107.9,2482.06,27.3276,0.8282,798,TOPIX 142064005,CAL_TPX_270610_1400,CAL,202706,1400,1009.5,1017,2482.06,26.56,0.8282,798,TOPIX 142065005,CAL_TPX_270610_1500,CAL,202706,1500,919,926.9,2482.06,25.4006,0.8282,798,TOPIX 142065505,CAL_TPX_270610_1550,CAL,202706,1550,874.5,882,2482.06,24.8627,0.8282,798,TOPIX 142066005,CAL_TPX_270610_1600,CAL,202706,1600,830.5,837.9,2482.06,24.3381,0.8282,798,TOPIX 142066505,CAL_TPX_270610_1650,CAL,202706,1650,788,795.1,2482.06,23.9736,0.8282,798,TOPIX 142067005,CAL_TPX_270610_1700,CAL,202706,1700,745.5,752.9,2482.06,23.5132,0.8282,798,TOPIX 142067505,CAL_TPX_270610_1750,CAL,202706,1750,704.5,711.4,2482.06,23.17,0.8282,798,TOPIX 142068005,CAL_TPX_270610_1800,CAL,202706,1800,664,670.7,2482.06,22.7921,0.8282,798,TOPIX 142068505,CAL_TPX_270610_1850,CAL,202706,1850,624,630.8,2482.06,22.3817,0.8282,798,TOPIX 142069005,CAL_TPX_270610_1900,CAL,202706,1900,585.5,591.9,2482.06,22.046,0.8282,798,TOPIX 142069505,CAL_TPX_270610_1950,CAL,202706,1950,547.5,554,2482.06,21.6676,0.8282,798,TOPIX 142060005,CAL_TPX_270610_2000,CAL,202706,2000,511,517.2,2482.06,21.3432,0.8282,798,TOPIX 142060505,CAL_TPX_270610_2050,CAL,202706,2050,475.5,481.5,2482.06,21.0156,0.8282,798,TOPIX 142061005,CAL_TPX_270610_2100,CAL,202706,2100,441.5,447.1,2482.06,20.7242,0.8282,798,TOPIX 142061505,CAL_TPX_270610_2150,CAL,202706,2150,408.5,414,2482.06,20.4197,0.8282,798,TOPIX 142062005,CAL_TPX_270610_2200,CAL,202706,2200,377,382.4,2482.06,20.1402,0.8282,798,TOPIX 142062505,CAL_TPX_270610_2250,CAL,202706,2250,347,352.1,2482.06,19.8802,0.8282,798,TOPIX 142063005,CAL_TPX_270610_2300,CAL,202706,2300,318.5,323.3,2482.06,19.636,0.8282,798,TOPIX 142063505,CAL_TPX_270610_2350,CAL,202706,2350,291.5,296.1,2482.06,19.4048,0.8282,798,TOPIX 192064005,CAL_TPX_270610_2400,CAL,202706,2400,265.5,270.3,2482.06,19.1483,0.8282,798,TOPIX 142064505,CAL_TPX_270610_2450,CAL,202706,2450,242,246.2,2482.06,18.9746,0.8282,798,TOPIX 192065005,CAL_TPX_270610_2500,CAL,202706,2500,219.5,223.6,2482.06,18.7744,0.8282,798,TOPIX 192065505,CAL_TPX_270610_2550,CAL,202706,2550,198.5,202.5,2482.06,18.5844,0.8282,798,TOPIX 192066005,CAL_TPX_270610_2600,CAL,202706,2600,179.5,182.9,2482.06,18.4423,0.8282,798,TOPIX 192066505,CAL_TPX_270610_2650,CAL,202706,2650,161.5,164.8,2482.06,18.2778,0.8282,798,TOPIX 192067005,CAL_TPX_270610_2700,CAL,202706,2700,145,148.1,2482.06,18.1299,0.8282,798,TOPIX 192067505,CAL_TPX_270610_2750,CAL,202706,2750,130,132.9,2482.06,18.0026,0.8282,798,TOPIX 192068005,CAL_TPX_270610_2800,CAL,202706,2800,116.5,119,2482.06,17.9011,0.8282,798,TOPIX 192068505,CAL_TPX_270610_2850,CAL,202706,2850,104,106.4,2482.06,17.7911,0.8282,798,TOPIX 192069005,CAL_TPX_270610_2900,CAL,202706,2900,93,94.9,2482.06,17.719,0.8282,798,TOPIX 192069505,CAL_TPX_270610_2950,CAL,202706,2950,82.5,84.6,2482.06,17.6056,0.8282,798,TOPIX 142180005,CAL_TPX_270610_3000,CAL,202706,3000,73.5,75.4,2482.06,17.544,0.8282,798,TOPIX 192060505,CAL_TPX_270610_3050,CAL,202706,3050,65.5,67,2482.06,17.4987,0.8282,798,TOPIX 142181005,CAL_TPX_270610_3100,CAL,202706,3100,58,59.6,2482.06,17.4264,0.8282,798,TOPIX 192061505,CAL_TPX_270610_3150,CAL,202706,3150,51.5,52.9,2482.06,17.3839,0.8282,798,TOPIX 142182005,CAL_TPX_270610_3200,CAL,202706,3200,46,47,2482.06,17.3833,0.8282,798,TOPIX 192062505,CAL_TPX_270610_3250,CAL,202706,3250,40.5,41.7,2482.06,17.314,0.8282,798,TOPIX 192120005,CAL_TPX_271209_1000,CAL,202712,1000,1356.5,1364.7,2482.06,26.2746,0.8282,980,TOPIX 192121005,CAL_TPX_271209_1100,CAL,202712,1100,1263.5,1271.7,2482.06,26.4208,0.8282,980,TOPIX 192122005,CAL_TPX_271209_1200,CAL,202712,1200,1172.5,1179.9,2482.06,26.3516,0.8282,980,TOPIX 192123005,CAL_TPX_271209_1300,CAL,202712,1300,1082,1089.7,2482.06,25.7099,0.8282,980,TOPIX 142124005,CAL_TPX_271209_1400,CAL,202712,1400,994,1001.9,2482.06,25.1744,0.8282,980,TOPIX 142125005,CAL_TPX_271209_1500,CAL,202712,1500,908,915,2482.06,24.5619,0.8282,980,TOPIX 142125505,CAL_TPX_271209_1550,CAL,202712,1550,865,872.4,2482.06,24.1142,0.8282,980,TOPIX 142126005,CAL_TPX_271209_1600,CAL,202712,1600,823,830.4,2482.06,23.7343,0.8282,980,TOPIX 142126505,CAL_TPX_271209_1650,CAL,202712,1650,782,789,2482.06,23.403,0.8282,980,TOPIX 142127005,CAL_TPX_271209_1700,CAL,202712,1700,741.5,748.4,2482.06,23.047,0.8282,980,TOPIX 142127505,CAL_TPX_271209_1750,CAL,202712,1750,702,708.4,2482.06,22.7226,0.8282,980,TOPIX 142128005,CAL_TPX_271209_1800,CAL,202712,1800,662.5,669.3,2482.06,22.3173,0.8282,980,TOPIX 142128505,CAL_TPX_271209_1850,CAL,202712,1850,624.5,631,2482.06,21.9874,0.8282,980,TOPIX 142129005,CAL_TPX_271209_1900,CAL,202712,1900,587,593.6,2482.06,21.6253,0.8282,980,TOPIX 142129505,CAL_TPX_271209_1950,CAL,202712,1950,551.5,557.3,2482.06,21.3631,0.8282,980,TOPIX 142120005,CAL_TPX_271209_2000,CAL,202712,2000,516,522.1,2482.06,21.0182,0.8282,980,TOPIX 142120505,CAL_TPX_271209_2050,CAL,202712,2050,482,487.9,2482.06,20.7173,0.8282,980,TOPIX 142121005,CAL_TPX_271209_2100,CAL,202712,2100,449.5,455.1,2482.06,20.4525,0.8282,980,TOPIX 142121505,CAL_TPX_271209_2150,CAL,202712,2150,418,423.6,2482.06,20.1809,0.8282,980,TOPIX 142122005,CAL_TPX_271209_2200,CAL,202712,2200,388,393.3,2482.06,19.9368,0.8282,980,TOPIX 142122505,CAL_TPX_271209_2250,CAL,202712,2250,359.5,364.5,2482.06,19.7163,0.8282,980,TOPIX 142123005,CAL_TPX_271209_2300,CAL,202712,2300,332,336.9,2482.06,19.4826,0.8282,980,TOPIX 142123505,CAL_TPX_271209_2350,CAL,202712,2350,306.5,310.9,2482.06,19.3025,0.8282,980,TOPIX 192124005,CAL_TPX_271209_2400,CAL,202712,2400,281.5,286.1,2482.06,19.074,0.8282,980,TOPIX 142124505,CAL_TPX_271209_2450,CAL,202712,2450,258.5,262.8,2482.06,18.8969,0.8282,980,TOPIX 192125005,CAL_TPX_271209_2500,CAL,202712,2500,237,241,2482.06,18.738,0.8282,980,TOPIX 192125505,CAL_TPX_271209_2550,CAL,202712,2550,215.5,219.6,2482.06,18.4993,0.8282,980,TOPIX 192126005,CAL_TPX_271209_2600,CAL,202712,2600,196.5,200.3,2482.06,18.3462,0.8282,980,TOPIX 192126505,CAL_TPX_271209_2650,CAL,202712,2650,179,182.6,2482.06,18.2148,0.8282,980,TOPIX 192127005,CAL_TPX_271209_2700,CAL,202712,2700,163,166.1,2482.06,18.1082,0.8282,980,TOPIX 192127505,CAL_TPX_271209_2750,CAL,202712,2750,148,150.9,2482.06,17.9954,0.8282,980,TOPIX 192128005,CAL_TPX_271209_2800,CAL,202712,2800,134.5,137,2482.06,17.9145,0.8282,980,TOPIX 192128505,CAL_TPX_271209_2850,CAL,202712,2850,122.5,124.8,2482.06,17.8711,0.8282,980,TOPIX 192129005,CAL_TPX_271209_2900,CAL,202712,2900,111.5,113.6,2482.06,17.8345,0.8282,980,TOPIX 192129505,CAL_TPX_271209_2950,CAL,202712,2950,101,103,2482.06,17.7703,0.8282,980,TOPIX 142240005,CAL_TPX_271209_3000,CAL,202712,3000,91.5,93.3,2482.06,17.72,0.8282,980,TOPIX 192120505,CAL_TPX_271209_3050,CAL,202712,3050,82.5,84.4,2482.06,17.6472,0.8282,980,TOPIX 142241005,CAL_TPX_271209_3100,CAL,202712,3100,74.5,76.4,2482.06,17.5971,0.8282,980,TOPIX 192121505,CAL_TPX_271209_3150,CAL,202712,3150,67.5,69.1,2482.06,17.5771,0.8282,980,TOPIX 142242005,CAL_TPX_271209_3200,CAL,202712,3200,61,62.6,2482.06,17.5477,0.8282,980,TOPIX 192122505,CAL_TPX_271209_3250,CAL,202712,3250,55.5,56.6,2482.06,17.5628,0.8282,980,TOPIX 143069005,CAL_TPX_280608_1900,CAL,202806,1900,581.5,587.3,2482.06,21.0321,0.8282,1162,TOPIX 143069505,CAL_TPX_280608_1950,CAL,202806,1950,546.5,552.5,2482.06,20.7274,0.8282,1162,TOPIX 143060005,CAL_TPX_280608_2000,CAL,202806,2000,513,518.8,2482.06,20.4668,0.8282,1162,TOPIX 143060505,CAL_TPX_280608_2050,CAL,202806,2050,481,486.3,2482.06,20.2432,0.8282,1162,TOPIX 143061005,CAL_TPX_280608_2100,CAL,202806,2100,449.5,455,2482.06,19.9814,0.8282,1162,TOPIX 143061505,CAL_TPX_280608_2150,CAL,202806,2150,420,424.9,2482.06,19.7848,0.8282,1162,TOPIX 143062005,CAL_TPX_280608_2200,CAL,202806,2200,391,396.2,2482.06,19.5484,0.8282,1162,TOPIX 143062505,CAL_TPX_280608_2250,CAL,202806,2250,364,368.6,2482.06,19.3703,0.8282,1162,TOPIX 143063005,CAL_TPX_280608_2300,CAL,202806,2300,338,342.5,2482.06,19.1836,0.8282,1162,TOPIX 143063505,CAL_TPX_280608_2350,CAL,202806,2350,313,317.6,2482.06,18.9886,0.8282,1162,TOPIX 143064005,CAL_TPX_280608_2400,CAL,202806,2400,289.5,294,2482.06,18.8161,0.8282,1162,TOPIX 143064505,CAL_TPX_280608_2450,CAL,202806,2450,267.5,271.8,2482.06,18.666,0.8282,1162,TOPIX 143065005,CAL_TPX_280608_2500,CAL,202806,2500,247,250.8,2482.06,18.5386,0.8282,1162,TOPIX 143065505,CAL_TPX_280608_2550,CAL,202806,2550,227.5,231.1,2482.06,18.4044,0.8282,1162,TOPIX 143066005,CAL_TPX_280608_2600,CAL,202806,2600,209,212.6,2482.06,18.2647,0.8282,1162,TOPIX 143066505,CAL_TPX_280608_2650,CAL,202806,2650,192,195.4,2482.06,18.1519,0.8282,1162,TOPIX 143067005,CAL_TPX_280608_2700,CAL,202806,2700,176,179.4,2482.06,18.0372,0.8282,1162,TOPIX 143067505,CAL_TPX_280608_2750,CAL,202806,2750,161.5,164.4,2482.06,17.9546,0.8282,1162,TOPIX 143068005,CAL_TPX_280608_2800,CAL,202806,2800,148,150.6,2482.06,17.8755,0.8282,1162,TOPIX 143068505,CAL_TPX_280608_2850,CAL,202806,2850,136,138.8,2482.06,17.8364,0.8282,1162,TOPIX 193069005,CAL_TPX_280608_2900,CAL,202806,2900,125.5,127.8,2482.06,17.8431,0.8282,1162,TOPIX 193069505,CAL_TPX_280608_2950,CAL,202806,2950,115,117.1,2482.06,17.7963,0.8282,1162,TOPIX 193060005,CAL_TPX_280608_3000,CAL,202806,3000,105,107.3,2482.06,17.7309,0.8282,1162,TOPIX 193060505,CAL_TPX_280608_3050,CAL,202806,3050,96,98.2,2482.06,17.686,0.8282,1162,TOPIX 193061005,CAL_TPX_280608_3100,CAL,202806,3100,88,89.9,2482.06,17.667,0.8282,1162,TOPIX 193061505,CAL_TPX_280608_3150,CAL,202806,3150,81,82.5,2482.06,17.68,0.8282,1162,TOPIX 193062005,CAL_TPX_280608_3200,CAL,202806,3200,74,75.6,2482.06,17.6476,0.8282,1162,TOPIX 193062505,CAL_TPX_280608_3250,CAL,202806,3250,68,69.4,2482.06,17.6555,0.8282,1162,TOPIX 143124005,CAL_TPX_281207_1400,CAL,202812,1400,965,972.2,2482.06,23.9139,0.8282,1344,TOPIX 143125005,CAL_TPX_281207_1500,CAL,202812,1500,882,889.2,2482.06,23.1763,0.8282,1344,TOPIX 143126005,CAL_TPX_281207_1600,CAL,202812,1600,802,808.9,2482.06,22.5182,0.8282,1344,TOPIX 143127005,CAL_TPX_281207_1700,CAL,202812,1700,725,731.5,2482.06,21.894,0.8282,1344,TOPIX 143128005,CAL_TPX_281207_1800,CAL,202812,1800,651,657.5,2482.06,21.2767,0.8282,1344,TOPIX 143129005,CAL_TPX_281207_1900,CAL,202812,1900,581.5,587.3,2482.06,20.7616,0.8282,1344,TOPIX 193129505,CAL_TPX_281207_1950,CAL,202812,1950,548,553.8,2482.06,20.4984,0.8282,1344,TOPIX 143120005,CAL_TPX_281207_2000,CAL,202812,2000,515.5,521.4,2482.06,20.2416,0.8282,1344,TOPIX 143120505,CAL_TPX_281207_2050,CAL,202812,2050,484.5,490.2,2482.06,20.0222,0.8282,1344,TOPIX 143121005,CAL_TPX_281207_2100,CAL,202812,2100,455,460.1,2482.06,19.8356,0.8282,1344,TOPIX 143121505,CAL_TPX_281207_2150,CAL,202812,2150,426,431.2,2482.06,19.6156,0.8282,1344,TOPIX 143122005,CAL_TPX_281207_2200,CAL,202812,2200,398.5,403.6,2482.06,19.4253,0.8282,1344,TOPIX 143122505,CAL_TPX_281207_2250,CAL,202812,2250,372.5,377.1,2482.06,19.2622,0.8282,1344,TOPIX 143123005,CAL_TPX_281207_2300,CAL,202812,2300,347.5,351.9,2482.06,19.0954,0.8282,1344,TOPIX 143123505,CAL_TPX_281207_2350,CAL,202812,2350,323.5,327.9,2482.06,18.9252,0.8282,1344,TOPIX 193124005,CAL_TPX_281207_2400,CAL,202812,2400,301,305.2,2482.06,18.7808,0.8282,1344,TOPIX 143124505,CAL_TPX_281207_2450,CAL,202812,2450,279.5,283.6,2482.06,18.6334,0.8282,1344,TOPIX 193125005,CAL_TPX_281207_2500,CAL,202812,2500,259.5,263.3,2482.06,18.5126,0.8282,1344,TOPIX 143125505,CAL_TPX_281207_2550,CAL,202812,2550,240.5,244.1,2482.06,18.3906,0.8282,1344,TOPIX 193126005,CAL_TPX_281207_2600,CAL,202812,2600,223,226.7,2482.06,18.2975,0.8282,1344,TOPIX 143126505,CAL_TPX_281207_2650,CAL,202812,2650,207.5,210.9,2482.06,18.2647,0.8282,1344,TOPIX 193127005,CAL_TPX_281207_2700,CAL,202812,2700,192.5,195.8,2482.06,18.2072,0.8282,1344,TOPIX 143127505,CAL_TPX_281207_2750,CAL,202812,2750,178,181,2482.06,18.1264,0.8282,1344,TOPIX 193128005,CAL_TPX_281207_2800,CAL,202812,2800,164.5,167.2,2482.06,18.0537,0.8282,1344,TOPIX 143128505,CAL_TPX_281207_2850,CAL,202812,2850,151.5,154.3,2482.06,17.9605,0.8282,1344,TOPIX 193129005,CAL_TPX_281207_2900,CAL,202812,2900,140,142.5,2482.06,17.9112,0.8282,1344,TOPIX 143129505,CAL_TPX_281207_2950,CAL,202812,2950,129,131.4,2482.06,17.846,0.8282,1344,TOPIX 193120005,CAL_TPX_281207_3000,CAL,202812,3000,119,121.4,2482.06,17.7995,0.8282,1344,TOPIX 193120505,CAL_TPX_281207_3050,CAL,202812,3050,110,112,2482.06,17.7759,0.8282,1344,TOPIX 193121005,CAL_TPX_281207_3100,CAL,202812,3100,101.5,103.5,2482.06,17.7441,0.8282,1344,TOPIX 193121505,CAL_TPX_281207_3150,CAL,202812,3150,93.5,95.5,2482.06,17.7058,0.8282,1344,TOPIX 193122005,CAL_TPX_281207_3200,CAL,202812,3200,86.5,88.3,2482.06,17.7012,0.8282,1344,TOPIX 193122505,CAL_TPX_281207_3250,CAL,202812,3250,80,81.7,2482.06,17.697,0.8282,1344,TOPIX 193123005,CAL_TPX_281207_3300,CAL,202812,3300,74,75.6,2482.06,17.6956,0.8282,1344,TOPIX 143244005,CAL_TPX_281207_3400,CAL,202812,3400,63.5,65,2482.06,17.7138,0.8282,1344,TOPIX 144067005,CAL_TPX_290607_1700,CAL,202906,1700,716.5,722.7,2482.06,21.5734,0.8282,1526,TOPIX 144068005,CAL_TPX_290607_1800,CAL,202906,1800,645,651.1,2482.06,21.004,0.8282,1526,TOPIX 144069005,CAL_TPX_290607_1900,CAL,202906,1900,578,583.5,2482.06,20.5286,0.8282,1526,TOPIX 194069505,CAL_TPX_290607_1950,CAL,202906,1950,545.5,551.3,2482.06,20.2704,0.8282,1526,TOPIX 144060005,CAL_TPX_290607_2000,CAL,202906,2000,514.5,520.1,2482.06,20.0525,0.8282,1526,TOPIX 194060505,CAL_TPX_290607_2050,CAL,202906,2050,485,490.1,2482.06,19.87,0.8282,1526,TOPIX 144061005,CAL_TPX_290607_2100,CAL,202906,2100,456,461.2,2482.06,19.659,0.8282,1526,TOPIX 194061505,CAL_TPX_290607_2150,CAL,202906,2150,428.5,433.4,2482.06,19.48,0.8282,1526,TOPIX 144062005,CAL_TPX_290607_2200,CAL,202906,2200,402,406.8,2482.06,19.3018,0.8282,1526,TOPIX 194062505,CAL_TPX_290607_2250,CAL,202906,2250,376.5,381.4,2482.06,19.1243,0.8282,1526,TOPIX 144063005,CAL_TPX_290607_2300,CAL,202906,2300,353,357.1,2482.06,19.0033,0.8282,1526,TOPIX 144063505,CAL_TPX_290607_2350,CAL,202906,2350,329.5,334,2482.06,18.8264,0.8282,1526,TOPIX 144064005,CAL_TPX_290607_2400,CAL,202906,2400,308,312.1,2482.06,18.7056,0.8282,1526,TOPIX 144064505,CAL_TPX_290607_2450,CAL,202906,2450,287,291.2,2482.06,18.5582,0.8282,1526,TOPIX 144065005,CAL_TPX_290607_2500,CAL,202906,2500,267.5,271.5,2482.06,18.4401,0.8282,1526,TOPIX 144065505,CAL_TPX_290607_2550,CAL,202906,2550,249,252.8,2482.06,18.3246,0.8282,1526,TOPIX 144066005,CAL_TPX_290607_2600,CAL,202906,2600,233,236.7,2482.06,18.2957,0.8282,1526,TOPIX 144066505,CAL_TPX_290607_2650,CAL,202906,2650,218,221.6,2482.06,18.2733,0.8282,1526,TOPIX 194067005,CAL_TPX_290607_2700,CAL,202906,2700,203,206.4,2482.06,18.2034,0.8282,1526,TOPIX 144067505,CAL_TPX_290607_2750,CAL,202906,2750,188.5,191.8,2482.06,18.1146,0.8282,1526,TOPIX 194068005,CAL_TPX_290607_2800,CAL,202906,2800,175,178.1,2482.06,18.0368,0.8282,1526,TOPIX 144068505,CAL_TPX_290607_2850,CAL,202906,2850,162.5,165.4,2482.06,17.972,0.8282,1526,TOPIX 194069005,CAL_TPX_290607_2900,CAL,202906,2900,151,153.5,2482.06,17.923,0.8282,1526,TOPIX 144069505,CAL_TPX_290607_2950,CAL,202906,2950,140,142.5,2482.06,17.862,0.8282,1526,TOPIX 194060005,CAL_TPX_290607_3000,CAL,202906,3000,130,132.2,2482.06,17.8215,0.8282,1526,TOPIX 144060505,CAL_TPX_290607_3050,CAL,202906,3050,120.5,122.7,2482.06,17.7729,0.8282,1526,TOPIX 194061005,CAL_TPX_290607_3100,CAL,202906,3100,112,114,2482.06,17.7508,0.8282,1526,TOPIX 144061505,CAL_TPX_290607_3150,CAL,202906,3150,104,105.9,2482.06,17.7254,0.8282,1526,TOPIX 194062005,CAL_TPX_290607_3200,CAL,202906,3200,96.5,98.4,2482.06,17.6985,0.8282,1526,TOPIX 144062505,CAL_TPX_290607_3250,CAL,202906,3250,90,91.5,2482.06,17.7085,0.8282,1526,TOPIX 194063005,CAL_TPX_290607_3300,CAL,202906,3300,83.5,85.1,2482.06,17.686,0.8282,1526,TOPIX 194064005,CAL_TPX_290607_3400,CAL,202906,3400,72.5,74,2482.06,17.6994,0.8282,1526,TOPIX 194065005,CAL_TPX_290607_3500,CAL,202906,3500,63.5,64.8,2482.06,17.7615,0.8282,1526,TOPIX 194066005,CAL_TPX_290607_3600,CAL,202906,3600,56,57,2482.06,17.8538,0.8282,1526,TOPIX 144187005,CAL_TPX_290607_3700,CAL,202906,3700,49,50.1,2482.06,17.899,0.8282,1526,TOPIX 144128005,CAL_TPX_291213_1800,CAL,202912,1800,643.5,649.5,2482.06,20.8275,0.8282,1715,TOPIX 144129005,CAL_TPX_291213_1900,CAL,202912,1900,578.5,584.1,2482.06,20.3685,0.8282,1715,TOPIX 144120005,CAL_TPX_291213_2000,CAL,202912,2000,517.5,522.8,2482.06,19.9467,0.8282,1715,TOPIX 144121005,CAL_TPX_291213_2100,CAL,202912,2100,460.5,465.9,2482.06,19.551,0.8282,1715,TOPIX 144122005,CAL_TPX_291213_2200,CAL,202912,2200,408.5,413.3,2482.06,19.2296,0.8282,1715,TOPIX 144122505,CAL_TPX_291213_2250,CAL,202912,2250,384.5,388.7,2482.06,19.1009,0.8282,1715,TOPIX 144123005,CAL_TPX_291213_2300,CAL,202912,2300,361,365.2,2482.06,18.9481,0.8282,1715,TOPIX 144123505,CAL_TPX_291213_2350,CAL,202912,2350,338.5,342.7,2482.06,18.799,0.8282,1715,TOPIX 144124005,CAL_TPX_291213_2400,CAL,202912,2400,317,321.4,2482.06,18.6539,0.8282,1715,TOPIX 144124505,CAL_TPX_291213_2450,CAL,202912,2450,297,301.2,2482.06,18.5394,0.8282,1715,TOPIX 144125005,CAL_TPX_291213_2500,CAL,202912,2500,279,282.6,2482.06,18.4821,0.8282,1715,TOPIX 144125505,CAL_TPX_291213_2550,CAL,202912,2550,262.5,266,2482.06,18.4571,0.8282,1715,TOPIX 144126005,CAL_TPX_291213_2600,CAL,202912,2600,246.5,250.3,2482.06,18.4138,0.8282,1715,TOPIX 144126505,CAL_TPX_291213_2650,CAL,202912,2650,230.5,234.1,2482.06,18.327,0.8282,1715,TOPIX 144127005,CAL_TPX_291213_2700,CAL,202912,2700,215.5,218.7,2482.06,18.2505,0.8282,1715,TOPIX 144127505,CAL_TPX_291213_2750,CAL,202912,2750,201,204.2,2482.06,18.159,0.8282,1715,TOPIX 194128005,CAL_TPX_291213_2800,CAL,202912,2800,187.5,190.6,2482.06,18.0806,0.8282,1715,TOPIX 144128505,CAL_TPX_291213_2850,CAL,202912,2850,175,177.8,2482.06,18.0174,0.8282,1715,TOPIX 194129005,CAL_TPX_291213_2900,CAL,202912,2900,163,165.8,2482.06,17.9434,0.8282,1715,TOPIX 144129505,CAL_TPX_291213_2950,CAL,202912,2950,152,154.7,2482.06,17.8884,0.8282,1715,TOPIX 194120005,CAL_TPX_291213_3000,CAL,202912,3000,142,144.2,2482.06,17.8551,0.8282,1715,TOPIX 144120505,CAL_TPX_291213_3050,CAL,202912,3050,132.5,134.5,2482.06,17.8166,0.8282,1715,TOPIX 194121005,CAL_TPX_291213_3100,CAL,202912,3100,123.5,125.5,2482.06,17.7742,0.8282,1715,TOPIX 194122005,CAL_TPX_291213_3200,CAL,202912,3200,107.5,109.3,2482.06,17.7164,0.8282,1715,TOPIX 194123005,CAL_TPX_291213_3300,CAL,202912,3300,94,95.4,2482.06,17.7,0.8282,1715,TOPIX 194124005,CAL_TPX_291213_3400,CAL,202912,3400,82,83.5,2482.06,17.6742,0.8282,1715,TOPIX 194125005,CAL_TPX_291213_3500,CAL,202912,3500,72,73.3,2482.06,17.6905,0.8282,1715,TOPIX 194126005,CAL_TPX_291213_3600,CAL,202912,3600,63,64.2,2482.06,17.6878,0.8282,1715,TOPIX 194127005,CAL_TPX_291213_3700,CAL,202912,3700,55.5,56.3,2482.06,17.7201,0.8282,1715,TOPIX 144248005,CAL_TPX_291213_3800,CAL,202912,3800,48.5,49.3,2482.06,17.7113,0.8282,1715,TOPIX 130049005,PUT_TPX_250410_1900,PUT,202504,1900,0.8,0.7,2482.06,82.4135,0.4955,7,TOPIX 180049505,PUT_TPX_250410_1950,PUT,202504,1950,1,0.9,2482.06,77.4782,0.4955,7,TOPIX 130040005,PUT_TPX_250410_2000,PUT,202504,2000,1.4,1.2,2482.06,73.6775,0.4955,7,TOPIX 180040505,PUT_TPX_250410_2050,PUT,202504,2050,1.8,1.6,2482.06,68.902,0.4955,7,TOPIX 130041005,PUT_TPX_250410_2100,PUT,202504,2100,2.4,2.1,2482.06,64.4117,0.4955,7,TOPIX 180041505,PUT_TPX_250410_2150,PUT,202504,2150,3.4,3,2482.06,60.476,0.4955,7,TOPIX 130042005,PUT_TPX_250410_2200,PUT,202504,2200,4.9,4.3,2482.06,56.6214,0.4955,7,TOPIX 180042505,PUT_TPX_250410_2250,PUT,202504,2250,7.2,6.4,2482.06,52.8761,0.4955,7,TOPIX 130043005,PUT_TPX_250410_2300,PUT,202504,2300,11.3,10.1,2482.06,49.9826,0.4955,7,TOPIX 130043505,PUT_TPX_250410_2350,PUT,202504,2350,17.6,15.8,2482.06,47.0558,0.4955,7,TOPIX 130043705,PUT_TPX_250410_2375,PUT,202504,2375,22.5,20.1,2482.06,46.1606,0.4955,7,TOPIX 130044005,PUT_TPX_250410_2400,PUT,202504,2400,27.5,24.8,2482.06,44.4009,0.4955,7,TOPIX 130044205,PUT_TPX_250410_2425,PUT,202504,2425,34.5,31.2,2482.06,43.3557,0.4955,7,TOPIX 130044505,PUT_TPX_250410_2450,PUT,202504,2450,43,39.1,2482.06,42.3704,0.4955,7,TOPIX 130044705,PUT_TPX_250410_2475,PUT,202504,2475,55,50.4,2482.06,42.785,0.4955,7,TOPIX 130045005,PUT_TPX_250410_2500,PUT,202504,2500,67,61.6,2482.06,41.9467,0.4955,7,TOPIX 130045205,PUT_TPX_250410_2525,PUT,202504,2525,82,75.6,2482.06,42.068,0.4955,7,TOPIX 130045505,PUT_TPX_250410_2550,PUT,202504,2550,99,92.1,2482.06,42.5157,0.4955,7,TOPIX 130045705,PUT_TPX_250410_2575,PUT,202504,2575,117.5,110,2482.06,43.0538,0.4955,7,TOPIX 130046005,PUT_TPX_250410_2600,PUT,202504,2600,138,130.2,2482.06,44.3501,0.4955,7,TOPIX 130046205,PUT_TPX_250410_2625,PUT,202504,2625,160,151.5,2482.06,46.3114,0.4955,7,TOPIX 130046505,PUT_TPX_250410_2650,PUT,202504,2650,182.5,174,2482.06,48.1852,0.4955,7,TOPIX 130046705,PUT_TPX_250410_2675,PUT,202504,2675,206.5,197.4,2482.06,51.338,0.4955,7,TOPIX 130047005,PUT_TPX_250410_2700,PUT,202504,2700,230.5,221.4,2482.06,54.2122,0.4955,7,TOPIX 130047205,PUT_TPX_250410_2725,PUT,202504,2725,255,245.7,2482.06,57.5165,0.4955,7,TOPIX 130047505,PUT_TPX_250410_2750,PUT,202504,2750,279.5,270.2,2482.06,60.6492,0.4955,7,TOPIX 130047705,PUT_TPX_250410_2775,PUT,202504,2775,304,294.9,2482.06,63.621,0.4955,7,TOPIX 130048005,PUT_TPX_250410_2800,PUT,202504,2800,329,319.6,2482.06,67.2408,0.4955,7,TOPIX 130048205,PUT_TPX_250410_2825,PUT,202504,2825,353.5,344.3,2482.06,69.9543,0.4955,7,TOPIX 130048505,PUT_TPX_250410_2850,PUT,202504,2850,378.5,369,2482.06,73.3949,0.4955,7,TOPIX 130048705,PUT_TPX_250410_2875,PUT,202504,2875,402.5,393,2482.06,74.9635,0.4955,7,TOPIX 180049005,PUT_TPX_250410_2900,PUT,202504,2900,427.5,418,2482.06,78.2237,0.4955,7,TOPIX 130049205,PUT_TPX_250410_2925,PUT,202504,2925,452.5,442.9,2482.06,81.4242,0.4955,7,TOPIX 130049505,PUT_TPX_250410_2950,PUT,202504,2950,477.5,467.8,2482.06,84.5682,0.4955,7,TOPIX 130049705,PUT_TPX_250410_2975,PUT,202504,2975,502.5,492.8,2482.06,87.6587,0.4955,7,TOPIX 180040005,PUT_TPX_250410_3000,PUT,202504,3000,527.5,517.8,2482.06,90.6982,0.4955,7,TOPIX 130040205,PUT_TPX_250410_3025,PUT,202504,3025,552.5,542.8,2482.06,93.6891,0.4955,7,TOPIX 130040505,PUT_TPX_250410_3050,PUT,202504,3050,577.5,567.8,2482.06,96.6336,0.4955,7,TOPIX 180041005,PUT_TPX_250410_3100,PUT,202504,3100,627.5,617.8,2482.06,102.3909,0.4955,7,TOPIX 130041505,PUT_TPX_250410_3150,PUT,202504,3150,677.5,667.7,2482.06,107.9839,0.4955,7,TOPIX 180042005,PUT_TPX_250410_3200,PUT,202504,3200,727.5,717.7,2482.06,113.4244,0.4955,7,TOPIX 130042505,PUT_TPX_250410_3250,PUT,202504,3250,777,767.7,2482.06,117.4804,0.4955,7,TOPIX 180043005,PUT_TPX_250410_3300,PUT,202504,3300,827,817.6,2482.06,122.6117,0.4955,7,TOPIX 180044005,PUT_TPX_250410_3400,PUT,202504,3400,927,917.6,2482.06,132.5095,0.4955,7,TOPIX 180045005,PUT_TPX_250410_3500,PUT,202504,3500,1027,1017.6,2482.06,141.9638,0.4955,7,TOPIX 180046005,PUT_TPX_250410_3600,PUT,202504,3600,1127,1117.6,2482.06,151.0184,0.4955,7,TOPIX 180047005,PUT_TPX_250410_3700,PUT,202504,3700,1227,1217.6,2482.06,159.7097,0.4955,7,TOPIX 180048005,PUT_TPX_250410_3800,PUT,202504,3800,1327,1317.6,2482.06,168.0687,0.4955,7,TOPIX 130169005,PUT_TPX_250410_3900,PUT,202504,3900,1427,1417.6,2482.06,176.1219,0.4955,7,TOPIX 130055005,PUT_TPX_250508_1500,PUT,202505,1500,1.3,1.2,2482.06,69.2751,0.6064,35,TOPIX 130056005,PUT_TPX_250508_1600,PUT,202505,1600,1.7,1.6,2482.06,63.3946,0.6064,35,TOPIX 130057005,PUT_TPX_250508_1700,PUT,202505,1700,2.2,2,2482.06,57.5862,0.6064,35,TOPIX 130058005,PUT_TPX_250508_1800,PUT,202505,1800,3.4,3.2,2482.06,53.371,0.6064,35,TOPIX 130059005,PUT_TPX_250508_1900,PUT,202505,1900,5.3,5,2482.06,49.3111,0.6064,35,TOPIX 130050005,PUT_TPX_250508_2000,PUT,202505,2000,8.2,7.7,2482.06,45.212,0.6064,35,TOPIX 130051005,PUT_TPX_250508_2100,PUT,202505,2100,12.8,12,2482.06,41.1717,0.6064,35,TOPIX 130051505,PUT_TPX_250508_2150,PUT,202505,2150,16.2,15.2,2482.06,39.2674,0.6064,35,TOPIX 130052005,PUT_TPX_250508_2200,PUT,202505,2200,20.5,19.2,2482.06,37.3435,0.6064,35,TOPIX 130052505,PUT_TPX_250508_2250,PUT,202505,2250,27,25.3,2482.06,35.9332,0.6064,35,TOPIX 130053005,PUT_TPX_250508_2300,PUT,202505,2300,34.5,32.2,2482.06,34.1421,0.6064,35,TOPIX 130053505,PUT_TPX_250508_2350,PUT,202505,2350,46,43,2482.06,33.0949,0.6064,35,TOPIX 130053705,PUT_TPX_250508_2375,PUT,202505,2375,52.5,49.6,2482.06,32.4392,0.6064,35,TOPIX 130054005,PUT_TPX_250508_2400,PUT,202505,2400,60.5,57,2482.06,32.0343,0.6064,35,TOPIX 130054205,PUT_TPX_250508_2425,PUT,202505,2425,69,65.3,2482.06,31.4904,0.6064,35,TOPIX 130054505,PUT_TPX_250508_2450,PUT,202505,2450,79,74.6,2482.06,31.1337,0.6064,35,TOPIX 130054705,PUT_TPX_250508_2475,PUT,202505,2475,89.5,85,2482.06,30.611,0.6064,35,TOPIX 180055005,PUT_TPX_250508_2500,PUT,202505,2500,102,96.6,2482.06,30.4038,0.6064,35,TOPIX 130055205,PUT_TPX_250508_2525,PUT,202505,2525,115,109.2,2482.06,30.0146,0.6064,35,TOPIX 130055505,PUT_TPX_250508_2550,PUT,202505,2550,129.5,123.1,2482.06,29.7703,0.6064,35,TOPIX 130055705,PUT_TPX_250508_2575,PUT,202505,2575,145,138.2,2482.06,29.5123,0.6064,35,TOPIX 180056005,PUT_TPX_250508_2600,PUT,202505,2600,161.5,154.4,2482.06,29.2485,0.6064,35,TOPIX 130056205,PUT_TPX_250508_2625,PUT,202505,2625,179,171.8,2482.06,28.992,0.6064,35,TOPIX 130056505,PUT_TPX_250508_2650,PUT,202505,2650,198,190.3,2482.06,28.9694,0.6064,35,TOPIX 130056705,PUT_TPX_250508_2675,PUT,202505,2675,216.5,208.3,2482.06,28.3716,0.6064,35,TOPIX 180057005,PUT_TPX_250508_2700,PUT,202505,2700,238,230,2482.06,28.7816,0.6064,35,TOPIX 130057205,PUT_TPX_250508_2725,PUT,202505,2725,260.5,251.9,2482.06,29.4578,0.6064,35,TOPIX 130057505,PUT_TPX_250508_2750,PUT,202505,2750,283.5,274.6,2482.06,30.2191,0.6064,35,TOPIX 130057705,PUT_TPX_250508_2775,PUT,202505,2775,307,297.9,2482.06,31.1163,0.6064,35,TOPIX 180058005,PUT_TPX_250508_2800,PUT,202505,2800,330.5,321.5,2482.06,31.8835,0.6064,35,TOPIX 130058205,PUT_TPX_250508_2825,PUT,202505,2825,354.5,345.6,2482.06,32.859,0.6064,35,TOPIX 130058505,PUT_TPX_250508_2850,PUT,202505,2850,379,369.7,2482.06,34.0999,0.6064,35,TOPIX 130058705,PUT_TPX_250508_2875,PUT,202505,2875,403.5,394,2482.06,35.2842,0.6064,35,TOPIX 180059005,PUT_TPX_250508_2900,PUT,202505,2900,427,417.5,2482.06,35.6192,0.6064,35,TOPIX 130059205,PUT_TPX_250508_2925,PUT,202505,2925,451.5,442.2,2482.06,36.6583,0.6064,35,TOPIX 130059505,PUT_TPX_250508_2950,PUT,202505,2950,476.5,467,2482.06,38.0832,0.6064,35,TOPIX 130059705,PUT_TPX_250508_2975,PUT,202505,2975,501.5,491.9,2482.06,39.4842,0.6064,35,TOPIX 180050005,PUT_TPX_250508_3000,PUT,202505,3000,526.5,516.7,2482.06,40.8627,0.6064,35,TOPIX 130050205,PUT_TPX_250508_3025,PUT,202505,3025,551,541.6,2482.06,41.7516,0.6064,35,TOPIX 130050505,PUT_TPX_250508_3050,PUT,202505,3050,576,566.5,2482.06,43.0793,0.6064,35,TOPIX 180051005,PUT_TPX_250508_3100,PUT,202505,3100,626,616.4,2482.06,45.6771,0.6064,35,TOPIX 180052005,PUT_TPX_250508_3200,PUT,202505,3200,725.5,716.2,2482.06,50.1232,0.6064,35,TOPIX 180053005,PUT_TPX_250508_3300,PUT,202505,3300,825.5,816.1,2482.06,54.8299,0.6064,35,TOPIX 180054005,PUT_TPX_250508_3400,PUT,202505,3400,925.5,916,2482.06,59.3196,0.6064,35,TOPIX 130175005,PUT_TPX_250508_3500,PUT,202505,3500,1025.5,1016,2482.06,63.6158,0.6064,35,TOPIX 180060005,PUT_TPX_250612_1000,PUT,202506,1000,0.9,0.9,2482.06,80.6031,0.6064,70,TOPIX 180061005,PUT_TPX_250612_1100,PUT,202506,1100,1.3,1.2,2482.06,76.1646,0.6064,70,TOPIX 130062005,PUT_TPX_250612_1200,PUT,202506,1200,1.6,1.5,2482.06,70.0167,0.6064,70,TOPIX 130062505,PUT_TPX_250612_1250,PUT,202506,1250,1.9,1.8,2482.06,67.7348,0.6064,70,TOPIX 130063005,PUT_TPX_250612_1300,PUT,202506,1300,2.3,2.1,2482.06,66.2604,0.6064,70,TOPIX 130063505,PUT_TPX_250612_1350,PUT,202506,1350,2.7,2.6,2482.06,64.149,0.6064,70,TOPIX 130064005,PUT_TPX_250612_1400,PUT,202506,1400,2.9,2.7,2482.06,61.3091,0.6064,70,TOPIX 130064505,PUT_TPX_250612_1450,PUT,202506,1450,3.6,3.4,2482.06,59.8204,0.6064,70,TOPIX 130065005,PUT_TPX_250612_1500,PUT,202506,1500,4.2,4,2482.06,57.8318,0.6064,70,TOPIX 130065505,PUT_TPX_250612_1550,PUT,202506,1550,5,4.7,2482.06,56.0785,0.6064,70,TOPIX 130066005,PUT_TPX_250612_1600,PUT,202506,1600,5.9,5.6,2482.06,54.2895,0.6064,70,TOPIX 130066505,PUT_TPX_250612_1650,PUT,202506,1650,6.9,6.6,2482.06,52.4552,0.6064,70,TOPIX 130067005,PUT_TPX_250612_1700,PUT,202506,1700,7.9,7.5,2482.06,50.4475,0.6064,70,TOPIX 130067505,PUT_TPX_250612_1750,PUT,202506,1750,8.5,8.1,2482.06,47.8633,0.6064,70,TOPIX 130068005,PUT_TPX_250612_1800,PUT,202506,1800,9.4,9,2482.06,45.5594,0.6064,70,TOPIX 130068505,PUT_TPX_250612_1850,PUT,202506,1850,11.1,10.6,2482.06,43.8894,0.6064,70,TOPIX 130069005,PUT_TPX_250612_1900,PUT,202506,1900,12.8,12.2,2482.06,41.9989,0.6064,70,TOPIX 130069505,PUT_TPX_250612_1950,PUT,202506,1950,14.7,14,2482.06,40.0658,0.6064,70,TOPIX 130060005,PUT_TPX_250612_2000,PUT,202506,2000,17.3,16.5,2482.06,38.3713,0.6064,70,TOPIX 130060505,PUT_TPX_250612_2050,PUT,202506,2050,20.5,19.3,2482.06,36.7429,0.6064,70,TOPIX 130061005,PUT_TPX_250612_2100,PUT,202506,2100,23.5,22.3,2482.06,34.7406,0.6064,70,TOPIX 130061505,PUT_TPX_250612_2150,PUT,202506,2150,28.5,27,2482.06,33.3355,0.6064,70,TOPIX 180062005,PUT_TPX_250612_2200,PUT,202506,2200,34.5,32.8,2482.06,31.9104,0.6064,70,TOPIX 180062505,PUT_TPX_250612_2250,PUT,202506,2250,42,40,2482.06,30.5577,0.6064,70,TOPIX 180063005,PUT_TPX_250612_2300,PUT,202506,2300,51.5,49,2482.06,29.3186,0.6064,70,TOPIX 180063505,PUT_TPX_250612_2350,PUT,202506,2350,63.5,60.6,2482.06,28.2064,0.6064,70,TOPIX 130063705,PUT_TPX_250612_2375,PUT,202506,2375,71,67.4,2482.06,27.8018,0.6064,70,TOPIX 180064005,PUT_TPX_250612_2400,PUT,202506,2400,79,75.2,2482.06,27.347,0.6064,70,TOPIX 130064205,PUT_TPX_250612_2425,PUT,202506,2425,88,84,2482.06,26.956,0.6064,70,TOPIX 180064505,PUT_TPX_250612_2450,PUT,202506,2450,97.5,93.3,2482.06,26.4981,0.6064,70,TOPIX 130064705,PUT_TPX_250612_2475,PUT,202506,2475,108.5,103.7,2482.06,26.1992,0.6064,70,TOPIX 180065005,PUT_TPX_250612_2500,PUT,202506,2500,120,115.1,2482.06,25.8185,0.6064,70,TOPIX 130065205,PUT_TPX_250612_2525,PUT,202506,2525,133,127.5,2482.06,25.5826,0.6064,70,TOPIX 180065505,PUT_TPX_250612_2550,PUT,202506,2550,146.5,140.8,2482.06,25.2579,0.6064,70,TOPIX 130065705,PUT_TPX_250612_2575,PUT,202506,2575,161,154.7,2482.06,24.9594,0.6064,70,TOPIX 180066005,PUT_TPX_250612_2600,PUT,202506,2600,176.5,170,2482.06,24.6894,0.6064,70,TOPIX 130066205,PUT_TPX_250612_2625,PUT,202506,2625,193.5,186.6,2482.06,24.5822,0.6064,70,TOPIX 180066505,PUT_TPX_250612_2650,PUT,202506,2650,211,203.6,2482.06,24.3984,0.6064,70,TOPIX 130066705,PUT_TPX_250612_2675,PUT,202506,2675,229.5,222,2482.06,24.2778,0.6064,70,TOPIX 180067005,PUT_TPX_250612_2700,PUT,202506,2700,250,242.3,2482.06,24.5438,0.6064,70,TOPIX 130067205,PUT_TPX_250612_2725,PUT,202506,2725,271,262.6,2482.06,24.8081,0.6064,70,TOPIX 180067505,PUT_TPX_250612_2750,PUT,202506,2750,292,283.7,2482.06,24.9194,0.6064,70,TOPIX 130067705,PUT_TPX_250612_2775,PUT,202506,2775,314,305.9,2482.06,25.2243,0.6064,70,TOPIX 180068005,PUT_TPX_250612_2800,PUT,202506,2800,337.5,328.8,2482.06,25.9693,0.6064,70,TOPIX 130068205,PUT_TPX_250612_2825,PUT,202506,2825,359.5,351,2482.06,26.0401,0.6064,70,TOPIX 180068505,PUT_TPX_250612_2850,PUT,202506,2850,383,374.2,2482.06,26.6105,0.6064,70,TOPIX 130068705,PUT_TPX_250612_2875,PUT,202506,2875,406.5,397.5,2482.06,27.105,0.6064,70,TOPIX 180069005,PUT_TPX_250612_2900,PUT,202506,2900,429,419.8,2482.06,27.0266,0.6064,70,TOPIX 130069205,PUT_TPX_250612_2925,PUT,202506,2925,452.5,443.4,2482.06,27.3222,0.6064,70,TOPIX 180069505,PUT_TPX_250612_2950,PUT,202506,2950,476.5,467.4,2482.06,27.8093,0.6064,70,TOPIX 130069705,PUT_TPX_250612_2975,PUT,202506,2975,501,491.9,2482.06,28.5339,0.6064,70,TOPIX 130180005,PUT_TPX_250612_3000,PUT,202506,3000,526,516.4,2482.06,29.5317,0.6064,70,TOPIX 130060205,PUT_TPX_250612_3025,PUT,202506,3025,550.5,541.1,2482.06,30.201,0.6064,70,TOPIX 180060505,PUT_TPX_250612_3050,PUT,202506,3050,575.5,565.9,2482.06,31.1634,0.6064,70,TOPIX 130181005,PUT_TPX_250612_3100,PUT,202506,3100,625,615.4,2482.06,32.7101,0.6064,70,TOPIX 180061505,PUT_TPX_250612_3150,PUT,202506,3150,674.5,665.1,2482.06,34.1765,0.6064,70,TOPIX 130182005,PUT_TPX_250612_3200,PUT,202506,3200,724.5,714.9,2482.06,35.9422,0.6064,70,TOPIX 130182505,PUT_TPX_250612_3250,PUT,202506,3250,774,764.8,2482.06,37.2791,0.6064,70,TOPIX 130077005,PUT_TPX_250710_1700,PUT,202507,1700,6.9,6.5,2482.06,41.5411,0.8327,98,TOPIX 130078005,PUT_TPX_250710_1800,PUT,202507,1800,10,9.5,2482.06,38.9869,0.8327,98,TOPIX 130079005,PUT_TPX_250710_1900,PUT,202507,1900,15.4,14.7,2482.06,37.0857,0.8327,98,TOPIX 130070005,PUT_TPX_250710_2000,PUT,202507,2000,22,20.9,2482.06,34.6429,0.8327,98,TOPIX 130071005,PUT_TPX_250710_2100,PUT,202507,2100,31.5,29.9,2482.06,32.3004,0.8327,98,TOPIX 130072005,PUT_TPX_250710_2200,PUT,202507,2200,44.5,42.2,2482.06,29.8657,0.8327,98,TOPIX 130072505,PUT_TPX_250710_2250,PUT,202507,2250,53.5,51,2482.06,28.8169,0.8327,98,TOPIX 130073005,PUT_TPX_250710_2300,PUT,202507,2300,65,62.2,2482.06,27.9649,0.8327,98,TOPIX 130073505,PUT_TPX_250710_2350,PUT,202507,2350,78,75,2482.06,26.991,0.8327,98,TOPIX 130074005,PUT_TPX_250710_2400,PUT,202507,2400,94,90.5,2482.06,26.1691,0.8327,98,TOPIX 130074505,PUT_TPX_250710_2450,PUT,202507,2450,113.5,109.1,2482.06,25.522,0.8327,98,TOPIX 130075005,PUT_TPX_250710_2500,PUT,202507,2500,135,129.7,2482.06,24.7004,0.8327,98,TOPIX 130075505,PUT_TPX_250710_2550,PUT,202507,2550,160.5,154.5,2482.06,24.0629,0.8327,98,TOPIX 130076005,PUT_TPX_250710_2600,PUT,202507,2600,189.5,183.5,2482.06,23.4942,0.8327,98,TOPIX 130076505,PUT_TPX_250710_2650,PUT,202507,2650,222.5,215.5,2482.06,23.1153,0.8327,98,TOPIX 180077005,PUT_TPX_250710_2700,PUT,202507,2700,259,251.4,2482.06,22.8845,0.8327,98,TOPIX 130077505,PUT_TPX_250710_2750,PUT,202507,2750,297.5,289.3,2482.06,22.5128,0.8327,98,TOPIX 180078005,PUT_TPX_250710_2800,PUT,202507,2800,339,330.7,2482.06,22.339,0.8327,98,TOPIX 130078505,PUT_TPX_250710_2850,PUT,202507,2850,384.5,375.6,2482.06,22.9443,0.8327,98,TOPIX 180079005,PUT_TPX_250710_2900,PUT,202507,2900,431.5,422.5,2482.06,23.7838,0.8327,98,TOPIX 130079505,PUT_TPX_250710_2950,PUT,202507,2950,479,469.7,2482.06,24.5854,0.8327,98,TOPIX 180070005,PUT_TPX_250710_3000,PUT,202507,3000,527,517.7,2482.06,25.4022,0.8327,98,TOPIX 130070505,PUT_TPX_250710_3050,PUT,202507,3050,576.5,567,2482.06,26.8327,0.8327,98,TOPIX 180071005,PUT_TPX_250710_3100,PUT,202507,3100,626,616.8,2482.06,28.1953,0.8327,98,TOPIX 180072005,PUT_TPX_250710_3200,PUT,202507,3200,725,715.4,2482.06,30.7326,0.8327,98,TOPIX 180073005,PUT_TPX_250710_3300,PUT,202507,3300,824,814.6,2482.06,33.0396,0.8327,98,TOPIX 180074005,PUT_TPX_250710_3400,PUT,202507,3400,923.5,914.2,2482.06,35.4988,0.8327,98,TOPIX 180075005,PUT_TPX_250710_3500,PUT,202507,3500,1023.5,1013.8,2482.06,38.1925,0.8327,98,TOPIX 180076005,PUT_TPX_250710_3600,PUT,202507,3600,1123,1113.5,2482.06,40.4033,0.8327,98,TOPIX 130197005,PUT_TPX_250710_3700,PUT,202507,3700,1223,1213.3,2482.06,42.9031,0.8327,98,TOPIX 130087005,PUT_TPX_250807_1700,PUT,202508,1700,7.3,7,2482.06,37.0791,0.8573,126,TOPIX 130088005,PUT_TPX_250807_1800,PUT,202508,1800,10.5,10,2482.06,34.799,0.8573,126,TOPIX 130089005,PUT_TPX_250807_1900,PUT,202508,1900,14.9,14.2,2482.06,32.5057,0.8573,126,TOPIX 130080005,PUT_TPX_250807_2000,PUT,202508,2000,22,20.7,2482.06,30.6212,0.8573,126,TOPIX 130081005,PUT_TPX_250807_2100,PUT,202508,2100,31,29.4,2482.06,28.4066,0.8573,126,TOPIX 130082005,PUT_TPX_250807_2200,PUT,202508,2200,45.5,43.4,2482.06,26.6745,0.8573,126,TOPIX 130082505,PUT_TPX_250807_2250,PUT,202508,2250,55.5,53.1,2482.06,25.9576,0.8573,126,TOPIX 130083005,PUT_TPX_250807_2300,PUT,202508,2300,68,65.2,2482.06,25.3818,0.8573,126,TOPIX 130083505,PUT_TPX_250807_2350,PUT,202508,2350,82.5,79.1,2482.06,24.7764,0.8573,126,TOPIX 130084005,PUT_TPX_250807_2400,PUT,202508,2400,99,95.1,2482.06,24.1069,0.8573,126,TOPIX 130084505,PUT_TPX_250807_2450,PUT,202508,2450,118,113.6,2482.06,23.4307,0.8573,126,TOPIX 130085005,PUT_TPX_250807_2500,PUT,202508,2500,138,133.3,2482.06,22.4539,0.8573,126,TOPIX 130085505,PUT_TPX_250807_2550,PUT,202508,2550,164,158.3,2482.06,22.0061,0.8573,126,TOPIX 130086005,PUT_TPX_250807_2600,PUT,202508,2600,193,186.8,2482.06,21.5556,0.8573,126,TOPIX 130086505,PUT_TPX_250807_2650,PUT,202508,2650,225.5,218.5,2482.06,21.2025,0.8573,126,TOPIX 180087005,PUT_TPX_250807_2700,PUT,202508,2700,260,252.8,2482.06,20.6812,0.8573,126,TOPIX 130087505,PUT_TPX_250807_2750,PUT,202508,2750,299,291.3,2482.06,20.5588,0.8573,126,TOPIX 180088005,PUT_TPX_250807_2800,PUT,202508,2800,341,333,2482.06,20.6672,0.8573,126,TOPIX 130088505,PUT_TPX_250807_2850,PUT,202508,2850,385.5,377,2482.06,21.0471,0.8573,126,TOPIX 180089005,PUT_TPX_250807_2900,PUT,202508,2900,431.5,422.7,2482.06,21.5685,0.8573,126,TOPIX 130089505,PUT_TPX_250807_2950,PUT,202508,2950,478,469.2,2482.06,21.99,0.8573,126,TOPIX 180080005,PUT_TPX_250807_3000,PUT,202508,3000,526,516.7,2482.06,22.7687,0.8573,126,TOPIX 130080505,PUT_TPX_250807_3050,PUT,202508,3050,574.5,565.2,2482.06,23.6178,0.8573,126,TOPIX 180081005,PUT_TPX_250807_3100,PUT,202508,3100,623,613.9,2482.06,24.3413,0.8573,126,TOPIX 180082005,PUT_TPX_250807_3200,PUT,202508,3200,722.5,712.9,2482.06,26.8488,0.8573,126,TOPIX 180083005,PUT_TPX_250807_3300,PUT,202508,3300,822,812.2,2482.06,29.2052,0.8573,126,TOPIX 180084005,PUT_TPX_250807_3400,PUT,202508,3400,921.5,911.8,2482.06,31.4281,0.8573,126,TOPIX 180085005,PUT_TPX_250807_3500,PUT,202508,3500,1021,1011.4,2482.06,33.5313,0.8573,126,TOPIX 180086005,PUT_TPX_250807_3600,PUT,202508,3600,1120.5,1111.1,2482.06,35.5262,0.8573,126,TOPIX 130207005,PUT_TPX_250807_3700,PUT,202508,3700,1220.5,1210.8,2482.06,37.7813,0.8573,126,TOPIX 130097005,PUT_TPX_250911_1700,PUT,202509,1700,11.6,11.1,2482.06,36.0276,0.8573,161,TOPIX 130098005,PUT_TPX_250911_1800,PUT,202509,1800,16,15.4,2482.06,33.9026,0.8573,161,TOPIX 130099005,PUT_TPX_250911_1900,PUT,202509,1900,22,20.9,2482.06,31.8478,0.8573,161,TOPIX 180099505,PUT_TPX_250911_1950,PUT,202509,1950,25,23.9,2482.06,30.5714,0.8573,161,TOPIX 130090005,PUT_TPX_250911_2000,PUT,202509,2000,29.5,28.1,2482.06,29.6412,0.8573,161,TOPIX 180090505,PUT_TPX_250911_2050,PUT,202509,2050,34.5,33.1,2482.06,28.6469,0.8573,161,TOPIX 130091005,PUT_TPX_250911_2100,PUT,202509,2100,42,40.2,2482.06,28.0846,0.8573,161,TOPIX 180091505,PUT_TPX_250911_2150,PUT,202509,2150,50.5,48.7,2482.06,27.4574,0.8573,161,TOPIX 130092005,PUT_TPX_250911_2200,PUT,202509,2200,60.5,58.3,2482.06,26.8539,0.8573,161,TOPIX 180092505,PUT_TPX_250911_2250,PUT,202509,2250,71,68.5,2482.06,26.0476,0.8573,161,TOPIX 130093005,PUT_TPX_250911_2300,PUT,202509,2300,83,80.3,2482.06,25.2271,0.8573,161,TOPIX 130093505,PUT_TPX_250911_2350,PUT,202509,2350,98,94.5,2482.06,24.6124,0.8573,161,TOPIX 130094005,PUT_TPX_250911_2400,PUT,202509,2400,115,111.3,2482.06,23.9823,0.8573,161,TOPIX 130094505,PUT_TPX_250911_2450,PUT,202509,2450,134.5,130.4,2482.06,23.389,0.8573,161,TOPIX 130095005,PUT_TPX_250911_2500,PUT,202509,2500,156,151.2,2482.06,22.7296,0.8573,161,TOPIX 130095505,PUT_TPX_250911_2550,PUT,202509,2550,181.5,175.9,2482.06,22.2896,0.8573,161,TOPIX 130096005,PUT_TPX_250911_2600,PUT,202509,2600,210,203.9,2482.06,21.9081,0.8573,161,TOPIX 130096505,PUT_TPX_250911_2650,PUT,202509,2650,241,234.8,2482.06,21.5111,0.8573,161,TOPIX 180097005,PUT_TPX_250911_2700,PUT,202509,2700,275,268,2482.06,21.1938,0.8573,161,TOPIX 130097505,PUT_TPX_250911_2750,PUT,202509,2750,312,304.7,2482.06,20.9964,0.8573,161,TOPIX 180098005,PUT_TPX_250911_2800,PUT,202509,2800,352,344.2,2482.06,20.9902,0.8573,161,TOPIX 130098505,PUT_TPX_250911_2850,PUT,202509,2850,393,384.7,2482.06,20.8285,0.8573,161,TOPIX 180099005,PUT_TPX_250911_2900,PUT,202509,2900,436,427.7,2482.06,20.7687,0.8573,161,TOPIX 130099505,PUT_TPX_250911_2950,PUT,202509,2950,481.5,473,2482.06,21.0689,0.8573,161,TOPIX 180090005,PUT_TPX_250911_3000,PUT,202509,3000,528,519.4,2482.06,21.4394,0.8573,161,TOPIX 130090505,PUT_TPX_250911_3050,PUT,202509,3050,576,566.9,2482.06,22.141,0.8573,161,TOPIX 180091005,PUT_TPX_250911_3100,PUT,202509,3100,624,615.1,2482.06,22.7192,0.8573,161,TOPIX 130091505,PUT_TPX_250911_3150,PUT,202509,3150,673,663.8,2482.06,23.5968,0.8573,161,TOPIX 180092005,PUT_TPX_250911_3200,PUT,202509,3200,722,712.7,2482.06,24.4083,0.8573,161,TOPIX 130092505,PUT_TPX_250911_3250,PUT,202509,3250,771,761.9,2482.06,25.1543,0.8573,161,TOPIX 180093005,PUT_TPX_250911_3300,PUT,202509,3300,820.5,811.3,2482.06,26.0894,0.8573,161,TOPIX 180094005,PUT_TPX_250911_3400,PUT,202509,3400,919.5,910.4,2482.06,27.8491,0.8573,161,TOPIX 180095005,PUT_TPX_250911_3500,PUT,202509,3500,1019,1009.7,2482.06,29.7626,0.8573,161,TOPIX 180096005,PUT_TPX_250911_3600,PUT,202509,3600,1118.5,1109,2482.06,31.5848,0.8573,161,TOPIX 130217005,PUT_TPX_250911_3700,PUT,202509,3700,1218,1208.5,2482.06,33.324,0.8573,161,TOPIX 130107005,PUT_TPX_251009_1700,PUT,202510,1700,12.9,12.4,2482.06,33.3816,0.8573,189,TOPIX 130108005,PUT_TPX_251009_1800,PUT,202510,1800,17.9,17.2,2482.06,31.4697,0.8573,189,TOPIX 130109005,PUT_TPX_251009_1900,PUT,202510,1900,25.5,24.4,2482.06,29.885,0.8573,189,TOPIX 130100005,PUT_TPX_251009_2000,PUT,202510,2000,36,34.3,2482.06,28.3644,0.8573,189,TOPIX 130101005,PUT_TPX_251009_2100,PUT,202510,2100,49,47.1,2482.06,26.6088,0.8573,189,TOPIX 130102005,PUT_TPX_251009_2200,PUT,202510,2200,66.5,64.3,2482.06,24.9077,0.8573,189,TOPIX 130102505,PUT_TPX_251009_2250,PUT,202510,2250,77.5,75,2482.06,24.0988,0.8573,189,TOPIX 130103005,PUT_TPX_251009_2300,PUT,202510,2300,91.5,88.5,2482.06,23.5112,0.8573,189,TOPIX 130103505,PUT_TPX_251009_2350,PUT,202510,2350,107,103.6,2482.06,22.8511,0.8573,189,TOPIX 130104005,PUT_TPX_251009_2400,PUT,202510,2400,125.5,121.4,2482.06,22.321,0.8573,189,TOPIX 130104505,PUT_TPX_251009_2450,PUT,202510,2450,146.5,141.9,2482.06,21.8138,0.8573,189,TOPIX 130105005,PUT_TPX_251009_2500,PUT,202510,2500,170.5,165.2,2482.06,21.3815,0.8573,189,TOPIX 130105505,PUT_TPX_251009_2550,PUT,202510,2550,197.5,191.4,2482.06,21.0132,0.8573,189,TOPIX 130106005,PUT_TPX_251009_2600,PUT,202510,2600,228,221.6,2482.06,20.7841,0.8573,189,TOPIX 130106505,PUT_TPX_251009_2650,PUT,202510,2650,261.5,254.6,2482.06,20.6427,0.8573,189,TOPIX 180107005,PUT_TPX_251009_2700,PUT,202510,2700,296.5,289.6,2482.06,20.3781,0.8573,189,TOPIX 130107505,PUT_TPX_251009_2750,PUT,202510,2750,335,327.3,2482.06,20.3481,0.8573,189,TOPIX 180108005,PUT_TPX_251009_2800,PUT,202510,2800,375,367.3,2482.06,20.2625,0.8573,189,TOPIX 130108505,PUT_TPX_251009_2850,PUT,202510,2850,417.5,409.3,2482.06,20.366,0.8573,189,TOPIX 180109005,PUT_TPX_251009_2900,PUT,202510,2900,461.5,453.1,2482.06,20.532,0.8573,189,TOPIX 130109505,PUT_TPX_251009_2950,PUT,202510,2950,507,498.3,2482.06,20.8326,0.8573,189,TOPIX 180100005,PUT_TPX_251009_3000,PUT,202510,3000,553.5,544.6,2482.06,21.2132,0.8573,189,TOPIX 130100505,PUT_TPX_251009_3050,PUT,202510,3050,600.5,591.7,2482.06,21.577,0.8573,189,TOPIX 180101005,PUT_TPX_251009_3100,PUT,202510,3100,648.5,639.5,2482.06,22.1358,0.8573,189,TOPIX 180102005,PUT_TPX_251009_3200,PUT,202510,3200,746,736.6,2482.06,23.546,0.8573,189,TOPIX 180103005,PUT_TPX_251009_3300,PUT,202510,3300,844,834.8,2482.06,24.9109,0.8573,189,TOPIX 180104005,PUT_TPX_251009_3400,PUT,202510,3400,943,933.6,2482.06,26.5661,0.8573,189,TOPIX 180105005,PUT_TPX_251009_3500,PUT,202510,3500,1042,1032.8,2482.06,28.1013,0.8573,189,TOPIX 180106005,PUT_TPX_251009_3600,PUT,202510,3600,1141.5,1132.1,2482.06,29.8116,0.8573,189,TOPIX 130227005,PUT_TPX_251009_3700,PUT,202510,3700,1241,1231.5,2482.06,31.4492,0.8573,189,TOPIX 130118005,PUT_TPX_251113_1800,PUT,202511,1800,23,21.8,2482.06,30.8793,0.8282,224,TOPIX 130119005,PUT_TPX_251113_1900,PUT,202511,1900,30.5,29.4,2482.06,28.9929,0.8282,224,TOPIX 130110005,PUT_TPX_251113_2000,PUT,202511,2000,41,39.7,2482.06,27.3069,0.8282,224,TOPIX 130111005,PUT_TPX_251113_2100,PUT,202511,2100,55.5,53.7,2482.06,25.786,0.8282,224,TOPIX 130112005,PUT_TPX_251113_2200,PUT,202511,2200,75.5,72.8,2482.06,24.4514,0.8282,224,TOPIX 130112505,PUT_TPX_251113_2250,PUT,202511,2250,87.5,84.8,2482.06,23.7662,0.8282,224,TOPIX 130113005,PUT_TPX_251113_2300,PUT,202511,2300,102,98.9,2482.06,23.2116,0.8282,224,TOPIX 130113505,PUT_TPX_251113_2350,PUT,202511,2350,118,114.6,2482.06,22.6075,0.8282,224,TOPIX 130114005,PUT_TPX_251113_2400,PUT,202511,2400,137,132.8,2482.06,22.1402,0.8282,224,TOPIX 130114505,PUT_TPX_251113_2450,PUT,202511,2450,158,153.6,2482.06,21.6495,0.8282,224,TOPIX 130115005,PUT_TPX_251113_2500,PUT,202511,2500,182,177,2482.06,21.2535,0.8282,224,TOPIX 130115505,PUT_TPX_251113_2550,PUT,202511,2550,208.5,203.1,2482.06,20.8773,0.8282,224,TOPIX 130116005,PUT_TPX_251113_2600,PUT,202511,2600,238,232,2482.06,20.5863,0.8282,224,TOPIX 130116505,PUT_TPX_251113_2650,PUT,202511,2650,270,263.7,2482.06,20.3228,0.8282,224,TOPIX 130117005,PUT_TPX_251113_2700,PUT,202511,2700,305,297.9,2482.06,20.1762,0.8282,224,TOPIX 130117505,PUT_TPX_251113_2750,PUT,202511,2750,342,334.6,2482.06,20.0309,0.8282,224,TOPIX 180118005,PUT_TPX_251113_2800,PUT,202511,2800,381.5,373.7,2482.06,19.9995,0.8282,224,TOPIX 130118505,PUT_TPX_251113_2850,PUT,202511,2850,422.5,414.7,2482.06,19.9587,0.8282,224,TOPIX 180119005,PUT_TPX_251113_2900,PUT,202511,2900,466,457.4,2482.06,20.1483,0.8282,224,TOPIX 130119505,PUT_TPX_251113_2950,PUT,202511,2950,510,501.6,2482.06,20.2266,0.8282,224,TOPIX 180110005,PUT_TPX_251113_3000,PUT,202511,3000,555.5,547,2482.06,20.4462,0.8282,224,TOPIX 130110505,PUT_TPX_251113_3050,PUT,202511,3050,602,593.4,2482.06,20.7533,0.8282,224,TOPIX 180111005,PUT_TPX_251113_3100,PUT,202511,3100,649.5,640.5,2482.06,21.2081,0.8282,224,TOPIX 180112005,PUT_TPX_251113_3200,PUT,202511,3200,745.5,736.5,2482.06,22.1271,0.8282,224,TOPIX 180113005,PUT_TPX_251113_3300,PUT,202511,3300,843,834,2482.06,23.2733,0.8282,224,TOPIX 180114005,PUT_TPX_251113_3400,PUT,202511,3400,941.5,932.3,2482.06,24.6344,0.8282,224,TOPIX 180115005,PUT_TPX_251113_3500,PUT,202511,3500,1040.5,1031.1,2482.06,26.0962,0.8282,224,TOPIX 180116005,PUT_TPX_251113_3600,PUT,202511,3600,1139.5,1130.2,2482.06,27.4609,0.8282,224,TOPIX 180117005,PUT_TPX_251113_3700,PUT,202511,3700,1239,1229.4,2482.06,29.0039,0.8282,224,TOPIX 130238005,PUT_TPX_251113_3800,PUT,202511,3800,1338,1328.7,2482.06,30.2102,0.8282,224,TOPIX 180120005,PUT_TPX_251211_1000,PUT,202512,1000,1.7,1.6,2482.06,45.4128,0.8282,252,TOPIX 180120505,PUT_TPX_251211_1050,PUT,202512,1050,2.2,2.1,2482.06,44.6627,0.8282,252,TOPIX 180121005,PUT_TPX_251211_1100,PUT,202512,1100,2.8,2.6,2482.06,43.9589,0.8282,252,TOPIX 180121505,PUT_TPX_251211_1150,PUT,202512,1150,3.3,3.2,2482.06,42.7014,0.8282,252,TOPIX 180122005,PUT_TPX_251211_1200,PUT,202512,1200,3.9,3.8,2482.06,41.5221,0.8282,252,TOPIX 180122505,PUT_TPX_251211_1250,PUT,202512,1250,4.6,4.5,2482.06,40.3871,0.8282,252,TOPIX 180123005,PUT_TPX_251211_1300,PUT,202512,1300,5.5,5.3,2482.06,39.3915,0.8282,252,TOPIX 180123505,PUT_TPX_251211_1350,PUT,202512,1350,6.5,6.3,2482.06,38.3724,0.8282,252,TOPIX 180124005,PUT_TPX_251211_1400,PUT,202512,1400,7.6,7.4,2482.06,37.3287,0.8282,252,TOPIX 130124505,PUT_TPX_251211_1450,PUT,202512,1450,8.9,8.6,2482.06,36.3369,0.8282,252,TOPIX 130125005,PUT_TPX_251211_1500,PUT,202512,1500,10.4,10.1,2482.06,35.3696,0.8282,252,TOPIX 130125505,PUT_TPX_251211_1550,PUT,202512,1550,12.1,11.7,2482.06,34.4081,0.8282,252,TOPIX 130126005,PUT_TPX_251211_1600,PUT,202512,1600,14.1,13.6,2482.06,33.4915,0.8282,252,TOPIX 130126505,PUT_TPX_251211_1650,PUT,202512,1650,16.3,15.8,2482.06,32.5478,0.8282,252,TOPIX 130127005,PUT_TPX_251211_1700,PUT,202512,1700,18.9,18.3,2482.06,31.655,0.8282,252,TOPIX 130127505,PUT_TPX_251211_1750,PUT,202512,1750,22,21.2,2482.06,30.8209,0.8282,252,TOPIX 130128005,PUT_TPX_251211_1800,PUT,202512,1800,25.5,24.5,2482.06,29.9812,0.8282,252,TOPIX 130128505,PUT_TPX_251211_1850,PUT,202512,1850,29.5,28.3,2482.06,29.1515,0.8282,252,TOPIX 130129005,PUT_TPX_251211_1900,PUT,202512,1900,34,32.8,2482.06,28.3135,0.8282,252,TOPIX 130129505,PUT_TPX_251211_1950,PUT,202512,1950,39.5,37.9,2482.06,27.5716,0.8282,252,TOPIX 130120005,PUT_TPX_251211_2000,PUT,202512,2000,45.5,43.9,2482.06,26.7758,0.8282,252,TOPIX 130120505,PUT_TPX_251211_2050,PUT,202512,2050,52.5,50.8,2482.06,26.0198,0.8282,252,TOPIX 130121005,PUT_TPX_251211_2100,PUT,202512,2100,60.5,58.7,2482.06,25.2755,0.8282,252,TOPIX 130121505,PUT_TPX_251211_2150,PUT,202512,2150,70,68,2482.06,24.604,0.8282,252,TOPIX 130122005,PUT_TPX_251211_2200,PUT,202512,2200,81.5,78.7,2482.06,24.0471,0.8282,252,TOPIX 130122505,PUT_TPX_251211_2250,PUT,202512,2250,94,91.1,2482.06,23.4189,0.8282,252,TOPIX 130123005,PUT_TPX_251211_2300,PUT,202512,2300,108.5,105.4,2482.06,22.8493,0.8282,252,TOPIX 130123505,PUT_TPX_251211_2350,PUT,202512,2350,125,121.6,2482.06,22.3109,0.8282,252,TOPIX 130124005,PUT_TPX_251211_2400,PUT,202512,2400,144,140.2,2482.06,21.8465,0.8282,252,TOPIX 180124505,PUT_TPX_251211_2450,PUT,202512,2450,165.5,161.1,2482.06,21.4354,0.8282,252,TOPIX 180125005,PUT_TPX_251211_2500,PUT,202512,2500,189.5,184.5,2482.06,21.0647,0.8282,252,TOPIX 180125505,PUT_TPX_251211_2550,PUT,202512,2550,216,210.6,2482.06,20.7278,0.8282,252,TOPIX 180126005,PUT_TPX_251211_2600,PUT,202512,2600,245,239.2,2482.06,20.4241,0.8282,252,TOPIX 180126505,PUT_TPX_251211_2650,PUT,202512,2650,276.5,270.4,2482.06,20.1593,0.8282,252,TOPIX 180127005,PUT_TPX_251211_2700,PUT,202512,2700,311,304.1,2482.06,20.0151,0.8282,252,TOPIX 180127505,PUT_TPX_251211_2750,PUT,202512,2750,347.5,340.2,2482.06,19.8821,0.8282,252,TOPIX 180128005,PUT_TPX_251211_2800,PUT,202512,2800,386.5,378.5,2482.06,19.8622,0.8282,252,TOPIX 180128505,PUT_TPX_251211_2850,PUT,202512,2850,426.5,418.7,2482.06,19.7556,0.8282,252,TOPIX 180129005,PUT_TPX_251211_2900,PUT,202512,2900,468.5,460.7,2482.06,19.7525,0.8282,252,TOPIX 180129505,PUT_TPX_251211_2950,PUT,202512,2950,512.5,504.1,2482.06,19.9164,0.8282,252,TOPIX 130240005,PUT_TPX_251211_3000,PUT,202512,3000,557.5,548.8,2482.06,20.1085,0.8282,252,TOPIX 130240505,PUT_TPX_251211_3050,PUT,202512,3050,603,594.5,2482.06,20.2454,0.8282,252,TOPIX 130241005,PUT_TPX_251211_3100,PUT,202512,3100,650,641.1,2482.06,20.6105,0.8282,252,TOPIX 130241505,PUT_TPX_251211_3150,PUT,202512,3150,697.5,688.4,2482.06,21.0035,0.8282,252,TOPIX 130242005,PUT_TPX_251211_3200,PUT,202512,3200,745,736.2,2482.06,21.2934,0.8282,252,TOPIX 130242505,PUT_TPX_251211_3250,PUT,202512,3250,793.5,784.4,2482.06,21.8179,0.8282,252,TOPIX 131036005,PUT_TPX_260312_1600,PUT,202603,1600,18.7,18.2,2482.06,30.6186,0.8282,343,TOPIX 131037005,PUT_TPX_260312_1700,PUT,202603,1700,27,26.1,2482.06,29.7429,0.8282,343,TOPIX 131038005,PUT_TPX_260312_1800,PUT,202603,1800,35,34.1,2482.06,28.1745,0.8282,343,TOPIX 131039005,PUT_TPX_260312_1900,PUT,202603,1900,46,44.4,2482.06,26.8298,0.8282,343,TOPIX 131030005,PUT_TPX_260312_2000,PUT,202603,2000,59.5,57.8,2482.06,25.4442,0.8282,343,TOPIX 131031005,PUT_TPX_260312_2100,PUT,202603,2100,77.5,75.2,2482.06,24.2388,0.8282,343,TOPIX 131032005,PUT_TPX_260312_2200,PUT,202603,2200,100,97.1,2482.06,23.0542,0.8282,343,TOPIX 131032505,PUT_TPX_260312_2250,PUT,202603,2250,113,110.1,2482.06,22.4437,0.8282,343,TOPIX 131033005,PUT_TPX_260312_2300,PUT,202603,2300,129,125.7,2482.06,22.0185,0.8282,343,TOPIX 131033505,PUT_TPX_260312_2350,PUT,202603,2350,146,142.4,2482.06,21.5208,0.8282,343,TOPIX 131034005,PUT_TPX_260312_2400,PUT,202603,2400,165.5,161.5,2482.06,21.1099,0.8282,343,TOPIX 131034505,PUT_TPX_260312_2450,PUT,202603,2450,187,182.8,2482.06,20.7168,0.8282,343,TOPIX 131035005,PUT_TPX_260312_2500,PUT,202603,2500,211.5,206.3,2482.06,20.4396,0.8282,343,TOPIX 131035505,PUT_TPX_260312_2550,PUT,202603,2550,238,232.6,2482.06,20.1674,0.8282,343,TOPIX 181036005,PUT_TPX_260312_2600,PUT,202603,2600,267.5,261.9,2482.06,20.0077,0.8282,343,TOPIX 131036505,PUT_TPX_260312_2650,PUT,202603,2650,298.5,292.3,2482.06,19.8057,0.8282,343,TOPIX 181037005,PUT_TPX_260312_2700,PUT,202603,2700,331.5,324.9,2482.06,19.6216,0.8282,343,TOPIX 131037505,PUT_TPX_260312_2750,PUT,202603,2750,366.5,359.6,2482.06,19.466,0.8282,343,TOPIX 181038005,PUT_TPX_260312_2800,PUT,202603,2800,403.5,396.3,2482.06,19.3545,0.8282,343,TOPIX 131038505,PUT_TPX_260312_2850,PUT,202603,2850,442,434.8,2482.06,19.2428,0.8282,343,TOPIX 181039005,PUT_TPX_260312_2900,PUT,202603,2900,483,475,2482.06,19.29,0.8282,343,TOPIX 131039505,PUT_TPX_260312_2950,PUT,202603,2950,524.5,516.7,2482.06,19.2443,0.8282,343,TOPIX 181030005,PUT_TPX_260312_3000,PUT,202603,3000,568,559.6,2482.06,19.3516,0.8282,343,TOPIX 131030505,PUT_TPX_260312_3050,PUT,202603,3050,612,603.8,2482.06,19.402,0.8282,343,TOPIX 181031005,PUT_TPX_260312_3100,PUT,202603,3100,657,648.8,2482.06,19.498,0.8282,343,TOPIX 181032005,PUT_TPX_260312_3200,PUT,202603,3200,750,741.3,2482.06,19.9659,0.8282,343,TOPIX 181033005,PUT_TPX_260312_3300,PUT,202603,3300,845,836.1,2482.06,20.5575,0.8282,343,TOPIX 181034005,PUT_TPX_260312_3400,PUT,202603,3400,941.5,932.4,2482.06,21.2996,0.8282,343,TOPIX 181035005,PUT_TPX_260312_3500,PUT,202603,3500,1038.5,1029.7,2482.06,21.999,0.8282,343,TOPIX 131156005,PUT_TPX_260312_3600,PUT,202603,3600,1136.5,1127.5,2482.06,22.892,0.8282,343,TOPIX 181060005,PUT_TPX_260611_1000,PUT,202606,1000,4.5,4.3,2482.06,39.4278,0.8282,434,TOPIX 181061005,PUT_TPX_260611_1100,PUT,202606,1100,6.3,6.1,2482.06,37.4819,0.8282,434,TOPIX 181062005,PUT_TPX_260611_1200,PUT,202606,1200,8.6,8.4,2482.06,35.6251,0.8282,434,TOPIX 181063005,PUT_TPX_260611_1300,PUT,202606,1300,11.6,11.3,2482.06,33.8983,0.8282,434,TOPIX 181064005,PUT_TPX_260611_1400,PUT,202606,1400,15.4,15,2482.06,32.2437,0.8282,434,TOPIX 131064505,PUT_TPX_260611_1450,PUT,202606,1450,17.6,17.2,2482.06,31.4185,0.8282,434,TOPIX 131065005,PUT_TPX_260611_1500,PUT,202606,1500,20.5,19.7,2482.06,30.7651,0.8282,434,TOPIX 131065505,PUT_TPX_260611_1550,PUT,202606,1550,23.5,22.5,2482.06,30.0339,0.8282,434,TOPIX 131066005,PUT_TPX_260611_1600,PUT,202606,1600,26.5,25.7,2482.06,29.2108,0.8282,434,TOPIX 131066505,PUT_TPX_260611_1650,PUT,202606,1650,30.5,29.4,2482.06,28.574,0.8282,434,TOPIX 131067005,PUT_TPX_260611_1700,PUT,202606,1700,34.5,33.5,2482.06,27.8309,0.8282,434,TOPIX 131067505,PUT_TPX_260611_1750,PUT,202606,1750,39.5,38.2,2482.06,27.2148,0.8282,434,TOPIX 131068005,PUT_TPX_260611_1800,PUT,202606,1800,44.5,43.4,2482.06,26.4902,0.8282,434,TOPIX 131068505,PUT_TPX_260611_1850,PUT,202606,1850,51,49.4,2482.06,25.9434,0.8282,434,TOPIX 131069005,PUT_TPX_260611_1900,PUT,202606,1900,57.5,56.1,2482.06,25.2766,0.8282,434,TOPIX 131069505,PUT_TPX_260611_1950,PUT,202606,1950,65.5,63.6,2482.06,24.7355,0.8282,434,TOPIX 131060005,PUT_TPX_260611_2000,PUT,202606,2000,74,72.2,2482.06,24.1425,0.8282,434,TOPIX 131060505,PUT_TPX_260611_2050,PUT,202606,2050,84,81.7,2482.06,23.6302,0.8282,434,TOPIX 131061005,PUT_TPX_260611_2100,PUT,202606,2100,95,92.5,2482.06,23.1119,0.8282,434,TOPIX 131061505,PUT_TPX_260611_2150,PUT,202606,2150,107,104.7,2482.06,22.5788,0.8282,434,TOPIX 131062005,PUT_TPX_260611_2200,PUT,202606,2200,121,118.3,2482.06,22.1343,0.8282,434,TOPIX 131062505,PUT_TPX_260611_2250,PUT,202606,2250,136.5,133.5,2482.06,21.704,0.8282,434,TOPIX 131063005,PUT_TPX_260611_2300,PUT,202606,2300,154,150.4,2482.06,21.3287,0.8282,434,TOPIX 131063505,PUT_TPX_260611_2350,PUT,202606,2350,173,169.1,2482.06,20.9462,0.8282,434,TOPIX 131064005,PUT_TPX_260611_2400,PUT,202606,2400,194,189.7,2482.06,20.5991,0.8282,434,TOPIX 181064505,PUT_TPX_260611_2450,PUT,202606,2450,216.5,212.3,2482.06,20.2327,0.8282,434,TOPIX 181065005,PUT_TPX_260611_2500,PUT,202606,2500,242,237,2482.06,19.9858,0.8282,434,TOPIX 181065505,PUT_TPX_260611_2550,PUT,202606,2550,269,263.6,2482.06,19.7131,0.8282,434,TOPIX 181066005,PUT_TPX_260611_2600,PUT,202606,2600,298,292.6,2482.06,19.4631,0.8282,434,TOPIX 181066505,PUT_TPX_260611_2650,PUT,202606,2650,331,324.9,2482.06,19.4364,0.8282,434,TOPIX 181067005,PUT_TPX_260611_2700,PUT,202606,2700,365,358.6,2482.06,19.3515,0.8282,434,TOPIX 181067505,PUT_TPX_260611_2750,PUT,202606,2750,399.5,393.2,2482.06,19.1589,0.8282,434,TOPIX 181068005,PUT_TPX_260611_2800,PUT,202606,2800,436.5,429.7,2482.06,19.0746,0.8282,434,TOPIX 181068505,PUT_TPX_260611_2850,PUT,202606,2850,475,467.8,2482.06,19.0085,0.8282,434,TOPIX 181069005,PUT_TPX_260611_2900,PUT,202606,2900,514.5,507.4,2482.06,18.9141,0.8282,434,TOPIX 181069505,PUT_TPX_260611_2950,PUT,202606,2950,556,548.4,2482.06,18.9307,0.8282,434,TOPIX 131180005,PUT_TPX_260611_3000,PUT,202606,3000,598.5,590.7,2482.06,18.9544,0.8282,434,TOPIX 181060505,PUT_TPX_260611_3050,PUT,202606,3050,642,634,2482.06,19.0011,0.8282,434,TOPIX 131181005,PUT_TPX_260611_3100,PUT,202606,3100,686.5,678.3,2482.06,19.0908,0.8282,434,TOPIX 181061505,PUT_TPX_260611_3150,PUT,202606,3150,731.5,723.5,2482.06,19.1599,0.8282,434,TOPIX 131182005,PUT_TPX_260611_3200,PUT,202606,3200,777.5,769.3,2482.06,19.3124,0.8282,434,TOPIX 181062505,PUT_TPX_260611_3250,PUT,202606,3250,824,815.7,2482.06,19.4793,0.8282,434,TOPIX 131097005,PUT_TPX_260910_1700,PUT,202609,1700,42.5,41.3,2482.06,26.9774,0.8282,525,TOPIX 131098005,PUT_TPX_260910_1800,PUT,202609,1800,54,52.7,2482.06,25.7537,0.8282,525,TOPIX 131099005,PUT_TPX_260910_1900,PUT,202609,1900,68.5,67,2482.06,24.6272,0.8282,525,TOPIX 131090005,PUT_TPX_260910_2000,PUT,202609,2000,87,84.8,2482.06,23.6335,0.8282,525,TOPIX 131091005,PUT_TPX_260910_2100,PUT,202609,2100,109.5,106.9,2482.06,22.6731,0.8282,525,TOPIX 131092005,PUT_TPX_260910_2200,PUT,202609,2200,137.5,134.4,2482.06,21.8312,0.8282,525,TOPIX 131092505,PUT_TPX_260910_2250,PUT,202609,2250,153.5,150.4,2482.06,21.4223,0.8282,525,TOPIX 131093005,PUT_TPX_260910_2300,PUT,202609,2300,171.5,168,2482.06,21.0738,0.8282,525,TOPIX 131093505,PUT_TPX_260910_2350,PUT,202609,2350,191,187.4,2482.06,20.7297,0.8282,525,TOPIX 131094005,PUT_TPX_260910_2400,PUT,202609,2400,212.5,208.4,2482.06,20.4296,0.8282,525,TOPIX 131094505,PUT_TPX_260910_2450,PUT,202609,2450,235.5,231.3,2482.06,20.1243,0.8282,525,TOPIX 131095005,PUT_TPX_260910_2500,PUT,202609,2500,261,256.1,2482.06,19.8981,0.8282,525,TOPIX 131095505,PUT_TPX_260910_2550,PUT,202609,2550,288,282.8,2482.06,19.663,0.8282,525,TOPIX 131096005,PUT_TPX_260910_2600,PUT,202609,2600,317,311.3,2482.06,19.4633,0.8282,525,TOPIX 131096505,PUT_TPX_260910_2650,PUT,202609,2650,347.5,341.7,2482.06,19.2577,0.8282,525,TOPIX 181097005,PUT_TPX_260910_2700,PUT,202609,2700,380.5,373.9,2482.06,19.1401,0.8282,525,TOPIX 131097505,PUT_TPX_260910_2750,PUT,202609,2750,414,407.8,2482.06,18.9346,0.8282,525,TOPIX 181098005,PUT_TPX_260910_2800,PUT,202609,2800,450,443.3,2482.06,18.8329,0.8282,525,TOPIX 131098505,PUT_TPX_260910_2850,PUT,202609,2850,487.5,480.5,2482.06,18.7527,0.8282,525,TOPIX 181099005,PUT_TPX_260910_2900,PUT,202609,2900,526.5,519.1,2482.06,18.7056,0.8282,525,TOPIX 131099505,PUT_TPX_260910_2950,PUT,202609,2950,567,559.1,2482.06,18.7062,0.8282,525,TOPIX 181090005,PUT_TPX_260910_3000,PUT,202609,3000,608,600.2,2482.06,18.6535,0.8282,525,TOPIX 131090505,PUT_TPX_260910_3050,PUT,202609,3050,650.5,642.5,2482.06,18.6749,0.8282,525,TOPIX 181091005,PUT_TPX_260910_3100,PUT,202609,3100,693.5,685.7,2482.06,18.6603,0.8282,525,TOPIX 181092005,PUT_TPX_260910_3200,PUT,202609,3200,783,774.5,2482.06,18.8482,0.8282,525,TOPIX 181093005,PUT_TPX_260910_3300,PUT,202609,3300,874.5,866,2482.06,19.0389,0.8282,525,TOPIX 181094005,PUT_TPX_260910_3400,PUT,202609,3400,968,959.5,2482.06,19.3187,0.8282,525,TOPIX 181095005,PUT_TPX_260910_3500,PUT,202609,3500,1063,1054.4,2482.06,19.6885,0.8282,525,TOPIX 181096005,PUT_TPX_260910_3600,PUT,202609,3600,1159.5,1150.4,2482.06,20.2467,0.8282,525,TOPIX 131217005,PUT_TPX_260910_3700,PUT,202609,3700,1256,1247.2,2482.06,20.6758,0.8282,525,TOPIX 181120005,PUT_TPX_261210_1000,PUT,202612,1000,7.7,7.5,2482.06,35.8289,0.8282,616,TOPIX 181121005,PUT_TPX_261210_1100,PUT,202612,1100,10.5,10.3,2482.06,34.1424,0.8282,616,TOPIX 181122005,PUT_TPX_261210_1200,PUT,202612,1200,14,13.7,2482.06,32.5417,0.8282,616,TOPIX 181123005,PUT_TPX_261210_1300,PUT,202612,1300,18.4,18,2482.06,31.0398,0.8282,616,TOPIX 131124005,PUT_TPX_261210_1400,PUT,202612,1400,24,23.4,2482.06,29.6551,0.8282,616,TOPIX 131124505,PUT_TPX_261210_1450,PUT,202612,1450,27.5,26.5,2482.06,29.0456,0.8282,616,TOPIX 131125005,PUT_TPX_261210_1500,PUT,202612,1500,31,30.1,2482.06,28.3516,0.8282,616,TOPIX 131125505,PUT_TPX_261210_1550,PUT,202612,1550,35,34.1,2482.06,27.7015,0.8282,616,TOPIX 131126005,PUT_TPX_261210_1600,PUT,202612,1600,39.5,38.5,2482.06,27.0796,0.8282,616,TOPIX 131126505,PUT_TPX_261210_1650,PUT,202612,1650,44.5,43.5,2482.06,26.4741,0.8282,616,TOPIX 131127005,PUT_TPX_261210_1700,PUT,202612,1700,50.5,49,2482.06,25.961,0.8282,616,TOPIX 131127505,PUT_TPX_261210_1750,PUT,202612,1750,56.5,55.2,2482.06,25.3564,0.8282,616,TOPIX 131128005,PUT_TPX_261210_1800,PUT,202612,1800,63.5,62.1,2482.06,24.8197,0.8282,616,TOPIX 131128505,PUT_TPX_261210_1850,PUT,202612,1850,71.5,69.8,2482.06,24.331,0.8282,616,TOPIX 131129005,PUT_TPX_261210_1900,PUT,202612,1900,80,78.3,2482.06,23.8116,0.8282,616,TOPIX 131129505,PUT_TPX_261210_1950,PUT,202612,1950,89.5,87.7,2482.06,23.3201,0.8282,616,TOPIX 131120005,PUT_TPX_261210_2000,PUT,202612,2000,100.5,98.2,2482.06,22.9008,0.8282,616,TOPIX 131120505,PUT_TPX_261210_2050,PUT,202612,2050,112,109.8,2482.06,22.431,0.8282,616,TOPIX 131121005,PUT_TPX_261210_2100,PUT,202612,2100,125.5,122.8,2482.06,22.0615,0.8282,616,TOPIX 131121505,PUT_TPX_261210_2150,PUT,202612,2150,140,137,2482.06,21.6778,0.8282,616,TOPIX 131122005,PUT_TPX_261210_2200,PUT,202612,2200,156,152.7,2482.06,21.322,0.8282,616,TOPIX 131122505,PUT_TPX_261210_2250,PUT,202612,2250,173,169.9,2482.06,20.9423,0.8282,616,TOPIX 131123005,PUT_TPX_261210_2300,PUT,202612,2300,192,188.6,2482.06,20.6217,0.8282,616,TOPIX 131123505,PUT_TPX_261210_2350,PUT,202612,2350,213,209.1,2482.06,20.3516,0.8282,616,TOPIX 181124005,PUT_TPX_261210_2400,PUT,202612,2400,235.5,231.1,2482.06,20.0854,0.8282,616,TOPIX 181124505,PUT_TPX_261210_2450,PUT,202612,2450,260,255.2,2482.06,19.8618,0.8282,616,TOPIX 181125005,PUT_TPX_261210_2500,PUT,202612,2500,287,282.1,2482.06,19.7193,0.8282,616,TOPIX 181125505,PUT_TPX_261210_2550,PUT,202612,2550,316,310.5,2482.06,19.6185,0.8282,616,TOPIX 181126005,PUT_TPX_261210_2600,PUT,202612,2600,345.5,339.7,2482.06,19.4402,0.8282,616,TOPIX 181126505,PUT_TPX_261210_2650,PUT,202612,2650,376,370.4,2482.06,19.2261,0.8282,616,TOPIX 181127005,PUT_TPX_261210_2700,PUT,202612,2700,409,402.7,2482.06,19.1039,0.8282,616,TOPIX 181127505,PUT_TPX_261210_2750,PUT,202612,2750,443,436.7,2482.06,18.9536,0.8282,616,TOPIX 181128005,PUT_TPX_261210_2800,PUT,202612,2800,479,472.2,2482.06,18.8674,0.8282,616,TOPIX 181128505,PUT_TPX_261210_2850,PUT,202612,2850,516,509.2,2482.06,18.7645,0.8282,616,TOPIX 181129005,PUT_TPX_261210_2900,PUT,202612,2900,554.5,547.5,2482.06,18.698,0.8282,616,TOPIX 181129505,PUT_TPX_261210_2950,PUT,202612,2950,594.5,587,2482.06,18.6802,0.8282,616,TOPIX 131240005,PUT_TPX_261210_3000,PUT,202612,3000,635.5,627.8,2482.06,18.6723,0.8282,616,TOPIX 181120505,PUT_TPX_261210_3050,PUT,202612,3050,677,669.5,2482.06,18.6273,0.8282,616,TOPIX 131241005,PUT_TPX_261210_3100,PUT,202612,3100,720.5,712.2,2482.06,18.7274,0.8282,616,TOPIX 181121505,PUT_TPX_261210_3150,PUT,202612,3150,763.5,755.8,2482.06,18.6884,0.8282,616,TOPIX 131242005,PUT_TPX_261210_3200,PUT,202612,3200,808.5,800.1,2482.06,18.8309,0.8282,616,TOPIX 181122505,PUT_TPX_261210_3250,PUT,202612,3250,853.5,845,2482.06,18.91,0.8282,616,TOPIX 182060005,PUT_TPX_270610_1000,PUT,202706,1000,12.6,12.4,2482.06,34.1404,0.8282,798,TOPIX 182061005,PUT_TPX_270610_1100,PUT,202706,1100,16.8,16.4,2482.06,32.6248,0.8282,798,TOPIX 182062005,PUT_TPX_270610_1200,PUT,202706,1200,22,21.4,2482.06,31.2113,0.8282,798,TOPIX 182063005,PUT_TPX_270610_1300,PUT,202706,1300,28,27.4,2482.06,29.7845,0.8282,798,TOPIX 132064005,PUT_TPX_270610_1400,PUT,202706,1400,35.5,34.7,2482.06,28.4918,0.8282,798,TOPIX 132065005,PUT_TPX_270610_1500,PUT,202706,1500,43.5,42.7,2482.06,27.072,0.8282,798,TOPIX 132065505,PUT_TPX_270610_1550,PUT,202706,1550,48,47,2482.06,26.3792,0.8282,798,TOPIX 132066005,PUT_TPX_270610_1600,PUT,202706,1600,53,52,2482.06,25.7176,0.8282,798,TOPIX 132066505,PUT_TPX_270610_1650,PUT,202706,1650,59.5,58.3,2482.06,25.2245,0.8282,798,TOPIX 132067005,PUT_TPX_270610_1700,PUT,202706,1700,66.5,65.2,2482.06,24.7245,0.8282,798,TOPIX 132067505,PUT_TPX_270610_1750,PUT,202706,1750,74.5,72.8,2482.06,24.278,0.8282,798,TOPIX 132068005,PUT_TPX_270610_1800,PUT,202706,1800,83,81.2,2482.06,23.8115,0.8282,798,TOPIX 132068505,PUT_TPX_270610_1850,PUT,202706,1850,92,90.4,2482.06,23.3242,0.8282,798,TOPIX 132069005,PUT_TPX_270610_1900,PUT,202706,1900,102.5,100.6,2482.06,22.9197,0.8282,798,TOPIX 132069505,PUT_TPX_270610_1950,PUT,202706,1950,114,111.8,2482.06,22.5309,0.8282,798,TOPIX 132060005,PUT_TPX_270610_2000,PUT,202706,2000,126.5,124,2482.06,22.1513,0.8282,798,TOPIX 132060505,PUT_TPX_270610_2050,PUT,202706,2050,140,137.5,2482.06,21.7756,0.8282,798,TOPIX 132061005,PUT_TPX_270610_2100,PUT,202706,2100,155,152.2,2482.06,21.442,0.8282,798,TOPIX 132061505,PUT_TPX_270610_2150,PUT,202706,2150,171,168.2,2482.06,21.1012,0.8282,798,TOPIX 132062005,PUT_TPX_270610_2200,PUT,202706,2200,189,185.7,2482.06,20.8298,0.8282,798,TOPIX 132062505,PUT_TPX_270610_2250,PUT,202706,2250,208,204.5,2482.06,20.5419,0.8282,798,TOPIX 132063005,PUT_TPX_270610_2300,PUT,202706,2300,228.5,224.8,2482.06,20.2742,0.8282,798,TOPIX 132063505,PUT_TPX_270610_2350,PUT,202706,2350,250.5,246.7,2482.06,20.0234,0.8282,798,TOPIX 182064005,PUT_TPX_270610_2400,PUT,202706,2400,274,270,2482.06,19.7876,0.8282,798,TOPIX 132064505,PUT_TPX_270610_2450,PUT,202706,2450,300,295,2482.06,19.6375,0.8282,798,TOPIX 182065005,PUT_TPX_270610_2500,PUT,202706,2500,326.5,321.5,2482.06,19.4282,0.8282,798,TOPIX 182065505,PUT_TPX_270610_2550,PUT,202706,2550,354.5,349.5,2482.06,19.2328,0.8282,798,TOPIX 182066005,PUT_TPX_270610_2600,PUT,202706,2600,384.5,379,2482.06,19.0886,0.8282,798,TOPIX 182066505,PUT_TPX_270610_2650,PUT,202706,2650,416,410,2482.06,18.9621,0.8282,798,TOPIX 182067005,PUT_TPX_270610_2700,PUT,202706,2700,448.5,442.5,2482.06,18.8193,0.8282,798,TOPIX 182067505,PUT_TPX_270610_2750,PUT,202706,2750,482.5,476.3,2482.06,18.7004,0.8282,798,TOPIX 182068005,PUT_TPX_270610_2800,PUT,202706,2800,518,511.5,2482.06,18.6108,0.8282,798,TOPIX 182068505,PUT_TPX_270610_2850,PUT,202706,2850,554.5,548,2482.06,18.5161,0.8282,798,TOPIX 182069005,PUT_TPX_270610_2900,PUT,202706,2900,593,585.7,2482.06,18.5043,0.8282,798,TOPIX 182069505,PUT_TPX_270610_2950,PUT,202706,2950,631.5,624.5,2482.06,18.4153,0.8282,798,TOPIX 132180005,PUT_TPX_270610_3000,PUT,202706,3000,671.5,664.3,2482.06,18.3809,0.8282,798,TOPIX 182060505,PUT_TPX_270610_3050,PUT,202706,3050,712.5,705,2482.06,18.3662,0.8282,798,TOPIX 132181005,PUT_TPX_270610_3100,PUT,202706,3100,754,746.7,2482.06,18.3298,0.8282,798,TOPIX 182061505,PUT_TPX_270610_3150,PUT,202706,3150,797,789.2,2482.06,18.3784,0.8282,798,TOPIX 132182005,PUT_TPX_270610_3200,PUT,202706,3200,840.5,832.3,2482.06,18.4211,0.8282,798,TOPIX 182062505,PUT_TPX_270610_3250,PUT,202706,3250,884,876.2,2482.06,18.4044,0.8282,798,TOPIX 182120005,PUT_TPX_271209_1000,PUT,202712,1000,13.7,13.4,2482.06,31.1314,0.8282,980,TOPIX 182121005,PUT_TPX_271209_1100,PUT,202712,1100,18.6,18.2,2482.06,29.892,0.8282,980,TOPIX 182122005,PUT_TPX_271209_1200,PUT,202712,1200,25,24.2,2482.06,28.8129,0.8282,980,TOPIX 182123005,PUT_TPX_271209_1300,PUT,202712,1300,32.5,31.8,2482.06,27.7033,0.8282,980,TOPIX 132124005,PUT_TPX_271209_1400,PUT,202712,1400,42.5,41.8,2482.06,26.8162,0.8282,980,TOPIX 132125005,PUT_TPX_271209_1500,PUT,202712,1500,54,52.7,2482.06,25.8746,0.8282,980,TOPIX 132125505,PUT_TPX_271209_1550,PUT,202712,1550,60,59,2482.06,25.3391,0.8282,980,TOPIX 132126005,PUT_TPX_271209_1600,PUT,202712,1600,67,65.9,2482.06,24.8786,0.8282,980,TOPIX 132126505,PUT_TPX_271209_1650,PUT,202712,1650,75,73.4,2482.06,24.4749,0.8282,980,TOPIX 132127005,PUT_TPX_271209_1700,PUT,202712,1700,83,81.7,2482.06,23.9992,0.8282,980,TOPIX 132127505,PUT_TPX_271209_1750,PUT,202712,1750,92.5,90.6,2482.06,23.6227,0.8282,980,TOPIX 132128005,PUT_TPX_271209_1800,PUT,202712,1800,102,100.4,2482.06,23.1735,0.8282,980,TOPIX 132128505,PUT_TPX_271209_1850,PUT,202712,1850,113,111,2482.06,22.8036,0.8282,980,TOPIX 132129005,PUT_TPX_271209_1900,PUT,202712,1900,124.5,122.5,2482.06,22.4072,0.8282,980,TOPIX 132129505,PUT_TPX_271209_1950,PUT,202712,1950,137.5,135.1,2482.06,22.0711,0.8282,980,TOPIX 132120005,PUT_TPX_271209_2000,PUT,202712,2000,151,148.8,2482.06,21.7021,0.8282,980,TOPIX 132120505,PUT_TPX_271209_2050,PUT,202712,2050,166,163.5,2482.06,21.3804,0.8282,980,TOPIX 132121005,PUT_TPX_271209_2100,PUT,202712,2100,182.5,179.6,2482.06,21.0981,0.8282,980,TOPIX 132121505,PUT_TPX_271209_2150,PUT,202712,2150,200,197,2482.06,20.8122,0.8282,980,TOPIX 132122005,PUT_TPX_271209_2200,PUT,202712,2200,219,215.6,2482.06,20.5567,0.8282,980,TOPIX 132122505,PUT_TPX_271209_2250,PUT,202712,2250,239,235.7,2482.06,20.293,0.8282,980,TOPIX 132123005,PUT_TPX_271209_2300,PUT,202712,2300,260.5,257.1,2482.06,20.0543,0.8282,980,TOPIX 132123505,PUT_TPX_271209_2350,PUT,202712,2350,284,279.9,2482.06,19.8718,0.8282,980,TOPIX 182124005,PUT_TPX_271209_2400,PUT,202712,2400,308.5,304,2482.06,19.6766,0.8282,980,TOPIX 132124505,PUT_TPX_271209_2450,PUT,202712,2450,334.5,329.6,2482.06,19.5021,0.8282,980,TOPIX 182125005,PUT_TPX_271209_2500,PUT,202712,2500,361.5,356.7,2482.06,19.3155,0.8282,980,TOPIX 182125505,PUT_TPX_271209_2550,PUT,202712,2550,389,384.2,2482.06,19.0847,0.8282,980,TOPIX 182126005,PUT_TPX_271209_2600,PUT,202712,2600,419,413.8,2482.06,18.942,0.8282,980,TOPIX 182126505,PUT_TPX_271209_2650,PUT,202712,2650,450.5,445,2482.06,18.824,0.8282,980,TOPIX 182127005,PUT_TPX_271209_2700,PUT,202712,2700,483.5,477.4,2482.06,18.7334,0.8282,980,TOPIX 182127505,PUT_TPX_271209_2750,PUT,202712,2750,517,511.1,2482.06,18.605,0.8282,980,TOPIX 182128005,PUT_TPX_271209_2800,PUT,202712,2800,552.5,546.1,2482.06,18.545,0.8282,980,TOPIX 182128505,PUT_TPX_271209_2850,PUT,202712,2850,589.5,582.9,2482.06,18.5252,0.8282,980,TOPIX 182129005,PUT_TPX_271209_2900,PUT,202712,2900,627.5,620.5,2482.06,18.5151,0.8282,980,TOPIX 182129505,PUT_TPX_271209_2950,PUT,202712,2950,666,658.8,2482.06,18.4811,0.8282,980,TOPIX 132240005,PUT_TPX_271209_3000,PUT,202712,3000,705,698,2482.06,18.4246,0.8282,980,TOPIX 182120505,PUT_TPX_271209_3050,PUT,202712,3050,745,738,2482.06,18.3879,0.8282,980,TOPIX 132241005,PUT_TPX_271209_3100,PUT,202712,3100,786,778.9,2482.06,18.3774,0.8282,980,TOPIX 182121505,PUT_TPX_271209_3150,PUT,202712,3150,828,820.5,2482.06,18.3999,0.8282,980,TOPIX 132242005,PUT_TPX_271209_3200,PUT,202712,3200,870.5,862.9,2482.06,18.4174,0.8282,980,TOPIX 182122505,PUT_TPX_271209_3250,PUT,202712,3250,913.5,905.8,2482.06,18.4333,0.8282,980,TOPIX 133069005,PUT_TPX_280608_1900,PUT,202806,1900,142.5,140.1,2482.06,21.7049,0.8282,1162,TOPIX 133069505,PUT_TPX_280608_1950,PUT,202806,1950,156.5,153.9,2482.06,21.3932,0.8282,1162,TOPIX 133060005,PUT_TPX_280608_2000,PUT,202806,2000,171.5,169,2482.06,21.0902,0.8282,1162,TOPIX 133060505,PUT_TPX_280608_2050,PUT,202806,2050,188,185.2,2482.06,20.8287,0.8282,1162,TOPIX 133061005,PUT_TPX_280608_2100,PUT,202806,2100,205.5,202.6,2482.06,20.5681,0.8282,1162,TOPIX 133061505,PUT_TPX_280608_2150,PUT,202806,2150,224.5,221.2,2482.06,20.3407,0.8282,1162,TOPIX 133062005,PUT_TPX_280608_2200,PUT,202806,2200,244.5,241.1,2482.06,20.1097,0.8282,1162,TOPIX 133062505,PUT_TPX_280608_2250,PUT,202806,2250,266,262.3,2482.06,19.9067,0.8282,1162,TOPIX 133063005,PUT_TPX_280608_2300,PUT,202806,2300,288.5,284.8,2482.06,19.6981,0.8282,1162,TOPIX 133063505,PUT_TPX_280608_2350,PUT,202806,2350,312.5,308.6,2482.06,19.5148,0.8282,1162,TOPIX 133064005,PUT_TPX_280608_2400,PUT,202806,2400,338,333.7,2482.06,19.3558,0.8282,1162,TOPIX 133064505,PUT_TPX_280608_2450,PUT,202806,2450,365,360.3,2482.06,19.2212,0.8282,1162,TOPIX 133065005,PUT_TPX_280608_2500,PUT,202806,2500,393,387.9,2482.06,19.0807,0.8282,1162,TOPIX 133065505,PUT_TPX_280608_2550,PUT,202806,2550,422,417,2482.06,18.9355,0.8282,1162,TOPIX 133066005,PUT_TPX_280608_2600,PUT,202806,2600,452.5,447.2,2482.06,18.8176,0.8282,1162,TOPIX 133066505,PUT_TPX_280608_2650,PUT,202806,2650,484,478.6,2482.06,18.6978,0.8282,1162,TOPIX 133067005,PUT_TPX_280608_2700,PUT,202806,2700,517,511.3,2482.06,18.6093,0.8282,1162,TOPIX 133067505,PUT_TPX_280608_2750,PUT,202806,2750,551,545,2482.06,18.5234,0.8282,1162,TOPIX 133068005,PUT_TPX_280608_2800,PUT,202806,2800,586,579.9,2482.06,18.4426,0.8282,1162,TOPIX 133068505,PUT_TPX_280608_2850,PUT,202806,2850,623,616.8,2482.06,18.4362,0.8282,1162,TOPIX 183069005,PUT_TPX_280608_2900,PUT,202806,2900,661,654.5,2482.06,18.4439,0.8282,1162,TOPIX 183069505,PUT_TPX_280608_2950,PUT,202806,2950,699.5,692.5,2482.06,18.4349,0.8282,1162,TOPIX 183060005,PUT_TPX_280608_3000,PUT,202806,3000,738,731.4,2482.06,18.375,0.8282,1162,TOPIX 183060505,PUT_TPX_280608_3050,PUT,202806,3050,777.5,771,2482.06,18.3366,0.8282,1162,TOPIX 183061005,PUT_TPX_280608_3100,PUT,202806,3100,818.5,811.4,2482.06,18.363,0.8282,1162,TOPIX 183061505,PUT_TPX_280608_3150,PUT,202806,3150,860,852.7,2482.06,18.3848,0.8282,1162,TOPIX 183062005,PUT_TPX_280608_3200,PUT,202806,3200,901.5,894.5,2482.06,18.3635,0.8282,1162,TOPIX 183062505,PUT_TPX_280608_3250,PUT,202806,3250,944.5,937,2482.06,18.4248,0.8282,1162,TOPIX 133124005,PUT_TPX_281207_1400,PUT,202812,1400,60.5,59.4,2482.06,25.0706,0.8282,1344,TOPIX 133125005,PUT_TPX_281207_1500,PUT,202812,1500,74.5,73.4,2482.06,24.1678,0.8282,1344,TOPIX 133126005,PUT_TPX_281207_1600,PUT,202812,1600,91.5,90.1,2482.06,23.3801,0.8282,1344,TOPIX 133127005,PUT_TPX_281207_1700,PUT,202812,1700,111.5,109.7,2482.06,22.6549,0.8282,1344,TOPIX 133128005,PUT_TPX_281207_1800,PUT,202812,1800,134.5,132.6,2482.06,21.959,0.8282,1344,TOPIX 133129005,PUT_TPX_281207_1900,PUT,202812,1900,162,159.5,2482.06,21.382,0.8282,1344,TOPIX 183129505,PUT_TPX_281207_1950,PUT,202812,1950,177,174.5,2482.06,21.0935,0.8282,1344,TOPIX 133120005,PUT_TPX_281207_2000,PUT,202812,2000,193,190.6,2482.06,20.8145,0.8282,1344,TOPIX 133120505,PUT_TPX_281207_2050,PUT,202812,2050,210.5,207.9,2482.06,20.5758,0.8282,1344,TOPIX 133121005,PUT_TPX_281207_2100,PUT,202812,2100,229.5,226.3,2482.06,20.3725,0.8282,1344,TOPIX 133121505,PUT_TPX_281207_2150,PUT,202812,2150,249,245.8,2482.06,20.1383,0.8282,1344,TOPIX 133122005,PUT_TPX_281207_2200,PUT,202812,2200,270,266.7,2482.06,19.9361,0.8282,1344,TOPIX 133122505,PUT_TPX_281207_2250,PUT,202812,2250,292.5,288.8,2482.06,19.7633,0.8282,1344,TOPIX 133123005,PUT_TPX_281207_2300,PUT,202812,2300,316,312.1,2482.06,19.5887,0.8282,1344,TOPIX 133123505,PUT_TPX_281207_2350,PUT,202812,2350,340.5,336.5,2482.06,19.4126,0.8282,1344,TOPIX 183124005,PUT_TPX_281207_2400,PUT,202812,2400,367,362.3,2482.06,19.2932,0.8282,1344,TOPIX 133124505,PUT_TPX_281207_2450,PUT,202812,2450,394,389.3,2482.06,19.1434,0.8282,1344,TOPIX 183125005,PUT_TPX_281207_2500,PUT,202812,2500,422.5,417.4,2482.06,19.0219,0.8282,1344,TOPIX 133125505,PUT_TPX_281207_2550,PUT,202812,2550,452,446.8,2482.06,18.9009,0.8282,1344,TOPIX 183126005,PUT_TPX_281207_2600,PUT,202812,2600,483,477.8,2482.06,18.8104,0.8282,1344,TOPIX 133126505,PUT_TPX_281207_2650,PUT,202812,2650,516,510.5,2482.06,18.7817,0.8282,1344,TOPIX 183127005,PUT_TPX_281207_2700,PUT,202812,2700,549.5,543.9,2482.06,18.73,0.8282,1344,TOPIX 133127505,PUT_TPX_281207_2750,PUT,202812,2750,583.5,577.6,2482.06,18.6565,0.8282,1344,TOPIX 183128005,PUT_TPX_281207_2800,PUT,202812,2800,618.5,612.3,2482.06,18.5927,0.8282,1344,TOPIX 133128505,PUT_TPX_281207_2850,PUT,202812,2850,654,648,2482.06,18.5101,0.8282,1344,TOPIX 183129005,PUT_TPX_281207_2900,PUT,202812,2900,691,684.6,2482.06,18.4728,0.8282,1344,TOPIX 133129505,PUT_TPX_281207_2950,PUT,202812,2950,728.5,722.1,2482.06,18.4214,0.8282,1344,TOPIX 183120005,PUT_TPX_281207_3000,PUT,202812,3000,767,760.5,2482.06,18.3901,0.8282,1344,TOPIX 183120505,PUT_TPX_281207_3050,PUT,202812,3050,806.5,799.7,2482.06,18.383,0.8282,1344,TOPIX 183121005,PUT_TPX_281207_3100,PUT,202812,3100,846.5,839.6,2482.06,18.3695,0.8282,1344,TOPIX 183121505,PUT_TPX_281207_3150,PUT,202812,3150,887,880.2,2482.06,18.3514,0.8282,1344,TOPIX 183122005,PUT_TPX_281207_3200,PUT,202812,3200,928.5,921.4,2482.06,18.3679,0.8282,1344,TOPIX 183122505,PUT_TPX_281207_3250,PUT,202812,3250,970.5,963.3,2482.06,18.3864,0.8282,1344,TOPIX 183123005,PUT_TPX_281207_3300,PUT,202812,3300,1013,1005.7,2482.06,18.4095,0.8282,1344,TOPIX 133244005,PUT_TPX_281207_3400,PUT,202812,3400,1099.5,1092.1,2482.06,18.4808,0.8282,1344,TOPIX 134067005,PUT_TPX_290607_1700,PUT,202906,1700,126.5,124.6,2482.06,22.2474,0.8282,1526,TOPIX 134068005,PUT_TPX_290607_1800,PUT,202906,1800,151.5,149.7,2482.06,21.606,0.8282,1526,TOPIX 134069005,PUT_TPX_290607_1900,PUT,202906,1900,181,178.6,2482.06,21.0735,0.8282,1526,TOPIX 184069505,PUT_TPX_290607_1950,PUT,202906,1950,197,194.7,2482.06,20.8082,0.8282,1526,TOPIX 134060005,PUT_TPX_290607_2000,PUT,202906,2000,214.5,211.8,2482.06,20.5848,0.8282,1526,TOPIX 184060505,PUT_TPX_290607_2050,PUT,202906,2050,233,230.1,2482.06,20.3675,0.8282,1526,TOPIX 134061005,PUT_TPX_290607_2100,PUT,202906,2100,252.5,249.5,2482.06,20.155,0.8282,1526,TOPIX 184061505,PUT_TPX_290607_2150,PUT,202906,2150,273,270,2482.06,19.9465,0.8282,1526,TOPIX 134062005,PUT_TPX_290607_2200,PUT,202906,2200,295,291.6,2482.06,19.7704,0.8282,1526,TOPIX 184062505,PUT_TPX_290607_2250,PUT,202906,2250,318,314.6,2482.06,19.5962,0.8282,1526,TOPIX 134063005,PUT_TPX_290607_2300,PUT,202906,2300,342.5,338.6,2482.06,19.452,0.8282,1526,TOPIX 134063505,PUT_TPX_290607_2350,PUT,202906,2350,368,363.8,2482.06,19.3092,0.8282,1526,TOPIX 134064005,PUT_TPX_290607_2400,PUT,202906,2400,394.5,390.1,2482.06,19.1684,0.8282,1526,TOPIX 134064505,PUT_TPX_290607_2450,PUT,202906,2450,422,417.6,2482.06,19.0301,0.8282,1526,TOPIX 134065005,PUT_TPX_290607_2500,PUT,202906,2500,451,446.2,2482.06,18.9224,0.8282,1526,TOPIX 134065505,PUT_TPX_290607_2550,PUT,202906,2550,480.5,475.8,2482.06,18.7915,0.8282,1526,TOPIX 134066005,PUT_TPX_290607_2600,PUT,202906,2600,513,508,2482.06,18.7758,0.8282,1526,TOPIX 134066505,PUT_TPX_290607_2650,PUT,202906,2650,546,541.1,2482.06,18.7402,0.8282,1526,TOPIX 184067005,PUT_TPX_290607_2700,PUT,202906,2700,579.5,574.3,2482.06,18.6861,0.8282,1526,TOPIX 134067505,PUT_TPX_290607_2750,PUT,202906,2750,613.5,607.9,2482.06,18.6148,0.8282,1526,TOPIX 184068005,PUT_TPX_290607_2800,PUT,202906,2800,648,642.5,2482.06,18.5273,0.8282,1526,TOPIX 134068505,PUT_TPX_290607_2850,PUT,202906,2850,684,678.2,2482.06,18.4827,0.8282,1526,TOPIX 184069005,PUT_TPX_290607_2900,PUT,202906,2900,720.5,714.6,2482.06,18.4258,0.8282,1526,TOPIX 134069505,PUT_TPX_290607_2950,PUT,202906,2950,758,751.8,2482.06,18.3878,0.8282,1526,TOPIX 184060005,PUT_TPX_290607_3000,PUT,202906,3000,796.5,789.9,2482.06,18.3721,0.8282,1526,TOPIX 134060505,PUT_TPX_290607_3050,PUT,202906,3050,835,828.7,2482.06,18.3185,0.8282,1526,TOPIX 184061005,PUT_TPX_290607_3100,PUT,202906,3100,875,868.3,2482.06,18.3239,0.8282,1526,TOPIX 134061505,PUT_TPX_290607_3150,PUT,202906,3150,915,908.5,2482.06,18.2946,0.8282,1526,TOPIX 184062005,PUT_TPX_290607_3200,PUT,202906,3200,956,949.3,2482.06,18.2986,0.8282,1526,TOPIX 134062505,PUT_TPX_290607_3250,PUT,202906,3250,998,990.7,2482.06,18.3405,0.8282,1526,TOPIX 184063005,PUT_TPX_290607_3300,PUT,202906,3300,1039.5,1032.6,2482.06,18.3168,0.8282,1526,TOPIX 184064005,PUT_TPX_290607_3400,PUT,202906,3400,1125,1118,2482.06,18.3644,0.8282,1526,TOPIX 184065005,PUT_TPX_290607_3500,PUT,202906,3500,1213,1205.4,2482.06,18.504,0.8282,1526,TOPIX 184066005,PUT_TPX_290607_3600,PUT,202906,3600,1302,1294.2,2482.06,18.6372,0.8282,1526,TOPIX 134187005,PUT_TPX_290607_3700,PUT,202906,3700,1391.5,1384,2482.06,18.7298,0.8282,1526,TOPIX 134128005,PUT_TPX_291213_1800,PUT,202912,1800,169,166.8,2482.06,21.4031,0.8282,1715,TOPIX 134129005,PUT_TPX_291213_1900,PUT,202912,1900,200,197.6,2482.06,20.8878,0.8282,1715,TOPIX 134120005,PUT_TPX_291213_2000,PUT,202912,2000,235,232.5,2482.06,20.4212,0.8282,1715,TOPIX 134121005,PUT_TPX_291213_2100,PUT,202912,2100,274.5,271.7,2482.06,20.0186,0.8282,1715,TOPIX 134122005,PUT_TPX_291213_2200,PUT,202912,2200,318.5,315.3,2482.06,19.6683,0.8282,1715,TOPIX 134122505,PUT_TPX_291213_2250,PUT,202912,2250,342.5,338.8,2482.06,19.5277,0.8282,1715,TOPIX 134123005,PUT_TPX_291213_2300,PUT,202912,2300,367,363.4,2482.06,19.3646,0.8282,1715,TOPIX 134123505,PUT_TPX_291213_2350,PUT,202912,2350,393.5,389,2482.06,19.2594,0.8282,1715,TOPIX 134124005,PUT_TPX_291213_2400,PUT,202912,2400,420,415.8,2482.06,19.1063,0.8282,1715,TOPIX 134124505,PUT_TPX_291213_2450,PUT,202912,2450,448,443.7,2482.06,18.9852,0.8282,1715,TOPIX 134125005,PUT_TPX_291213_2500,PUT,202912,2500,478,473.2,2482.06,18.9226,0.8282,1715,TOPIX 134125505,PUT_TPX_291213_2550,PUT,202912,2550,509.5,504.7,2482.06,18.8934,0.8282,1715,TOPIX 134126005,PUT_TPX_291213_2600,PUT,202912,2600,542,537,2482.06,18.8731,0.8282,1715,TOPIX 134126505,PUT_TPX_291213_2650,PUT,202912,2650,574,568.9,2482.06,18.7843,0.8282,1715,TOPIX 134127005,PUT_TPX_291213_2700,PUT,202912,2700,607,601.6,2482.06,18.7068,0.8282,1715,TOPIX 134127505,PUT_TPX_291213_2750,PUT,202912,2750,640.5,635.2,2482.06,18.6154,0.8282,1715,TOPIX 184128005,PUT_TPX_291213_2800,PUT,202912,2800,675,669.7,2482.06,18.538,0.8282,1715,TOPIX 134128505,PUT_TPX_291213_2850,PUT,202912,2850,710.5,705,2482.06,18.4767,0.8282,1715,TOPIX 184129005,PUT_TPX_291213_2900,PUT,202912,2900,747,741.1,2482.06,18.4335,0.8282,1715,TOPIX 134129505,PUT_TPX_291213_2950,PUT,202912,2950,784,778.1,2482.06,18.3826,0.8282,1715,TOPIX 184120005,PUT_TPX_291213_3000,PUT,202912,3000,822,815.7,2482.06,18.354,0.8282,1715,TOPIX 134120505,PUT_TPX_291213_3050,PUT,202912,3050,860.5,854.1,2482.06,18.3211,0.8282,1715,TOPIX 184121005,PUT_TPX_291213_3100,PUT,202912,3100,899.5,893.1,2482.06,18.2852,0.8282,1715,TOPIX 184122005,PUT_TPX_291213_3200,PUT,202912,3200,980,973.1,2482.06,18.2743,0.8282,1715,TOPIX 184123005,PUT_TPX_291213_3300,PUT,202912,3300,1062.5,1055.5,2482.06,18.2769,0.8282,1715,TOPIX 184124005,PUT_TPX_291213_3400,PUT,202912,3400,1146.5,1139.7,2482.06,18.2732,0.8282,1715,TOPIX 184125005,PUT_TPX_291213_3500,PUT,202912,3500,1233,1225.7,2482.06,18.3507,0.8282,1715,TOPIX 184126005,PUT_TPX_291213_3600,PUT,202912,3600,1320,1312.8,2482.06,18.3774,0.8282,1715,TOPIX 184127005,PUT_TPX_291213_3700,PUT,202912,3700,1409,1401,2482.06,18.4826,0.8282,1715,TOPIX 134248005,PUT_TPX_291213_3800,PUT,202912,3800,1498,1490.2,2482.06,18.5121,0.8282,1715,TOPIX 190046522,CAL_400_250410_16500,CAL,202504,16500,5950,6107,22600.45,1,0.4955,7,JPX-Nikkei Index 400 190047022,CAL_400_250410_17000,CAL,202504,17000,5455,5609,22600.45,1,0.4955,7,JPX-Nikkei Index 400 190047522,CAL_400_250410_17500,CAL,202504,17500,4955,5111,22600.45,1,0.4955,7,JPX-Nikkei Index 400 190048022,CAL_400_250410_18000,CAL,202504,18000,4460,4614,22600.45,1,0.4955,7,JPX-Nikkei Index 400 190048522,CAL_400_250410_18500,CAL,202504,18500,3965,4118,22600.45,1,0.4955,7,JPX-Nikkei Index 400 190049022,CAL_400_250410_19000,CAL,202504,19000,3470,3623,22600.45,1,0.4955,7,JPX-Nikkei Index 400 190049522,CAL_400_250410_19500,CAL,202504,19500,2980,3131,22600.45,1,0.4955,7,JPX-Nikkei Index 400 190040022,CAL_400_250410_20000,CAL,202504,20000,2500,2643,22600.45,1,0.4955,7,JPX-Nikkei Index 400 190040522,CAL_400_250410_20500,CAL,202504,20500,2025,2163,22600.45,1,0.4955,7,JPX-Nikkei Index 400 190041022,CAL_400_250410_21000,CAL,202504,21000,1565,1699,22600.45,1,0.4955,7,JPX-Nikkei Index 400 140041222,CAL_400_250410_21250,CAL,202504,21250,1350,1476,22600.45,1,0.4955,7,JPX-Nikkei Index 400 140041522,CAL_400_250410_21500,CAL,202504,21500,1140,1260,22600.45,27.569,0.4955,7,JPX-Nikkei Index 400 140041722,CAL_400_250410_21750,CAL,202504,21750,945,1056,22600.45,30.5272,0.4955,7,JPX-Nikkei Index 400 140042022,CAL_400_250410_22000,CAL,202504,22000,765,865,22600.45,31.8482,0.4955,7,JPX-Nikkei Index 400 140042222,CAL_400_250410_22250,CAL,202504,22250,595,686,22600.45,31.7954,0.4955,7,JPX-Nikkei Index 400 140042522,CAL_400_250410_22500,CAL,202504,22500,450,528,22600.45,31.8377,0.4955,7,JPX-Nikkei Index 400 140042722,CAL_400_250410_22750,CAL,202504,22750,325,394,22600.45,31.4804,0.4955,7,JPX-Nikkei Index 400 140043022,CAL_400_250410_23000,CAL,202504,23000,225,279,22600.45,31.1293,0.4955,7,JPX-Nikkei Index 400 140043222,CAL_400_250410_23250,CAL,202504,23250,150,189,22600.45,30.9117,0.4955,7,JPX-Nikkei Index 400 140043522,CAL_400_250410_23500,CAL,202504,23500,95,121,22600.45,30.6325,0.4955,7,JPX-Nikkei Index 400 140043722,CAL_400_250410_23750,CAL,202504,23750,55,74,22600.45,30.0168,0.4955,7,JPX-Nikkei Index 400 140044022,CAL_400_250410_24000,CAL,202504,24000,32,45,22600.45,29.9609,0.4955,7,JPX-Nikkei Index 400 140044222,CAL_400_250410_24250,CAL,202504,24250,19,26,22600.45,30.2966,0.4955,7,JPX-Nikkei Index 400 140044522,CAL_400_250410_24500,CAL,202504,24500,11,15,22600.45,30.6198,0.4955,7,JPX-Nikkei Index 400 140044722,CAL_400_250410_24750,CAL,202504,24750,6,9,22600.45,30.7716,0.4955,7,JPX-Nikkei Index 400 140045022,CAL_400_250410_25000,CAL,202504,25000,4,5,22600.45,31.8466,0.4955,7,JPX-Nikkei Index 400 140045222,CAL_400_250410_25250,CAL,202504,25250,3,3,22600.45,33.3275,0.4955,7,JPX-Nikkei Index 400 140045522,CAL_400_250410_25500,CAL,202504,25500,2,2,22600.45,34.2302,0.4955,7,JPX-Nikkei Index 400 140045722,CAL_400_250410_25750,CAL,202504,25750,1,1,22600.45,34.1393,0.4955,7,JPX-Nikkei Index 400 140046022,CAL_400_250410_26000,CAL,202504,26000,1,1,22600.45,35.8002,0.4955,7,JPX-Nikkei Index 400 140046222,CAL_400_250410_26250,CAL,202504,26250,1,1,22600.45,37.135,0.4955,7,JPX-Nikkei Index 400 140046522,CAL_400_250410_26500,CAL,202504,26500,1,0,22600.45,37.8369,0.4955,7,JPX-Nikkei Index 400 140046722,CAL_400_250410_26750,CAL,202504,26750,1,0,22600.45,39.3443,0.4955,7,JPX-Nikkei Index 400 140047022,CAL_400_250410_27000,CAL,202504,27000,1,0,22600.45,39.9515,0.4955,7,JPX-Nikkei Index 400 140047222,CAL_400_250410_27250,CAL,202504,27250,1,0,22600.45,41.733,0.4955,7,JPX-Nikkei Index 400 140047522,CAL_400_250410_27500,CAL,202504,27500,1,0,22600.45,43.8439,0.4955,7,JPX-Nikkei Index 400 140048022,CAL_400_250410_28000,CAL,202504,28000,1,0,22600.45,47.3151,0.4955,7,JPX-Nikkei Index 400 140048522,CAL_400_250410_28500,CAL,202504,28500,1,0,22600.45,49.9706,0.4955,7,JPX-Nikkei Index 400 140049022,CAL_400_250410_29000,CAL,202504,29000,1,0,22600.45,50.9617,0.4955,7,JPX-Nikkei Index 400 140049522,CAL_400_250410_29500,CAL,202504,29500,1,0,22600.45,50.9617,0.4955,7,JPX-Nikkei Index 400 140040022,CAL_400_250410_30000,CAL,202504,30000,1,0,22600.45,50.9617,0.4955,7,JPX-Nikkei Index 400 140040522,CAL_400_250410_30500,CAL,202504,30500,1,0,22600.45,50.9617,0.4955,7,JPX-Nikkei Index 400 140041022,CAL_400_250410_31000,CAL,202504,31000,1,0,22600.45,50.9617,0.4955,7,JPX-Nikkei Index 400 140058522,CAL_400_250508_18500,CAL,202505,18500,4060,4202,22600.45,1,0.6064,35,JPX-Nikkei Index 400 140059022,CAL_400_250508_19000,CAL,202505,19000,3585,3727,22600.45,1,0.6064,35,JPX-Nikkei Index 400 140059522,CAL_400_250508_19500,CAL,202505,19500,3125,3261,22600.45,23.9257,0.6064,35,JPX-Nikkei Index 400 140050022,CAL_400_250508_20000,CAL,202505,20000,2675,2807,22600.45,27.7707,0.6064,35,JPX-Nikkei Index 400 140050522,CAL_400_250508_20500,CAL,202505,20500,2240,2366,22600.45,28.53,0.6064,35,JPX-Nikkei Index 400 140051022,CAL_400_250508_21000,CAL,202505,21000,1830,1947,22600.45,28.5957,0.6064,35,JPX-Nikkei Index 400 140051222,CAL_400_250508_21250,CAL,202505,21250,1635,1746,22600.45,28.4191,0.6064,35,JPX-Nikkei Index 400 140051522,CAL_400_250508_21500,CAL,202505,21500,1445,1554,22600.45,28.0269,0.6064,35,JPX-Nikkei Index 400 140051722,CAL_400_250508_21750,CAL,202505,21750,1265,1367,22600.45,27.6313,0.6064,35,JPX-Nikkei Index 400 140052022,CAL_400_250508_22000,CAL,202505,22000,1095,1190,22600.45,27.1969,0.6064,35,JPX-Nikkei Index 400 140052222,CAL_400_250508_22250,CAL,202505,22250,940,1025,22600.45,26.8803,0.6064,35,JPX-Nikkei Index 400 140052522,CAL_400_250508_22500,CAL,202505,22500,790,870,22600.45,26.2852,0.6064,35,JPX-Nikkei Index 400 140052722,CAL_400_250508_22750,CAL,202505,22750,655,730,22600.45,25.7571,0.6064,35,JPX-Nikkei Index 400 140053022,CAL_400_250508_23000,CAL,202505,23000,535,601,22600.45,25.2738,0.6064,35,JPX-Nikkei Index 400 140053222,CAL_400_250508_23250,CAL,202505,23250,430,487,22600.45,24.8267,0.6064,35,JPX-Nikkei Index 400 140053522,CAL_400_250508_23500,CAL,202505,23500,335,386,22600.45,24.2216,0.6064,35,JPX-Nikkei Index 400 140053722,CAL_400_250508_23750,CAL,202505,23750,260,300,22600.45,23.8673,0.6064,35,JPX-Nikkei Index 400 140054022,CAL_400_250508_24000,CAL,202505,24000,195,228,22600.45,23.3869,0.6064,35,JPX-Nikkei Index 400 140054222,CAL_400_250508_24250,CAL,202505,24250,145,170,22600.45,23.0598,0.6064,35,JPX-Nikkei Index 400 140054522,CAL_400_250508_24500,CAL,202505,24500,105,125,22600.45,22.7149,0.6064,35,JPX-Nikkei Index 400 140054722,CAL_400_250508_24750,CAL,202505,24750,75,89,22600.45,22.4473,0.6064,35,JPX-Nikkei Index 400 140055022,CAL_400_250508_25000,CAL,202505,25000,55,63,22600.45,22.4477,0.6064,35,JPX-Nikkei Index 400 140055222,CAL_400_250508_25250,CAL,202505,25250,36,45,22600.45,21.9796,0.6064,35,JPX-Nikkei Index 400 140055522,CAL_400_250508_25500,CAL,202505,25500,25,32,22600.45,21.9079,0.6064,35,JPX-Nikkei Index 400 140055722,CAL_400_250508_25750,CAL,202505,25750,18,22,22600.45,22.0313,0.6064,35,JPX-Nikkei Index 400 140056022,CAL_400_250508_26000,CAL,202505,26000,13,16,22600.45,22.1881,0.6064,35,JPX-Nikkei Index 400 140056222,CAL_400_250508_26250,CAL,202505,26250,9,12,22600.45,22.2264,0.6064,35,JPX-Nikkei Index 400 140056522,CAL_400_250508_26500,CAL,202505,26500,7,9,22600.45,22.6362,0.6064,35,JPX-Nikkei Index 400 140056722,CAL_400_250508_26750,CAL,202505,26750,6,7,22600.45,23.313,0.6064,35,JPX-Nikkei Index 400 140057022,CAL_400_250508_27000,CAL,202505,27000,4,5,22600.45,23.2509,0.6064,35,JPX-Nikkei Index 400 140057222,CAL_400_250508_27250,CAL,202505,27250,3,4,22600.45,23.5251,0.6064,35,JPX-Nikkei Index 400 140057522,CAL_400_250508_27500,CAL,202505,27500,3,3,22600.45,24.5357,0.6064,35,JPX-Nikkei Index 400 140058022,CAL_400_250508_28000,CAL,202505,28000,2,2,22600.45,25.4179,0.6064,35,JPX-Nikkei Index 400 190058522,CAL_400_250508_28500,CAL,202505,28500,1,1,22600.45,25.5507,0.6064,35,JPX-Nikkei Index 400 190059022,CAL_400_250508_29000,CAL,202505,29000,1,1,22600.45,26.9249,0.6064,35,JPX-Nikkei Index 400 190059522,CAL_400_250508_29500,CAL,202505,29500,1,1,22600.45,27.9034,0.6064,35,JPX-Nikkei Index 400 140069522,CAL_400_250612_9500,CAL,202506,9500,12960,13119,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140060022,CAL_400_250612_10000,CAL,202506,10000,12465,12620,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140060522,CAL_400_250612_10500,CAL,202506,10500,11965,12122,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140061022,CAL_400_250612_11000,CAL,202506,11000,11470,11625,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140061522,CAL_400_250612_11500,CAL,202506,11500,10970,11128,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140062022,CAL_400_250612_12000,CAL,202506,12000,10475,10631,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140062522,CAL_400_250612_12500,CAL,202506,12500,9980,10134,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140063022,CAL_400_250612_13000,CAL,202506,13000,9480,9638,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140063522,CAL_400_250612_13500,CAL,202506,13500,8990,9144,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140064022,CAL_400_250612_14000,CAL,202506,14000,8495,8651,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140064522,CAL_400_250612_14500,CAL,202506,14500,8005,8158,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140065022,CAL_400_250612_15000,CAL,202506,15000,7515,7667,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140065522,CAL_400_250612_15500,CAL,202506,15500,7025,7175,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140066022,CAL_400_250612_16000,CAL,202506,16000,6530,6680,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140066522,CAL_400_250612_16500,CAL,202506,16500,6040,6190,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140067022,CAL_400_250612_17000,CAL,202506,17000,5555,5704,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140067522,CAL_400_250612_17500,CAL,202506,17500,5070,5220,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140068022,CAL_400_250612_18000,CAL,202506,18000,4600,4744,22600.45,1,0.6064,70,JPX-Nikkei Index 400 140068522,CAL_400_250612_18500,CAL,202506,18500,4135,4273,22600.45,22.1659,0.6064,70,JPX-Nikkei Index 400 140069022,CAL_400_250612_19000,CAL,202506,19000,3675,3813,22600.45,24.9967,0.6064,70,JPX-Nikkei Index 400 190069522,CAL_400_250612_19500,CAL,202506,19500,3235,3368,22600.45,26.3368,0.6064,70,JPX-Nikkei Index 400 190060022,CAL_400_250612_20000,CAL,202506,20000,2805,2931,22600.45,26.5137,0.6064,70,JPX-Nikkei Index 400 190060522,CAL_400_250612_20500,CAL,202506,20500,2385,2507,22600.45,26.0116,0.6064,70,JPX-Nikkei Index 400 190061022,CAL_400_250612_21000,CAL,202506,21000,1990,2105,22600.45,25.4826,0.6064,70,JPX-Nikkei Index 400 140061222,CAL_400_250612_21250,CAL,202506,21250,1805,1916,22600.45,25.261,0.6064,70,JPX-Nikkei Index 400 190061522,CAL_400_250612_21500,CAL,202506,21500,1625,1731,22600.45,24.942,0.6064,70,JPX-Nikkei Index 400 140061722,CAL_400_250612_21750,CAL,202506,21750,1450,1552,22600.45,24.525,0.6064,70,JPX-Nikkei Index 400 190062022,CAL_400_250612_22000,CAL,202506,22000,1290,1383,22600.45,24.2725,0.6064,70,JPX-Nikkei Index 400 140062222,CAL_400_250612_22250,CAL,202506,22250,1135,1223,22600.45,23.8965,0.6064,70,JPX-Nikkei Index 400 190062522,CAL_400_250612_22500,CAL,202506,22500,990,1069,22600.45,23.5211,0.6064,70,JPX-Nikkei Index 400 140062722,CAL_400_250612_22750,CAL,202506,22750,855,932,22600.45,23.1355,0.6064,70,JPX-Nikkei Index 400 190063022,CAL_400_250612_23000,CAL,202506,23000,735,804,22600.45,22.8584,0.6064,70,JPX-Nikkei Index 400 140063222,CAL_400_250612_23250,CAL,202506,23250,625,686,22600.45,22.5596,0.6064,70,JPX-Nikkei Index 400 190063522,CAL_400_250612_23500,CAL,202506,23500,525,582,22600.45,22.2379,0.6064,70,JPX-Nikkei Index 400 140063722,CAL_400_250612_23750,CAL,202506,23750,430,482,22600.45,21.7532,0.6064,70,JPX-Nikkei Index 400 190064022,CAL_400_250612_24000,CAL,202506,24000,350,395,22600.45,21.3807,0.6064,70,JPX-Nikkei Index 400 140064222,CAL_400_250612_24250,CAL,202506,24250,285,323,22600.45,21.1543,0.6064,70,JPX-Nikkei Index 400 190064522,CAL_400_250612_24500,CAL,202506,24500,215,246,22600.45,20.4184,0.6064,70,JPX-Nikkei Index 400 140064722,CAL_400_250612_24750,CAL,202506,24750,165,188,22600.45,20.0201,0.6064,70,JPX-Nikkei Index 400 190065022,CAL_400_250612_25000,CAL,202506,25000,130,149,22600.45,19.9085,0.6064,70,JPX-Nikkei Index 400 140065222,CAL_400_250612_25250,CAL,202506,25250,105,120,22600.45,19.9948,0.6064,70,JPX-Nikkei Index 400 190065522,CAL_400_250612_25500,CAL,202506,25500,85,96,22600.45,20.1155,0.6064,70,JPX-Nikkei Index 400 140065722,CAL_400_250612_25750,CAL,202506,25750,65,76,22600.45,19.9852,0.6064,70,JPX-Nikkei Index 400 190066022,CAL_400_250612_26000,CAL,202506,26000,47,56,22600.45,19.6755,0.6064,70,JPX-Nikkei Index 400 140066222,CAL_400_250612_26250,CAL,202506,26250,33,40,22600.45,19.3417,0.6064,70,JPX-Nikkei Index 400 190066522,CAL_400_250612_26500,CAL,202506,26500,23,28,22600.45,19.0685,0.6064,70,JPX-Nikkei Index 400 140066722,CAL_400_250612_26750,CAL,202506,26750,16,19,22600.45,18.859,0.6064,70,JPX-Nikkei Index 400 190067022,CAL_400_250612_27000,CAL,202506,27000,12,14,22600.45,18.9057,0.6064,70,JPX-Nikkei Index 400 140067222,CAL_400_250612_27250,CAL,202506,27250,9,11,22600.45,18.9655,0.6064,70,JPX-Nikkei Index 400 190067522,CAL_400_250612_27500,CAL,202506,27500,7,9,22600.45,19.1231,0.6064,70,JPX-Nikkei Index 400 190068022,CAL_400_250612_28000,CAL,202506,28000,5,6,22600.45,19.8123,0.6064,70,JPX-Nikkei Index 400 190068522,CAL_400_250612_28500,CAL,202506,28500,3,3,22600.45,20.0693,0.6064,70,JPX-Nikkei Index 400 190069022,CAL_400_250612_29000,CAL,202506,29000,3,3,22600.45,21.3725,0.6064,70,JPX-Nikkei Index 400 140189522,CAL_400_250612_29500,CAL,202506,29500,2,2,22600.45,21.7886,0.6064,70,JPX-Nikkei Index 400 140180022,CAL_400_250612_30000,CAL,202506,30000,2,2,22600.45,22.5742,0.6064,70,JPX-Nikkei Index 400 140180522,CAL_400_250612_30500,CAL,202506,30500,1,1,22600.45,22.736,0.6064,70,JPX-Nikkei Index 400 140181022,CAL_400_250612_31000,CAL,202506,31000,1,1,22600.45,23.6863,0.6064,70,JPX-Nikkei Index 400 190079522,CAL_400_250710_19500,CAL,202507,19500,3295,3425,22600.45,25.8739,0.8327,98,JPX-Nikkei Index 400 140070022,CAL_400_250710_20000,CAL,202507,20000,2870,2995,22600.45,25.4324,0.8327,98,JPX-Nikkei Index 400 140070522,CAL_400_250710_20500,CAL,202507,20500,2470,2585,22600.45,25.0982,0.8327,98,JPX-Nikkei Index 400 140071022,CAL_400_250710_21000,CAL,202507,21000,2090,2200,22600.45,24.6037,0.8327,98,JPX-Nikkei Index 400 140071522,CAL_400_250710_21500,CAL,202507,21500,1730,1833,22600.45,23.9148,0.8327,98,JPX-Nikkei Index 400 140072022,CAL_400_250710_22000,CAL,202507,22000,1405,1499,22600.45,23.3322,0.8327,98,JPX-Nikkei Index 400 140072522,CAL_400_250710_22500,CAL,202507,22500,1120,1197,22600.45,22.8776,0.8327,98,JPX-Nikkei Index 400 140073022,CAL_400_250710_23000,CAL,202507,23000,850,922,22600.45,21.9621,0.8327,98,JPX-Nikkei Index 400 140073522,CAL_400_250710_23500,CAL,202507,23500,630,691,22600.45,21.3004,0.8327,98,JPX-Nikkei Index 400 140074022,CAL_400_250710_24000,CAL,202507,24000,455,502,22600.45,20.7923,0.8327,98,JPX-Nikkei Index 400 140074522,CAL_400_250710_24500,CAL,202507,24500,320,354,22600.45,20.392,0.8327,98,JPX-Nikkei Index 400 140075022,CAL_400_250710_25000,CAL,202507,25000,205,232,22600.45,19.606,0.8327,98,JPX-Nikkei Index 400 140075522,CAL_400_250710_25500,CAL,202507,25500,125,144,22600.45,18.9341,0.8327,98,JPX-Nikkei Index 400 140076022,CAL_400_250710_26000,CAL,202507,26000,85,94,22600.45,19.068,0.8327,98,JPX-Nikkei Index 400 140076522,CAL_400_250710_26500,CAL,202507,26500,60,66,22600.45,19.4054,0.8327,98,JPX-Nikkei Index 400 140077022,CAL_400_250710_27000,CAL,202507,27000,33,39,22600.45,18.8536,0.8327,98,JPX-Nikkei Index 400 140077522,CAL_400_250710_27500,CAL,202507,27500,19,22,22600.45,18.6441,0.8327,98,JPX-Nikkei Index 400 140078022,CAL_400_250710_28000,CAL,202507,28000,19,22,22600.45,20.0607,0.8327,98,JPX-Nikkei Index 400 140078522,CAL_400_250710_28500,CAL,202507,28500,14,17,22600.45,20.5128,0.8327,98,JPX-Nikkei Index 400 140079022,CAL_400_250710_29000,CAL,202507,29000,9,11,22600.45,20.5729,0.8327,98,JPX-Nikkei Index 400 140079522,CAL_400_250710_29500,CAL,202507,29500,6,7,22600.45,20.7427,0.8327,98,JPX-Nikkei Index 400 190089522,CAL_400_250807_19500,CAL,202508,19500,3310,3439,22600.45,22.9962,0.8573,126,JPX-Nikkei Index 400 140080022,CAL_400_250807_20000,CAL,202508,20000,2895,3018,22600.45,22.8928,0.8573,126,JPX-Nikkei Index 400 140080522,CAL_400_250807_20500,CAL,202508,20500,2500,2617,22600.45,22.6713,0.8573,126,JPX-Nikkei Index 400 140081022,CAL_400_250807_21000,CAL,202508,21000,2135,2243,22600.45,22.5299,0.8573,126,JPX-Nikkei Index 400 140081522,CAL_400_250807_21500,CAL,202508,21500,1785,1887,22600.45,22.07,0.8573,126,JPX-Nikkei Index 400 140082022,CAL_400_250807_22000,CAL,202508,22000,1465,1555,22600.45,21.6058,0.8573,126,JPX-Nikkei Index 400 140082522,CAL_400_250807_22500,CAL,202508,22500,1165,1250,22600.45,20.8993,0.8573,126,JPX-Nikkei Index 400 140083022,CAL_400_250807_23000,CAL,202508,23000,900,970,22600.45,20.2025,0.8573,126,JPX-Nikkei Index 400 140083522,CAL_400_250807_23500,CAL,202508,23500,680,740,22600.45,19.6683,0.8573,126,JPX-Nikkei Index 400 140084022,CAL_400_250807_24000,CAL,202508,24000,500,549,22600.45,19.2043,0.8573,126,JPX-Nikkei Index 400 140084522,CAL_400_250807_24500,CAL,202508,24500,345,384,22600.45,18.506,0.8573,126,JPX-Nikkei Index 400 140085022,CAL_400_250807_25000,CAL,202508,25000,235,266,22600.45,18.0805,0.8573,126,JPX-Nikkei Index 400 140085522,CAL_400_250807_25500,CAL,202508,25500,160,182,22600.45,17.8885,0.8573,126,JPX-Nikkei Index 400 140086022,CAL_400_250807_26000,CAL,202508,26000,110,124,22600.45,17.8829,0.8573,126,JPX-Nikkei Index 400 140086522,CAL_400_250807_26500,CAL,202508,26500,75,83,22600.45,17.9182,0.8573,126,JPX-Nikkei Index 400 140087022,CAL_400_250807_27000,CAL,202508,27000,44,51,22600.45,17.4866,0.8573,126,JPX-Nikkei Index 400 140087522,CAL_400_250807_27500,CAL,202508,27500,26,31,22600.45,17.242,0.8573,126,JPX-Nikkei Index 400 140088022,CAL_400_250807_28000,CAL,202508,28000,15,18,22600.45,17.0418,0.8573,126,JPX-Nikkei Index 400 140088522,CAL_400_250807_28500,CAL,202508,28500,9,10,22600.45,17.0106,0.8573,126,JPX-Nikkei Index 400 140089022,CAL_400_250807_29000,CAL,202508,29000,6,7,22600.45,17.2296,0.8573,126,JPX-Nikkei Index 400 140089522,CAL_400_250807_29500,CAL,202508,29500,4,4,22600.45,17.443,0.8573,126,JPX-Nikkei Index 400 190096522,CAL_400_250911_16500,CAL,202509,16500,6125,6268,22600.45,20.6004,0.8573,161,JPX-Nikkei Index 400 190097022,CAL_400_250911_17000,CAL,202509,17000,5655,5800,22600.45,23.2542,0.8573,161,JPX-Nikkei Index 400 190097522,CAL_400_250911_17500,CAL,202509,17500,5190,5328,22600.45,23.9882,0.8573,161,JPX-Nikkei Index 400 190098022,CAL_400_250911_18000,CAL,202509,18000,4730,4867,22600.45,24.051,0.8573,161,JPX-Nikkei Index 400 190098522,CAL_400_250911_18500,CAL,202509,18500,4280,4417,22600.45,23.9307,0.8573,161,JPX-Nikkei Index 400 190099022,CAL_400_250911_19000,CAL,202509,19000,3855,3983,22600.45,24.1352,0.8573,161,JPX-Nikkei Index 400 190099522,CAL_400_250911_19500,CAL,202509,19500,3445,3568,22600.45,24.1473,0.8573,161,JPX-Nikkei Index 400 140090022,CAL_400_250911_20000,CAL,202509,20000,3050,3166,22600.45,23.9848,0.8573,161,JPX-Nikkei Index 400 140090522,CAL_400_250911_20500,CAL,202509,20500,2660,2771,22600.45,23.4425,0.8573,161,JPX-Nikkei Index 400 140091022,CAL_400_250911_21000,CAL,202509,21000,2285,2393,22600.45,22.7774,0.8573,161,JPX-Nikkei Index 400 140091522,CAL_400_250911_21500,CAL,202509,21500,1945,2044,22600.45,22.336,0.8573,161,JPX-Nikkei Index 400 140092022,CAL_400_250911_22000,CAL,202509,22000,1630,1720,22600.45,21.8627,0.8573,161,JPX-Nikkei Index 400 140092522,CAL_400_250911_22500,CAL,202509,22500,1345,1425,22600.45,21.4139,0.8573,161,JPX-Nikkei Index 400 140093022,CAL_400_250911_23000,CAL,202509,23000,1075,1149,22600.45,20.7133,0.8573,161,JPX-Nikkei Index 400 140093522,CAL_400_250911_23500,CAL,202509,23500,850,915,22600.45,20.2446,0.8573,161,JPX-Nikkei Index 400 140094022,CAL_400_250911_24000,CAL,202509,24000,660,714,22600.45,19.8399,0.8573,161,JPX-Nikkei Index 400 140094522,CAL_400_250911_24500,CAL,202509,24500,500,545,22600.45,19.4292,0.8573,161,JPX-Nikkei Index 400 140095022,CAL_400_250911_25000,CAL,202509,25000,370,406,22600.45,19.0453,0.8573,161,JPX-Nikkei Index 400 140095522,CAL_400_250911_25500,CAL,202509,25500,275,301,22600.45,18.8821,0.8573,161,JPX-Nikkei Index 400 140096022,CAL_400_250911_26000,CAL,202509,26000,185,207,22600.45,18.261,0.8573,161,JPX-Nikkei Index 400 140096522,CAL_400_250911_26500,CAL,202509,26500,130,143,22600.45,18.0792,0.8573,161,JPX-Nikkei Index 400 140097022,CAL_400_250911_27000,CAL,202509,27000,90,101,22600.45,17.9317,0.8573,161,JPX-Nikkei Index 400 140097522,CAL_400_250911_27500,CAL,202509,27500,60,69,22600.45,17.7268,0.8573,161,JPX-Nikkei Index 400 140098022,CAL_400_250911_28000,CAL,202509,28000,44,50,22600.45,17.9122,0.8573,161,JPX-Nikkei Index 400 140098522,CAL_400_250911_28500,CAL,202509,28500,31,36,22600.45,17.9796,0.8573,161,JPX-Nikkei Index 400 140099022,CAL_400_250911_29000,CAL,202509,29000,23,26,22600.45,18.2069,0.8573,161,JPX-Nikkei Index 400 140099522,CAL_400_250911_29500,CAL,202509,29500,16,19,22600.45,18.2606,0.8573,161,JPX-Nikkei Index 400 190090022,CAL_400_250911_30000,CAL,202509,30000,12,14,22600.45,18.5075,0.8573,161,JPX-Nikkei Index 400 190090522,CAL_400_250911_30500,CAL,202509,30500,10,11,22600.45,18.9873,0.8573,161,JPX-Nikkei Index 400 190091022,CAL_400_250911_31000,CAL,202509,31000,8,9,22600.45,19.3453,0.8573,161,JPX-Nikkei Index 400 190109522,CAL_400_251009_19500,CAL,202510,19500,3290,3408,22600.45,23.0552,0.8573,189,JPX-Nikkei Index 400 140100022,CAL_400_251009_20000,CAL,202510,20000,2885,3000,22600.45,22.4045,0.8573,189,JPX-Nikkei Index 400 140100522,CAL_400_251009_20500,CAL,202510,20500,2505,2610,22600.45,21.8832,0.8573,189,JPX-Nikkei Index 400 140101022,CAL_400_251009_21000,CAL,202510,21000,2145,2248,22600.45,21.3253,0.8573,189,JPX-Nikkei Index 400 140101522,CAL_400_251009_21500,CAL,202510,21500,1810,1908,22600.45,20.7804,0.8573,189,JPX-Nikkei Index 400 140102022,CAL_400_251009_22000,CAL,202510,22000,1510,1596,22600.45,20.3682,0.8573,189,JPX-Nikkei Index 400 140102522,CAL_400_251009_22500,CAL,202510,22500,1235,1314,22600.45,19.892,0.8573,189,JPX-Nikkei Index 400 140103022,CAL_400_251009_23000,CAL,202510,23000,995,1063,22600.45,19.4912,0.8573,189,JPX-Nikkei Index 400 140103522,CAL_400_251009_23500,CAL,202510,23500,790,851,22600.45,19.1608,0.8573,189,JPX-Nikkei Index 400 140104022,CAL_400_251009_24000,CAL,202510,24000,625,674,22600.45,19.0042,0.8573,189,JPX-Nikkei Index 400 140104522,CAL_400_251009_24500,CAL,202510,24500,480,521,22600.45,18.7186,0.8573,189,JPX-Nikkei Index 400 140105022,CAL_400_251009_25000,CAL,202510,25000,360,396,22600.45,18.4139,0.8573,189,JPX-Nikkei Index 400 140105522,CAL_400_251009_25500,CAL,202510,25500,270,297,22600.45,18.26,0.8573,189,JPX-Nikkei Index 400 140106022,CAL_400_251009_26000,CAL,202510,26000,200,220,22600.45,18.1346,0.8573,189,JPX-Nikkei Index 400 140106522,CAL_400_251009_26500,CAL,202510,26500,145,161,22600.45,17.9859,0.8573,189,JPX-Nikkei Index 400 140107022,CAL_400_251009_27000,CAL,202510,27000,105,117,22600.45,17.9099,0.8573,189,JPX-Nikkei Index 400 140107522,CAL_400_251009_27500,CAL,202510,27500,75,85,22600.45,17.8364,0.8573,189,JPX-Nikkei Index 400 140108022,CAL_400_251009_28000,CAL,202510,28000,55,62,22600.45,17.9004,0.8573,189,JPX-Nikkei Index 400 140108522,CAL_400_251009_28500,CAL,202510,28500,39,45,22600.45,17.8779,0.8573,189,JPX-Nikkei Index 400 140109022,CAL_400_251009_29000,CAL,202510,29000,29,33,22600.45,18.0197,0.8573,189,JPX-Nikkei Index 400 140109522,CAL_400_251009_29500,CAL,202510,29500,21,24,22600.45,18.0922,0.8573,189,JPX-Nikkei Index 400 190119522,CAL_400_251113_19500,CAL,202511,19500,3365,3486,22600.45,22.5929,0.8282,224,JPX-Nikkei Index 400 140110022,CAL_400_251113_20000,CAL,202511,20000,2980,3091,22600.45,22.2349,0.8282,224,JPX-Nikkei Index 400 140110522,CAL_400_251113_20500,CAL,202511,20500,2605,2714,22600.45,21.6993,0.8282,224,JPX-Nikkei Index 400 140111022,CAL_400_251113_21000,CAL,202511,21000,2260,2358,22600.45,21.3157,0.8282,224,JPX-Nikkei Index 400 140111522,CAL_400_251113_21500,CAL,202511,21500,1930,2024,22600.45,20.7992,0.8282,224,JPX-Nikkei Index 400 140112022,CAL_400_251113_22000,CAL,202511,22000,1635,1716,22600.45,20.435,0.8282,224,JPX-Nikkei Index 400 140112522,CAL_400_251113_22500,CAL,202511,22500,1360,1436,22600.45,19.9745,0.8282,224,JPX-Nikkei Index 400 140113022,CAL_400_251113_23000,CAL,202511,23000,1115,1186,22600.45,19.5504,0.8282,224,JPX-Nikkei Index 400 140113522,CAL_400_251113_23500,CAL,202511,23500,905,965,22600.45,19.2284,0.8282,224,JPX-Nikkei Index 400 140114022,CAL_400_251113_24000,CAL,202511,24000,720,775,22600.45,18.8684,0.8282,224,JPX-Nikkei Index 400 140114522,CAL_400_251113_24500,CAL,202511,24500,570,614,22600.45,18.6429,0.8282,224,JPX-Nikkei Index 400 140115022,CAL_400_251113_25000,CAL,202511,25000,445,480,22600.45,18.4336,0.8282,224,JPX-Nikkei Index 400 140115522,CAL_400_251113_25500,CAL,202511,25500,340,371,22600.45,18.1873,0.8282,224,JPX-Nikkei Index 400 140116022,CAL_400_251113_26000,CAL,202511,26000,260,284,22600.45,18.0578,0.8282,224,JPX-Nikkei Index 400 140116522,CAL_400_251113_26500,CAL,202511,26500,195,216,22600.45,17.9006,0.8282,224,JPX-Nikkei Index 400 140117022,CAL_400_251113_27000,CAL,202511,27000,150,162,22600.45,17.9346,0.8282,224,JPX-Nikkei Index 400 140117522,CAL_400_251113_27500,CAL,202511,27500,110,122,22600.45,17.7957,0.8282,224,JPX-Nikkei Index 400 140118022,CAL_400_251113_28000,CAL,202511,28000,85,91,22600.45,17.911,0.8282,224,JPX-Nikkei Index 400 140118522,CAL_400_251113_28500,CAL,202511,28500,65,68,22600.45,17.9971,0.8282,224,JPX-Nikkei Index 400 140119022,CAL_400_251113_29000,CAL,202511,29000,45,51,22600.45,17.7763,0.8282,224,JPX-Nikkei Index 400 140119522,CAL_400_251113_29500,CAL,202511,29500,34,38,22600.45,17.8644,0.8282,224,JPX-Nikkei Index 400 140122022,CAL_400_251211_12000,CAL,202512,12000,10290,10440,22600.45,1,0.8282,252,JPX-Nikkei Index 400 140122522,CAL_400_251211_12500,CAL,202512,12500,9800,9954,22600.45,1,0.8282,252,JPX-Nikkei Index 400 140123022,CAL_400_251211_13000,CAL,202512,13000,9320,9469,22600.45,1,0.8282,252,JPX-Nikkei Index 400 140123522,CAL_400_251211_13500,CAL,202512,13500,8835,8986,22600.45,1,0.8282,252,JPX-Nikkei Index 400 140124022,CAL_400_251211_14000,CAL,202512,14000,8355,8505,22600.45,1,0.8282,252,JPX-Nikkei Index 400 140124522,CAL_400_251211_14500,CAL,202512,14500,7880,8027,22600.45,1,0.8282,252,JPX-Nikkei Index 400 140125022,CAL_400_251211_15000,CAL,202512,15000,7405,7552,22600.45,17.4195,0.8282,252,JPX-Nikkei Index 400 140125522,CAL_400_251211_15500,CAL,202512,15500,6940,7081,22600.45,22.876,0.8282,252,JPX-Nikkei Index 400 140126022,CAL_400_251211_16000,CAL,202512,16000,6470,6614,22600.45,23.4749,0.8282,252,JPX-Nikkei Index 400 140126522,CAL_400_251211_16500,CAL,202512,16500,6010,6152,22600.45,23.876,0.8282,252,JPX-Nikkei Index 400 140127022,CAL_400_251211_17000,CAL,202512,17000,5555,5695,22600.45,23.8805,0.8282,252,JPX-Nikkei Index 400 140127522,CAL_400_251211_17500,CAL,202512,17500,5110,5246,22600.45,23.795,0.8282,252,JPX-Nikkei Index 400 140128022,CAL_400_251211_18000,CAL,202512,18000,4675,4806,22600.45,23.6055,0.8282,252,JPX-Nikkei Index 400 140128522,CAL_400_251211_18500,CAL,202512,18500,4245,4374,22600.45,23.186,0.8282,252,JPX-Nikkei Index 400 140129022,CAL_400_251211_19000,CAL,202512,19000,3830,3954,22600.45,22.7987,0.8282,252,JPX-Nikkei Index 400 140129522,CAL_400_251211_19500,CAL,202512,19500,3425,3548,22600.45,22.3016,0.8282,252,JPX-Nikkei Index 400 140120022,CAL_400_251211_20000,CAL,202512,20000,3045,3157,22600.45,21.958,0.8282,252,JPX-Nikkei Index 400 140120522,CAL_400_251211_20500,CAL,202512,20500,2675,2784,22600.45,21.4576,0.8282,252,JPX-Nikkei Index 400 140121022,CAL_400_251211_21000,CAL,202512,21000,2330,2432,22600.45,21.0332,0.8282,252,JPX-Nikkei Index 400 140121522,CAL_400_251211_21500,CAL,202512,21500,2010,2102,22600.45,20.6467,0.8282,252,JPX-Nikkei Index 400 190122022,CAL_400_251211_22000,CAL,202512,22000,1710,1798,22600.45,20.2041,0.8282,252,JPX-Nikkei Index 400 190122522,CAL_400_251211_22500,CAL,202512,22500,1445,1519,22600.45,19.8962,0.8282,252,JPX-Nikkei Index 400 190123022,CAL_400_251211_23000,CAL,202512,23000,1195,1269,22600.45,19.4383,0.8282,252,JPX-Nikkei Index 400 190123522,CAL_400_251211_23500,CAL,202512,23500,985,1047,22600.45,19.1655,0.8282,252,JPX-Nikkei Index 400 190124022,CAL_400_251211_24000,CAL,202512,24000,800,853,22600.45,18.8804,0.8282,252,JPX-Nikkei Index 400 190124522,CAL_400_251211_24500,CAL,202512,24500,640,687,22600.45,18.5948,0.8282,252,JPX-Nikkei Index 400 190125022,CAL_400_251211_25000,CAL,202512,25000,505,547,22600.45,18.3295,0.8282,252,JPX-Nikkei Index 400 190125522,CAL_400_251211_25500,CAL,202512,25500,400,431,22600.45,18.2112,0.8282,252,JPX-Nikkei Index 400 190126022,CAL_400_251211_26000,CAL,202512,26000,310,337,22600.45,18.0284,0.8282,252,JPX-Nikkei Index 400 190126522,CAL_400_251211_26500,CAL,202512,26500,240,261,22600.45,17.9213,0.8282,252,JPX-Nikkei Index 400 190127022,CAL_400_251211_27000,CAL,202512,27000,185,201,22600.45,17.8508,0.8282,252,JPX-Nikkei Index 400 190127522,CAL_400_251211_27500,CAL,202512,27500,140,153,22600.45,17.7434,0.8282,252,JPX-Nikkei Index 400 190128022,CAL_400_251211_28000,CAL,202512,28000,105,117,22600.45,17.6482,0.8282,252,JPX-Nikkei Index 400 190128522,CAL_400_251211_28500,CAL,202512,28500,80,89,22600.45,17.6513,0.8282,252,JPX-Nikkei Index 400 190129022,CAL_400_251211_29000,CAL,202512,29000,60,67,22600.45,17.623,0.8282,252,JPX-Nikkei Index 400 190129522,CAL_400_251211_29500,CAL,202512,29500,45,51,22600.45,17.6181,0.8282,252,JPX-Nikkei Index 400 190120022,CAL_400_251211_30000,CAL,202512,30000,34,39,22600.45,17.6515,0.8282,252,JPX-Nikkei Index 400 190120522,CAL_400_251211_30500,CAL,202512,30500,26,29,22600.45,17.7268,0.8282,252,JPX-Nikkei Index 400 190121022,CAL_400_251211_31000,CAL,202512,31000,20,22,22600.45,17.8203,0.8282,252,JPX-Nikkei Index 400 141039522,CAL_400_260312_19500,CAL,202603,19500,3590,3703,22600.45,21.9229,0.8282,343,JPX-Nikkei Index 400 141030022,CAL_400_260312_20000,CAL,202603,20000,3210,3320,22600.45,21.3787,0.8282,343,JPX-Nikkei Index 400 141030522,CAL_400_260312_20500,CAL,202603,20500,2855,2955,22600.45,20.9581,0.8282,343,JPX-Nikkei Index 400 141031022,CAL_400_260312_21000,CAL,202603,21000,2520,2614,22600.45,20.5577,0.8282,343,JPX-Nikkei Index 400 141031522,CAL_400_260312_21500,CAL,202603,21500,2200,2292,22600.45,20.0985,0.8282,343,JPX-Nikkei Index 400 141032022,CAL_400_260312_22000,CAL,202603,22000,1910,1994,22600.45,19.7504,0.8282,343,JPX-Nikkei Index 400 141032522,CAL_400_260312_22500,CAL,202603,22500,1645,1719,22600.45,19.4363,0.8282,343,JPX-Nikkei Index 400 141033022,CAL_400_260312_23000,CAL,202603,23000,1395,1469,22600.45,19.0331,0.8282,343,JPX-Nikkei Index 400 141033522,CAL_400_260312_23500,CAL,202603,23500,1190,1257,22600.45,18.888,0.8282,343,JPX-Nikkei Index 400 141034022,CAL_400_260312_24000,CAL,202603,24000,1005,1061,22600.45,18.7173,0.8282,343,JPX-Nikkei Index 400 141034522,CAL_400_260312_24500,CAL,202603,24500,835,886,22600.45,18.4668,0.8282,343,JPX-Nikkei Index 400 141035022,CAL_400_260312_25000,CAL,202603,25000,690,733,22600.45,18.2704,0.8282,343,JPX-Nikkei Index 400 141035522,CAL_400_260312_25500,CAL,202603,25500,565,603,22600.45,18.084,0.8282,343,JPX-Nikkei Index 400 141036022,CAL_400_260312_26000,CAL,202603,26000,460,492,22600.45,17.9317,0.8282,343,JPX-Nikkei Index 400 141036522,CAL_400_260312_26500,CAL,202603,26500,375,400,22600.45,17.8497,0.8282,343,JPX-Nikkei Index 400 141037022,CAL_400_260312_27000,CAL,202603,27000,300,324,22600.45,17.703,0.8282,343,JPX-Nikkei Index 400 141037522,CAL_400_260312_27500,CAL,202603,27500,240,261,22600.45,17.6079,0.8282,343,JPX-Nikkei Index 400 141038022,CAL_400_260312_28000,CAL,202603,28000,195,210,22600.45,17.6238,0.8282,343,JPX-Nikkei Index 400 141038522,CAL_400_260312_28500,CAL,202603,28500,155,169,22600.45,17.5617,0.8282,343,JPX-Nikkei Index 400 141039022,CAL_400_260312_29000,CAL,202603,29000,125,136,22600.45,17.5837,0.8282,343,JPX-Nikkei Index 400 191039522,CAL_400_260312_29500,CAL,202603,29500,100,109,22600.45,17.5882,0.8282,343,JPX-Nikkei Index 400 191062022,CAL_400_260611_12000,CAL,202606,12000,10100,10245,22600.45,1,0.8282,434,JPX-Nikkei Index 400 191062522,CAL_400_260611_12500,CAL,202606,12500,9625,9769,22600.45,1,0.8282,434,JPX-Nikkei Index 400 141063022,CAL_400_260611_13000,CAL,202606,13000,9155,9296,22600.45,21.2675,0.8282,434,JPX-Nikkei Index 400 141063522,CAL_400_260611_13500,CAL,202606,13500,8685,8825,22600.45,23.1316,0.8282,434,JPX-Nikkei Index 400 141064022,CAL_400_260611_14000,CAL,202606,14000,8220,8358,22600.45,23.9015,0.8282,434,JPX-Nikkei Index 400 141064522,CAL_400_260611_14500,CAL,202606,14500,7755,7895,22600.45,23.9802,0.8282,434,JPX-Nikkei Index 400 141065022,CAL_400_260611_15000,CAL,202606,15000,7300,7437,22600.45,24.0919,0.8282,434,JPX-Nikkei Index 400 141065522,CAL_400_260611_15500,CAL,202606,15500,6850,6984,22600.45,24.0079,0.8282,434,JPX-Nikkei Index 400 141066022,CAL_400_260611_16000,CAL,202606,16000,6405,6537,22600.45,23.7791,0.8282,434,JPX-Nikkei Index 400 141066522,CAL_400_260611_16500,CAL,202606,16500,5965,6097,22600.45,23.4349,0.8282,434,JPX-Nikkei Index 400 141067022,CAL_400_260611_17000,CAL,202606,17000,5540,5664,22600.45,23.206,0.8282,434,JPX-Nikkei Index 400 141067522,CAL_400_260611_17500,CAL,202606,17500,5115,5240,22600.45,22.752,0.8282,434,JPX-Nikkei Index 400 141068022,CAL_400_260611_18000,CAL,202606,18000,4705,4826,22600.45,22.3764,0.8282,434,JPX-Nikkei Index 400 141068522,CAL_400_260611_18500,CAL,202606,18500,4305,4424,22600.45,21.9643,0.8282,434,JPX-Nikkei Index 400 141069022,CAL_400_260611_19000,CAL,202606,19000,3915,4033,22600.45,21.509,0.8282,434,JPX-Nikkei Index 400 141069522,CAL_400_260611_19500,CAL,202606,19500,3545,3658,22600.45,21.1373,0.8282,434,JPX-Nikkei Index 400 141060022,CAL_400_260611_20000,CAL,202606,20000,3190,3298,22600.45,20.757,0.8282,434,JPX-Nikkei Index 400 141060522,CAL_400_260611_20500,CAL,202606,20500,2855,2955,22600.45,20.4159,0.8282,434,JPX-Nikkei Index 400 141061022,CAL_400_260611_21000,CAL,202606,21000,2535,2631,22600.45,20.0416,0.8282,434,JPX-Nikkei Index 400 141061522,CAL_400_260611_21500,CAL,202606,21500,2235,2327,22600.45,19.6825,0.8282,434,JPX-Nikkei Index 400 141062022,CAL_400_260611_22000,CAL,202606,22000,1960,2043,22600.45,19.3816,0.8282,434,JPX-Nikkei Index 400 141062522,CAL_400_260611_22500,CAL,202606,22500,1705,1782,22600.45,19.0783,0.8282,434,JPX-Nikkei Index 400 191063022,CAL_400_260611_23000,CAL,202606,23000,1470,1543,22600.45,18.7696,0.8282,434,JPX-Nikkei Index 400 191063522,CAL_400_260611_23500,CAL,202606,23500,1260,1326,22600.45,18.5072,0.8282,434,JPX-Nikkei Index 400 191064022,CAL_400_260611_24000,CAL,202606,24000,1085,1145,22600.45,18.4044,0.8282,434,JPX-Nikkei Index 400 191064522,CAL_400_260611_24500,CAL,202606,24500,930,984,22600.45,18.3151,0.8282,434,JPX-Nikkei Index 400 191065022,CAL_400_260611_25000,CAL,202606,25000,785,832,22600.45,18.1358,0.8282,434,JPX-Nikkei Index 400 191065522,CAL_400_260611_25500,CAL,202606,25500,660,700,22600.45,17.9906,0.8282,434,JPX-Nikkei Index 400 191066022,CAL_400_260611_26000,CAL,202606,26000,550,586,22600.45,17.8346,0.8282,434,JPX-Nikkei Index 400 191066522,CAL_400_260611_26500,CAL,202606,26500,460,489,22600.45,17.7557,0.8282,434,JPX-Nikkei Index 400 191067022,CAL_400_260611_27000,CAL,202606,27000,380,406,22600.45,17.6371,0.8282,434,JPX-Nikkei Index 400 191067522,CAL_400_260611_27500,CAL,202606,27500,315,337,22600.45,17.5766,0.8282,434,JPX-Nikkei Index 400 191068022,CAL_400_260611_28000,CAL,202606,28000,260,279,22600.45,17.5209,0.8282,434,JPX-Nikkei Index 400 191068522,CAL_400_260611_28500,CAL,202606,28500,215,231,22600.45,17.4972,0.8282,434,JPX-Nikkei Index 400 191069022,CAL_400_260611_29000,CAL,202606,29000,180,191,22600.45,17.5439,0.8282,434,JPX-Nikkei Index 400 191069522,CAL_400_260611_29500,CAL,202606,29500,145,158,22600.45,17.4412,0.8282,434,JPX-Nikkei Index 400 191060022,CAL_400_260611_30000,CAL,202606,30000,120,131,22600.45,17.4637,0.8282,434,JPX-Nikkei Index 400 191060522,CAL_400_260611_30500,CAL,202606,30500,100,109,22600.45,17.5174,0.8282,434,JPX-Nikkei Index 400 191061022,CAL_400_260611_31000,CAL,202606,31000,85,91,22600.45,17.6399,0.8282,434,JPX-Nikkei Index 400 191099522,CAL_400_260910_19500,CAL,202609,19500,3685,3794,22600.45,20.9617,0.8282,525,JPX-Nikkei Index 400 141090022,CAL_400_260910_20000,CAL,202609,20000,3340,3444,22600.45,20.6161,0.8282,525,JPX-Nikkei Index 400 141090522,CAL_400_260910_20500,CAL,202609,20500,3015,3110,22600.45,20.3166,0.8282,525,JPX-Nikkei Index 400 141091022,CAL_400_260910_21000,CAL,202609,21000,2700,2795,22600.45,19.9487,0.8282,525,JPX-Nikkei Index 400 141091522,CAL_400_260910_21500,CAL,202609,21500,2410,2498,22600.45,19.6604,0.8282,525,JPX-Nikkei Index 400 141092022,CAL_400_260910_22000,CAL,202609,22000,2135,2220,22600.45,19.3438,0.8282,525,JPX-Nikkei Index 400 141092522,CAL_400_260910_22500,CAL,202609,22500,1885,1962,22600.45,19.092,0.8282,525,JPX-Nikkei Index 400 141093022,CAL_400_260910_23000,CAL,202609,23000,1650,1725,22600.45,18.8066,0.8282,525,JPX-Nikkei Index 400 141093522,CAL_400_260910_23500,CAL,202609,23500,1440,1509,22600.45,18.583,0.8282,525,JPX-Nikkei Index 400 141094022,CAL_400_260910_24000,CAL,202609,24000,1250,1312,22600.45,18.3765,0.8282,525,JPX-Nikkei Index 400 141094522,CAL_400_260910_24500,CAL,202609,24500,1080,1136,22600.45,18.1928,0.8282,525,JPX-Nikkei Index 400 141095022,CAL_400_260910_25000,CAL,202609,25000,930,978,22600.45,18.0407,0.8282,525,JPX-Nikkei Index 400 141095522,CAL_400_260910_25500,CAL,202609,25500,795,839,22600.45,17.8782,0.8282,525,JPX-Nikkei Index 400 141096022,CAL_400_260910_26000,CAL,202609,26000,680,717,22600.45,17.7722,0.8282,525,JPX-Nikkei Index 400 141096522,CAL_400_260910_26500,CAL,202609,26500,575,610,22600.45,17.6222,0.8282,525,JPX-Nikkei Index 400 141097022,CAL_400_260910_27000,CAL,202609,27000,490,518,22600.45,17.5657,0.8282,525,JPX-Nikkei Index 400 141097522,CAL_400_260910_27500,CAL,202609,27500,415,439,22600.45,17.4969,0.8282,525,JPX-Nikkei Index 400 141098022,CAL_400_260910_28000,CAL,202609,28000,350,371,22600.45,17.4296,0.8282,525,JPX-Nikkei Index 400 141098522,CAL_400_260910_28500,CAL,202609,28500,295,313,22600.45,17.3815,0.8282,525,JPX-Nikkei Index 400 141099022,CAL_400_260910_29000,CAL,202609,29000,250,264,22600.45,17.377,0.8282,525,JPX-Nikkei Index 400 141099522,CAL_400_260910_29500,CAL,202609,29500,210,223,22600.45,17.3444,0.8282,525,JPX-Nikkei Index 400 191122022,CAL_400_261210_12000,CAL,202612,12000,9945,10087,22600.45,23.1206,0.8282,616,JPX-Nikkei Index 400 191122522,CAL_400_261210_12500,CAL,202612,12500,9480,9622,22600.45,23.8302,0.8282,616,JPX-Nikkei Index 400 141123022,CAL_400_261210_13000,CAL,202612,13000,9020,9160,22600.45,24.1624,0.8282,616,JPX-Nikkei Index 400 141123522,CAL_400_261210_13500,CAL,202612,13500,8560,8701,22600.45,24.0759,0.8282,616,JPX-Nikkei Index 400 141124022,CAL_400_261210_14000,CAL,202612,14000,8110,8248,22600.45,24.0635,0.8282,616,JPX-Nikkei Index 400 141124522,CAL_400_261210_14500,CAL,202612,14500,7665,7799,22600.45,23.9265,0.8282,616,JPX-Nikkei Index 400 141125022,CAL_400_261210_15000,CAL,202612,15000,7220,7357,22600.45,23.5726,0.8282,616,JPX-Nikkei Index 400 141125522,CAL_400_261210_15500,CAL,202612,15500,6790,6920,22600.45,23.3777,0.8282,616,JPX-Nikkei Index 400 141126022,CAL_400_261210_16000,CAL,202612,16000,6360,6491,22600.45,22.9948,0.8282,616,JPX-Nikkei Index 400 141126522,CAL_400_261210_16500,CAL,202612,16500,5940,6069,22600.45,22.6357,0.8282,616,JPX-Nikkei Index 400 141127022,CAL_400_261210_17000,CAL,202612,17000,5535,5656,22600.45,22.3588,0.8282,616,JPX-Nikkei Index 400 141127522,CAL_400_261210_17500,CAL,202612,17500,5130,5253,22600.45,21.9232,0.8282,616,JPX-Nikkei Index 400 141128022,CAL_400_261210_18000,CAL,202612,18000,4745,4861,22600.45,21.6136,0.8282,616,JPX-Nikkei Index 400 141128522,CAL_400_261210_18500,CAL,202612,18500,4365,4481,22600.45,21.2143,0.8282,616,JPX-Nikkei Index 400 141129022,CAL_400_261210_19000,CAL,202612,19000,4000,4114,22600.45,20.8463,0.8282,616,JPX-Nikkei Index 400 141129522,CAL_400_261210_19500,CAL,202612,19500,3655,3761,22600.45,20.5487,0.8282,616,JPX-Nikkei Index 400 141120022,CAL_400_261210_20000,CAL,202612,20000,3325,3425,22600.45,20.2533,0.8282,616,JPX-Nikkei Index 400 141120522,CAL_400_261210_20500,CAL,202612,20500,3010,3104,22600.45,19.954,0.8282,616,JPX-Nikkei Index 400 141121022,CAL_400_261210_21000,CAL,202612,21000,2710,2801,22600.45,19.646,0.8282,616,JPX-Nikkei Index 400 141121522,CAL_400_261210_21500,CAL,202612,21500,2430,2516,22600.45,19.3711,0.8282,616,JPX-Nikkei Index 400 141122022,CAL_400_261210_22000,CAL,202612,22000,2170,2249,22600.45,19.1239,0.8282,616,JPX-Nikkei Index 400 141122522,CAL_400_261210_22500,CAL,202612,22500,1930,2008,22600.45,18.9017,0.8282,616,JPX-Nikkei Index 400 191123022,CAL_400_261210_23000,CAL,202612,23000,1720,1792,22600.45,18.793,0.8282,616,JPX-Nikkei Index 400 191123522,CAL_400_261210_23500,CAL,202612,23500,1520,1588,22600.45,18.6226,0.8282,616,JPX-Nikkei Index 400 191124022,CAL_400_261210_24000,CAL,202612,24000,1335,1396,22600.45,18.4382,0.8282,616,JPX-Nikkei Index 400 191124522,CAL_400_261210_24500,CAL,202612,24500,1170,1223,22600.45,18.29,0.8282,616,JPX-Nikkei Index 400 191125022,CAL_400_261210_25000,CAL,202612,25000,1020,1068,22600.45,18.1386,0.8282,616,JPX-Nikkei Index 400 191125522,CAL_400_261210_25500,CAL,202612,25500,885,928,22600.45,17.991,0.8282,616,JPX-Nikkei Index 400 191126022,CAL_400_261210_26000,CAL,202612,26000,765,806,22600.45,17.8556,0.8282,616,JPX-Nikkei Index 400 191126522,CAL_400_261210_26500,CAL,202612,26500,660,697,22600.45,17.7439,0.8282,616,JPX-Nikkei Index 400 191127022,CAL_400_261210_27000,CAL,202612,27000,570,602,22600.45,17.6709,0.8282,616,JPX-Nikkei Index 400 191127522,CAL_400_261210_27500,CAL,202612,27500,490,520,22600.45,17.5923,0.8282,616,JPX-Nikkei Index 400 191128022,CAL_400_261210_28000,CAL,202612,28000,425,448,22600.45,17.5882,0.8282,616,JPX-Nikkei Index 400 191128522,CAL_400_261210_28500,CAL,202612,28500,365,387,22600.45,17.5413,0.8282,616,JPX-Nikkei Index 400 191129022,CAL_400_261210_29000,CAL,202612,29000,315,333,22600.45,17.5343,0.8282,616,JPX-Nikkei Index 400 191129522,CAL_400_261210_29500,CAL,202612,29500,270,287,22600.45,17.504,0.8282,616,JPX-Nikkei Index 400 191120022,CAL_400_261210_30000,CAL,202612,30000,235,247,22600.45,17.5531,0.8282,616,JPX-Nikkei Index 400 191120522,CAL_400_261210_30500,CAL,202612,30500,195,209,22600.45,17.4029,0.8282,616,JPX-Nikkei Index 400 191121022,CAL_400_261210_31000,CAL,202612,31000,165,177,22600.45,17.3531,0.8282,616,JPX-Nikkei Index 400 142062522,CAL_400_270610_12500,CAL,202706,12500,9340,9480,22600.45,24.9674,0.8282,798,JPX-Nikkei Index 400 142063022,CAL_400_270610_13000,CAL,202706,13000,8895,9030,22600.45,24.8595,0.8282,798,JPX-Nikkei Index 400 142063522,CAL_400_270610_13500,CAL,202706,13500,8445,8580,22600.45,24.4229,0.8282,798,JPX-Nikkei Index 400 142064022,CAL_400_270610_14000,CAL,202706,14000,8000,8131,22600.45,23.9765,0.8282,798,JPX-Nikkei Index 400 142064522,CAL_400_270610_14500,CAL,202706,14500,7555,7688,22600.45,23.4158,0.8282,798,JPX-Nikkei Index 400 142065022,CAL_400_270610_15000,CAL,202706,15000,7130,7260,22600.45,23.1222,0.8282,798,JPX-Nikkei Index 400 142065522,CAL_400_270610_15500,CAL,202706,15500,6715,6840,22600.45,22.8516,0.8282,798,JPX-Nikkei Index 400 142066022,CAL_400_270610_16000,CAL,202706,16000,6305,6427,22600.45,22.5167,0.8282,798,JPX-Nikkei Index 400 142066522,CAL_400_270610_16500,CAL,202706,16500,5905,6023,22600.45,22.1924,0.8282,798,JPX-Nikkei Index 400 142067022,CAL_400_270610_17000,CAL,202706,17000,5505,5628,22600.45,21.7464,0.8282,798,JPX-Nikkei Index 400 142067522,CAL_400_270610_17500,CAL,202706,17500,5125,5243,22600.45,21.4262,0.8282,798,JPX-Nikkei Index 400 142068022,CAL_400_270610_18000,CAL,202706,18000,4760,4870,22600.45,21.1474,0.8282,798,JPX-Nikkei Index 400 142068522,CAL_400_270610_18500,CAL,202706,18500,4405,4510,22600.45,20.8468,0.8282,798,JPX-Nikkei Index 400 142069022,CAL_400_270610_19000,CAL,202706,19000,4060,4163,22600.45,20.5231,0.8282,798,JPX-Nikkei Index 400 142069522,CAL_400_270610_19500,CAL,202706,19500,3730,3831,22600.45,20.2202,0.8282,798,JPX-Nikkei Index 400 142060022,CAL_400_270610_20000,CAL,202706,20000,3415,3513,22600.45,19.9313,0.8282,798,JPX-Nikkei Index 400 142060522,CAL_400_270610_20500,CAL,202706,20500,3120,3211,22600.45,19.6934,0.8282,798,JPX-Nikkei Index 400 142061022,CAL_400_270610_21000,CAL,202706,21000,2840,2925,22600.45,19.4584,0.8282,798,JPX-Nikkei Index 400 142061522,CAL_400_270610_21500,CAL,202706,21500,2570,2656,22600.45,19.184,0.8282,798,JPX-Nikkei Index 400 142062022,CAL_400_270610_22000,CAL,202706,22000,2325,2404,22600.45,18.9901,0.8282,798,JPX-Nikkei Index 400 192062522,CAL_400_270610_22500,CAL,202706,22500,2090,2168,22600.45,18.7552,0.8282,798,JPX-Nikkei Index 400 192063022,CAL_400_270610_23000,CAL,202706,23000,1880,1949,22600.45,18.599,0.8282,798,JPX-Nikkei Index 400 192063522,CAL_400_270610_23500,CAL,202706,23500,1680,1747,22600.45,18.4041,0.8282,798,JPX-Nikkei Index 400 192064022,CAL_400_270610_24000,CAL,202706,24000,1500,1561,22600.45,18.2527,0.8282,798,JPX-Nikkei Index 400 192064522,CAL_400_270610_24500,CAL,202706,24500,1335,1391,22600.45,18.1089,0.8282,798,JPX-Nikkei Index 400 192065022,CAL_400_270610_25000,CAL,202706,25000,1185,1237,22600.45,17.9775,0.8282,798,JPX-Nikkei Index 400 192065522,CAL_400_270610_25500,CAL,202706,25500,1050,1097,22600.45,17.8645,0.8282,798,JPX-Nikkei Index 400 192066022,CAL_400_270610_26000,CAL,202706,26000,930,971,22600.45,17.7777,0.8282,798,JPX-Nikkei Index 400 192066522,CAL_400_270610_26500,CAL,202706,26500,820,858,22600.45,17.6794,0.8282,798,JPX-Nikkei Index 400 192067022,CAL_400_270610_27000,CAL,202706,27000,720,757,22600.45,17.5749,0.8282,798,JPX-Nikkei Index 400 192067522,CAL_400_270610_27500,CAL,202706,27500,635,667,22600.45,17.5235,0.8282,798,JPX-Nikkei Index 400 192068022,CAL_400_270610_28000,CAL,202706,28000,560,587,22600.45,17.4864,0.8282,798,JPX-Nikkei Index 400 192068522,CAL_400_270610_28500,CAL,202706,28500,490,517,22600.45,17.4154,0.8282,798,JPX-Nikkei Index 400 192069022,CAL_400_270610_29000,CAL,202706,29000,430,455,22600.45,17.3755,0.8282,798,JPX-Nikkei Index 400 192069522,CAL_400_270610_29500,CAL,202706,29500,380,399,22600.45,17.3823,0.8282,798,JPX-Nikkei Index 400 192060022,CAL_400_270610_30000,CAL,202706,30000,335,351,22600.45,17.3819,0.8282,798,JPX-Nikkei Index 400 192060522,CAL_400_270610_30500,CAL,202706,30500,290,308,22600.45,17.3023,0.8282,798,JPX-Nikkei Index 400 192061022,CAL_400_270610_31000,CAL,202706,31000,255,271,22600.45,17.3036,0.8282,798,JPX-Nikkei Index 400 142123022,CAL_400_271209_13000,CAL,202712,13000,8755,8890,22600.45,23.9096,0.8282,980,JPX-Nikkei Index 400 142123522,CAL_400_271209_13500,CAL,202712,13500,8325,8458,22600.45,23.6782,0.8282,980,JPX-Nikkei Index 400 142124022,CAL_400_271209_14000,CAL,202712,14000,7900,8031,22600.45,23.3944,0.8282,980,JPX-Nikkei Index 400 142124522,CAL_400_271209_14500,CAL,202712,14500,7485,7611,22600.45,23.1447,0.8282,980,JPX-Nikkei Index 400 142125022,CAL_400_271209_15000,CAL,202712,15000,7075,7198,22600.45,22.8414,0.8282,980,JPX-Nikkei Index 400 142125522,CAL_400_271209_15500,CAL,202712,15500,6670,6793,22600.45,22.4921,0.8282,980,JPX-Nikkei Index 400 142126022,CAL_400_271209_16000,CAL,202712,16000,6275,6395,22600.45,22.1623,0.8282,980,JPX-Nikkei Index 400 142126522,CAL_400_271209_16500,CAL,202712,16500,5885,6007,22600.45,21.7868,0.8282,980,JPX-Nikkei Index 400 142127022,CAL_400_271209_17000,CAL,202712,17000,5515,5628,22600.45,21.5273,0.8282,980,JPX-Nikkei Index 400 142127522,CAL_400_271209_17500,CAL,202712,17500,5150,5260,22600.45,21.2102,0.8282,980,JPX-Nikkei Index 400 142128022,CAL_400_271209_18000,CAL,202712,18000,4795,4903,22600.45,20.8879,0.8282,980,JPX-Nikkei Index 400 142128522,CAL_400_271209_18500,CAL,202712,18500,4455,4559,22600.45,20.6016,0.8282,980,JPX-Nikkei Index 400 142129022,CAL_400_271209_19000,CAL,202712,19000,4125,4228,22600.45,20.3008,0.8282,980,JPX-Nikkei Index 400 142129522,CAL_400_271209_19500,CAL,202712,19500,3815,3911,22600.45,20.0653,0.8282,980,JPX-Nikkei Index 400 142120022,CAL_400_271209_20000,CAL,202712,20000,3515,3608,22600.45,19.8073,0.8282,980,JPX-Nikkei Index 400 142120522,CAL_400_271209_20500,CAL,202712,20500,3230,3320,22600.45,19.5652,0.8282,980,JPX-Nikkei Index 400 142121022,CAL_400_271209_21000,CAL,202712,21000,2960,3047,22600.45,19.3362,0.8282,980,JPX-Nikkei Index 400 142121522,CAL_400_271209_21500,CAL,202712,21500,2705,2789,22600.45,19.1187,0.8282,980,JPX-Nikkei Index 400 142122022,CAL_400_271209_22000,CAL,202712,22000,2465,2546,22600.45,18.9116,0.8282,980,JPX-Nikkei Index 400 142122522,CAL_400_271209_22500,CAL,202712,22500,2245,2320,22600.45,18.7511,0.8282,980,JPX-Nikkei Index 400 192123022,CAL_400_271209_23000,CAL,202712,23000,2040,2108,22600.45,18.6017,0.8282,980,JPX-Nikkei Index 400 192123522,CAL_400_271209_23500,CAL,202712,23500,1835,1901,22600.45,18.356,0.8282,980,JPX-Nikkei Index 400 192124022,CAL_400_271209_24000,CAL,202712,24000,1660,1720,22600.45,18.2339,0.8282,980,JPX-Nikkei Index 400 192124522,CAL_400_271209_24500,CAL,202712,24500,1495,1553,22600.45,18.093,0.8282,980,JPX-Nikkei Index 400 192125022,CAL_400_271209_25000,CAL,202712,25000,1345,1399,22600.45,17.9739,0.8282,980,JPX-Nikkei Index 400 192125522,CAL_400_271209_25500,CAL,202712,25500,1210,1259,22600.45,17.8816,0.8282,980,JPX-Nikkei Index 400 192126022,CAL_400_271209_26000,CAL,202712,26000,1095,1139,22600.45,17.8635,0.8282,980,JPX-Nikkei Index 400 192126522,CAL_400_271209_26500,CAL,202712,26500,985,1028,22600.45,17.8063,0.8282,980,JPX-Nikkei Index 400 192127022,CAL_400_271209_27000,CAL,202712,27000,885,923,22600.45,17.7545,0.8282,980,JPX-Nikkei Index 400 192127522,CAL_400_271209_27500,CAL,202712,27500,795,828,22600.45,17.7142,0.8282,980,JPX-Nikkei Index 400 192128022,CAL_400_271209_28000,CAL,202712,28000,710,743,22600.45,17.645,0.8282,980,JPX-Nikkei Index 400 192128522,CAL_400_271209_28500,CAL,202712,28500,635,667,22600.45,17.5983,0.8282,980,JPX-Nikkei Index 400 192129022,CAL_400_271209_29000,CAL,202712,29000,570,598,22600.45,17.5834,0.8282,980,JPX-Nikkei Index 400 192129522,CAL_400_271209_29500,CAL,202712,29500,510,537,22600.45,17.556,0.8282,980,JPX-Nikkei Index 400 192120022,CAL_400_271209_30000,CAL,202712,30000,460,482,22600.45,17.5786,0.8282,980,JPX-Nikkei Index 400 192120522,CAL_400_271209_30500,CAL,202712,30500,415,433,22600.45,17.6038,0.8282,980,JPX-Nikkei Index 400 192121022,CAL_400_271209_31000,CAL,202712,31000,370,389,22600.45,17.5716,0.8282,980,JPX-Nikkei Index 400 143066022,CAL_400_280608_16000,CAL,202806,16000,6190,6306,22600.45,21.5065,0.8282,1162,JPX-Nikkei Index 400 143066522,CAL_400_280608_16500,CAL,202806,16500,5815,5930,22600.45,21.182,0.8282,1162,JPX-Nikkei Index 400 143067022,CAL_400_280608_17000,CAL,202806,17000,5455,5566,22600.45,20.9107,0.8282,1162,JPX-Nikkei Index 400 143067522,CAL_400_280608_17500,CAL,202806,17500,5100,5212,22600.45,20.5923,0.8282,1162,JPX-Nikkei Index 400 143068022,CAL_400_280608_18000,CAL,202806,18000,4765,4871,22600.45,20.3569,0.8282,1162,JPX-Nikkei Index 400 143068522,CAL_400_280608_18500,CAL,202806,18500,4445,4543,22600.45,20.1502,0.8282,1162,JPX-Nikkei Index 400 143069022,CAL_400_280608_19000,CAL,202806,19000,4130,4226,22600.45,19.8901,0.8282,1162,JPX-Nikkei Index 400 143069522,CAL_400_280608_19500,CAL,202806,19500,3830,3924,22600.45,19.655,0.8282,1162,JPX-Nikkei Index 400 143060022,CAL_400_280608_20000,CAL,202806,20000,3545,3636,22600.45,19.4409,0.8282,1162,JPX-Nikkei Index 400 143060522,CAL_400_280608_20500,CAL,202806,20500,3275,3361,22600.45,19.2452,0.8282,1162,JPX-Nikkei Index 400 143061022,CAL_400_280608_21000,CAL,202806,21000,3020,3102,22600.45,19.0662,0.8282,1162,JPX-Nikkei Index 400 143061522,CAL_400_280608_21500,CAL,202806,21500,2775,2856,22600.45,18.8691,0.8282,1162,JPX-Nikkei Index 400 143062022,CAL_400_280608_22000,CAL,202806,22000,2545,2624,22600.45,18.6884,0.8282,1162,JPX-Nikkei Index 400 143062522,CAL_400_280608_22500,CAL,202806,22500,2335,2408,22600.45,18.5581,0.8282,1162,JPX-Nikkei Index 400 143063022,CAL_400_280608_23000,CAL,202806,23000,2135,2204,22600.45,18.4118,0.8282,1162,JPX-Nikkei Index 400 143063522,CAL_400_280608_23500,CAL,202806,23500,1950,2015,22600.45,18.2851,0.8282,1162,JPX-Nikkei Index 400 143064022,CAL_400_280608_24000,CAL,202806,24000,1775,1838,22600.45,18.1461,0.8282,1162,JPX-Nikkei Index 400 143064522,CAL_400_280608_24500,CAL,202806,24500,1620,1675,22600.45,18.0663,0.8282,1162,JPX-Nikkei Index 400 143065022,CAL_400_280608_25000,CAL,202806,25000,1470,1524,22600.45,17.9455,0.8282,1162,JPX-Nikkei Index 400 143065522,CAL_400_280608_25500,CAL,202806,25500,1335,1386,22600.45,17.8564,0.8282,1162,JPX-Nikkei Index 400 193066022,CAL_400_280608_26000,CAL,202806,26000,1220,1268,22600.45,17.842,0.8282,1162,JPX-Nikkei Index 400 193066522,CAL_400_280608_26500,CAL,202806,26500,1115,1159,22600.45,17.8361,0.8282,1162,JPX-Nikkei Index 400 193067022,CAL_400_280608_27000,CAL,202806,27000,1015,1053,22600.45,17.8046,0.8282,1162,JPX-Nikkei Index 400 193067522,CAL_400_280608_27500,CAL,202806,27500,920,958,22600.45,17.749,0.8282,1162,JPX-Nikkei Index 400 193068022,CAL_400_280608_28000,CAL,202806,28000,835,870,22600.45,17.7133,0.8282,1162,JPX-Nikkei Index 400 193068522,CAL_400_280608_28500,CAL,202806,28500,760,791,22600.45,17.7043,0.8282,1162,JPX-Nikkei Index 400 193069022,CAL_400_280608_29000,CAL,202806,29000,690,720,22600.45,17.6836,0.8282,1162,JPX-Nikkei Index 400 193069522,CAL_400_280608_29500,CAL,202806,29500,630,656,22600.45,17.7024,0.8282,1162,JPX-Nikkei Index 400 193060022,CAL_400_280608_30000,CAL,202806,30000,575,598,22600.45,17.72,0.8282,1162,JPX-Nikkei Index 400 193060522,CAL_400_280608_30500,CAL,202806,30500,495,516,22600.45,17.4196,0.8282,1162,JPX-Nikkei Index 400 193061022,CAL_400_280608_31000,CAL,202806,31000,445,468,22600.45,17.3745,0.8282,1162,JPX-Nikkei Index 400 193126522,CAL_400_281207_16500,CAL,202812,16500,5790,5904,22600.45,20.9348,0.8282,1344,JPX-Nikkei Index 400 143127022,CAL_400_281207_17000,CAL,202812,17000,5440,5552,22600.45,20.6554,0.8282,1344,JPX-Nikkei Index 400 143127522,CAL_400_281207_17500,CAL,202812,17500,5105,5212,22600.45,20.4179,0.8282,1344,JPX-Nikkei Index 400 143128022,CAL_400_281207_18000,CAL,202812,18000,4780,4884,22600.45,20.176,0.8282,1344,JPX-Nikkei Index 400 143128522,CAL_400_281207_18500,CAL,202812,18500,4465,4568,22600.45,19.9289,0.8282,1344,JPX-Nikkei Index 400 143129022,CAL_400_281207_19000,CAL,202812,19000,4170,4265,22600.45,19.7468,0.8282,1344,JPX-Nikkei Index 400 143129522,CAL_400_281207_19500,CAL,202812,19500,3880,3975,22600.45,19.5189,0.8282,1344,JPX-Nikkei Index 400 143120022,CAL_400_281207_20000,CAL,202812,20000,3610,3698,22600.45,19.3493,0.8282,1344,JPX-Nikkei Index 400 143120522,CAL_400_281207_20500,CAL,202812,20500,3350,3435,22600.45,19.1677,0.8282,1344,JPX-Nikkei Index 400 143121022,CAL_400_281207_21000,CAL,202812,21000,3100,3184,22600.45,18.9748,0.8282,1344,JPX-Nikkei Index 400 143121522,CAL_400_281207_21500,CAL,202812,21500,2870,2948,22600.45,18.8354,0.8282,1344,JPX-Nikkei Index 400 143122022,CAL_400_281207_22000,CAL,202812,22000,2650,2724,22600.45,18.6848,0.8282,1344,JPX-Nikkei Index 400 143122522,CAL_400_281207_22500,CAL,202812,22500,2440,2514,22600.45,18.5244,0.8282,1344,JPX-Nikkei Index 400 143123022,CAL_400_281207_23000,CAL,202812,23000,2250,2317,22600.45,18.4188,0.8282,1344,JPX-Nikkei Index 400 143123522,CAL_400_281207_23500,CAL,202812,23500,2070,2134,22600.45,18.3062,0.8282,1344,JPX-Nikkei Index 400 143124022,CAL_400_281207_24000,CAL,202812,24000,1910,1973,22600.45,18.2527,0.8282,1344,JPX-Nikkei Index 400 143124522,CAL_400_281207_24500,CAL,202812,24500,1765,1822,22600.45,18.2303,0.8282,1344,JPX-Nikkei Index 400 143125022,CAL_400_281207_25000,CAL,202812,25000,1620,1673,22600.45,18.1442,0.8282,1344,JPX-Nikkei Index 400 143125522,CAL_400_281207_25500,CAL,202812,25500,1485,1534,22600.45,18.0614,0.8282,1344,JPX-Nikkei Index 400 143126022,CAL_400_281207_26000,CAL,202812,26000,1360,1407,22600.45,17.9848,0.8282,1344,JPX-Nikkei Index 400 143126522,CAL_400_281207_26500,CAL,202812,26500,1245,1290,22600.45,17.9178,0.8282,1344,JPX-Nikkei Index 400 193127022,CAL_400_281207_27000,CAL,202812,27000,1140,1182,22600.45,17.8642,0.8282,1344,JPX-Nikkei Index 400 193127522,CAL_400_281207_27500,CAL,202812,27500,1045,1084,22600.45,17.8285,0.8282,1344,JPX-Nikkei Index 400 193128022,CAL_400_281207_28000,CAL,202812,28000,955,993,22600.45,17.777,0.8282,1344,JPX-Nikkei Index 400 193128522,CAL_400_281207_28500,CAL,202812,28500,875,911,22600.45,17.7517,0.8282,1344,JPX-Nikkei Index 400 193129022,CAL_400_281207_29000,CAL,202812,29000,805,836,22600.45,17.7587,0.8282,1344,JPX-Nikkei Index 400 193129522,CAL_400_281207_29500,CAL,202812,29500,740,768,22600.45,17.7622,0.8282,1344,JPX-Nikkei Index 400 193120022,CAL_400_281207_30000,CAL,202812,30000,680,706,22600.45,17.7652,0.8282,1344,JPX-Nikkei Index 400 193120522,CAL_400_281207_30500,CAL,202812,30500,625,651,22600.45,17.7709,0.8282,1344,JPX-Nikkei Index 400 193121022,CAL_400_281207_31000,CAL,202812,31000,575,600,22600.45,17.7832,0.8282,1344,JPX-Nikkei Index 400 194066522,CAL_400_290607_16500,CAL,202906,16500,5745,5852,22600.45,20.7265,0.8282,1526,JPX-Nikkei Index 400 194067022,CAL_400_290607_17000,CAL,202906,17000,5405,5514,22600.45,20.4463,0.8282,1526,JPX-Nikkei Index 400 194067522,CAL_400_290607_17500,CAL,202906,17500,5085,5186,22600.45,20.2453,0.8282,1526,JPX-Nikkei Index 400 194068022,CAL_400_290607_18000,CAL,202906,18000,4770,4871,22600.45,20.0048,0.8282,1526,JPX-Nikkei Index 400 194068522,CAL_400_290607_18500,CAL,202906,18500,4475,4567,22600.45,19.8319,0.8282,1526,JPX-Nikkei Index 400 194069022,CAL_400_290607_19000,CAL,202906,19000,4185,4275,22600.45,19.6187,0.8282,1526,JPX-Nikkei Index 400 194069522,CAL_400_290607_19500,CAL,202906,19500,3905,3996,22600.45,19.401,0.8282,1526,JPX-Nikkei Index 400 194060022,CAL_400_290607_20000,CAL,202906,20000,3645,3730,22600.45,19.2421,0.8282,1526,JPX-Nikkei Index 400 144060522,CAL_400_290607_20500,CAL,202906,20500,3395,3477,22600.45,19.076,0.8282,1526,JPX-Nikkei Index 400 144061022,CAL_400_290607_21000,CAL,202906,21000,3160,3236,22600.45,18.9341,0.8282,1526,JPX-Nikkei Index 400 144061522,CAL_400_290607_21500,CAL,202906,21500,2930,3008,22600.45,18.7553,0.8282,1526,JPX-Nikkei Index 400 144062022,CAL_400_290607_22000,CAL,202906,22000,2720,2792,22600.45,18.6319,0.8282,1526,JPX-Nikkei Index 400 144062522,CAL_400_290607_22500,CAL,202906,22500,2520,2589,22600.45,18.5037,0.8282,1526,JPX-Nikkei Index 400 144063022,CAL_400_290607_23000,CAL,202906,23000,2330,2397,22600.45,18.3722,0.8282,1526,JPX-Nikkei Index 400 144063522,CAL_400_290607_23500,CAL,202906,23500,2160,2225,22600.45,18.2993,0.8282,1526,JPX-Nikkei Index 400 144064022,CAL_400_290607_24000,CAL,202906,24000,2010,2071,22600.45,18.2878,0.8282,1526,JPX-Nikkei Index 400 144064522,CAL_400_290607_24500,CAL,202906,24500,1865,1921,22600.45,18.2495,0.8282,1526,JPX-Nikkei Index 400 144065022,CAL_400_290607_25000,CAL,202906,25000,1720,1773,22600.45,18.155,0.8282,1526,JPX-Nikkei Index 400 144065522,CAL_400_290607_25500,CAL,202906,25500,1585,1636,22600.45,18.0675,0.8282,1526,JPX-Nikkei Index 400 144066022,CAL_400_290607_26000,CAL,202906,26000,1460,1510,22600.45,17.9897,0.8282,1526,JPX-Nikkei Index 400 144066522,CAL_400_290607_26500,CAL,202906,26500,1345,1392,22600.45,17.9247,0.8282,1526,JPX-Nikkei Index 400 144067022,CAL_400_290607_27000,CAL,202906,27000,1240,1284,22600.45,17.8758,0.8282,1526,JPX-Nikkei Index 400 144067522,CAL_400_290607_27500,CAL,202906,27500,1145,1184,22600.45,17.8471,0.8282,1526,JPX-Nikkei Index 400 144068022,CAL_400_290607_28000,CAL,202906,28000,1055,1093,22600.45,17.8071,0.8282,1526,JPX-Nikkei Index 400 144068522,CAL_400_290607_28500,CAL,202906,28500,975,1008,22600.45,17.7946,0.8282,1526,JPX-Nikkei Index 400 144069022,CAL_400_290607_29000,CAL,202906,29000,900,931,22600.45,17.777,0.8282,1526,JPX-Nikkei Index 400 144069522,CAL_400_290607_29500,CAL,202906,29500,830,860,22600.45,17.7563,0.8282,1526,JPX-Nikkei Index 400 144060022,CAL_400_290607_30000,CAL,202906,30000,765,795,22600.45,17.7352,0.8282,1526,JPX-Nikkei Index 400 194060522,CAL_400_290607_30500,CAL,202906,30500,710,737,22600.45,17.759,0.8282,1526,JPX-Nikkei Index 400 194061022,CAL_400_290607_31000,CAL,202906,31000,660,683,22600.45,17.7913,0.8282,1526,JPX-Nikkei Index 400 194129522,CAL_400_291213_19500,CAL,202912,19500,3955,4042,22600.45,19.3587,0.8282,1715,JPX-Nikkei Index 400 144120022,CAL_400_291213_20000,CAL,202912,20000,3700,3785,22600.45,19.1862,0.8282,1715,JPX-Nikkei Index 400 144120522,CAL_400_291213_20500,CAL,202912,20500,3460,3539,22600.45,19.041,0.8282,1715,JPX-Nikkei Index 400 144121022,CAL_400_291213_21000,CAL,202912,21000,3230,3306,22600.45,18.8933,0.8282,1715,JPX-Nikkei Index 400 144121522,CAL_400_291213_21500,CAL,202912,21500,3010,3085,22600.45,18.7436,0.8282,1715,JPX-Nikkei Index 400 144122022,CAL_400_291213_22000,CAL,202912,22000,2800,2875,22600.45,18.593,0.8282,1715,JPX-Nikkei Index 400 144122522,CAL_400_291213_22500,CAL,202912,22500,2610,2678,22600.45,18.4997,0.8282,1715,JPX-Nikkei Index 400 144123022,CAL_400_291213_23000,CAL,202912,23000,2440,2505,22600.45,18.4648,0.8282,1715,JPX-Nikkei Index 400 144123522,CAL_400_291213_23500,CAL,202912,23500,2280,2345,22600.45,18.4328,0.8282,1715,JPX-Nikkei Index 400 144124022,CAL_400_291213_24000,CAL,202912,24000,2125,2186,22600.45,18.3769,0.8282,1715,JPX-Nikkei Index 400 144124522,CAL_400_291213_24500,CAL,202912,24500,1970,2030,22600.45,18.2695,0.8282,1715,JPX-Nikkei Index 400 144125022,CAL_400_291213_25000,CAL,202912,25000,1830,1884,22600.45,18.1996,0.8282,1715,JPX-Nikkei Index 400 144125522,CAL_400_291213_25500,CAL,202912,25500,1695,1748,22600.45,18.1106,0.8282,1715,JPX-Nikkei Index 400 144126022,CAL_400_291213_26000,CAL,202912,26000,1570,1620,22600.45,18.034,0.8282,1715,JPX-Nikkei Index 400 144126522,CAL_400_291213_26500,CAL,202912,26500,1455,1502,22600.45,17.9726,0.8282,1715,JPX-Nikkei Index 400 144127022,CAL_400_291213_27000,CAL,202912,27000,1350,1393,22600.45,17.9296,0.8282,1715,JPX-Nikkei Index 400 144127522,CAL_400_291213_27500,CAL,202912,27500,1250,1290,22600.45,17.8756,0.8282,1715,JPX-Nikkei Index 400 144128022,CAL_400_291213_28000,CAL,202912,28000,1160,1197,22600.45,17.8457,0.8282,1715,JPX-Nikkei Index 400 144128522,CAL_400_291213_28500,CAL,202912,28500,1075,1110,22600.45,17.8098,0.8282,1715,JPX-Nikkei Index 400 144129022,CAL_400_291213_29000,CAL,202912,29000,995,1030,22600.45,17.7694,0.8282,1715,JPX-Nikkei Index 400 144129522,CAL_400_291213_29500,CAL,202912,29500,925,956,22600.45,17.7633,0.8282,1715,JPX-Nikkei Index 400 180046522,PUT_400_250410_16500,PUT,202504,16500,7,5,22600.45,94.8928,0.4955,7,JPX-Nikkei Index 400 180047022,PUT_400_250410_17000,PUT,202504,17000,9,7,22600.45,89.5938,0.4955,7,JPX-Nikkei Index 400 180047522,PUT_400_250410_17500,PUT,202504,17500,11,9,22600.45,83.6843,0.4955,7,JPX-Nikkei Index 400 180048022,PUT_400_250410_18000,PUT,202504,18000,15,12,22600.45,78.9909,0.4955,7,JPX-Nikkei Index 400 180048522,PUT_400_250410_18500,PUT,202504,18500,19,16,22600.45,73.3544,0.4955,7,JPX-Nikkei Index 400 180049022,PUT_400_250410_19000,PUT,202504,19000,26,21,22600.45,68.5146,0.4955,7,JPX-Nikkei Index 400 180049522,PUT_400_250410_19500,PUT,202504,19500,35,28,22600.45,63.3235,0.4955,7,JPX-Nikkei Index 400 180040022,PUT_400_250410_20000,PUT,202504,20000,55,41,22600.45,59.9756,0.4955,7,JPX-Nikkei Index 400 180040522,PUT_400_250410_20500,PUT,202504,20500,80,61,22600.45,55.4725,0.4955,7,JPX-Nikkei Index 400 180041022,PUT_400_250410_21000,PUT,202504,21000,120,96,22600.45,51.2314,0.4955,7,JPX-Nikkei Index 400 130041222,PUT_400_250410_21250,PUT,202504,21250,155,124,22600.45,50.0232,0.4955,7,JPX-Nikkei Index 400 130041522,PUT_400_250410_21500,PUT,202504,21500,195,157,22600.45,48.398,0.4955,7,JPX-Nikkei Index 400 130041722,PUT_400_250410_21750,PUT,202504,21750,250,203,22600.45,47.291,0.4955,7,JPX-Nikkei Index 400 130042022,PUT_400_250410_22000,PUT,202504,22000,320,262,22600.45,46.3953,0.4955,7,JPX-Nikkei Index 400 130042222,PUT_400_250410_22250,PUT,202504,22250,400,334,22600.45,45.103,0.4955,7,JPX-Nikkei Index 400 130042522,PUT_400_250410_22500,PUT,202504,22500,505,425,22600.45,44.5402,0.4955,7,JPX-Nikkei Index 400 130042722,PUT_400_250410_22750,PUT,202504,22750,635,541,22600.45,44.5683,0.4955,7,JPX-Nikkei Index 400 130043022,PUT_400_250410_23000,PUT,202504,23000,785,677,22600.45,44.7998,0.4955,7,JPX-Nikkei Index 400 130043222,PUT_400_250410_23250,PUT,202504,23250,960,836,22600.45,45.7858,0.4955,7,JPX-Nikkei Index 400 130043522,PUT_400_250410_23500,PUT,202504,23500,1155,1018,22600.45,47.3769,0.4955,7,JPX-Nikkei Index 400 130043722,PUT_400_250410_23750,PUT,202504,23750,1365,1222,22600.45,49.4332,0.4955,7,JPX-Nikkei Index 400 130044022,PUT_400_250410_24000,PUT,202504,24000,1595,1442,22600.45,52.841,0.4955,7,JPX-Nikkei Index 400 130044222,PUT_400_250410_24250,PUT,202504,24250,1830,1674,22600.45,56.3367,0.4955,7,JPX-Nikkei Index 400 130044522,PUT_400_250410_24500,PUT,202504,24500,2070,1913,22600.45,60.0613,0.4955,7,JPX-Nikkei Index 400 130044722,PUT_400_250410_24750,PUT,202504,24750,2315,2156,22600.45,64.1446,0.4955,7,JPX-Nikkei Index 400 130045022,PUT_400_250410_25000,PUT,202504,25000,2565,2402,22600.45,68.6972,0.4955,7,JPX-Nikkei Index 400 130045222,PUT_400_250410_25250,PUT,202504,25250,2815,2650,22600.45,73.1166,0.4955,7,JPX-Nikkei Index 400 130045522,PUT_400_250410_25500,PUT,202504,25500,3060,2899,22600.45,76.7005,0.4955,7,JPX-Nikkei Index 400 130045722,PUT_400_250410_25750,PUT,202504,25750,3310,3148,22600.45,80.8695,0.4955,7,JPX-Nikkei Index 400 130046022,PUT_400_250410_26000,PUT,202504,26000,3560,3398,22600.45,84.9382,0.4955,7,JPX-Nikkei Index 400 130046222,PUT_400_250410_26250,PUT,202504,26250,3810,3648,22600.45,88.9141,0.4955,7,JPX-Nikkei Index 400 130046522,PUT_400_250410_26500,PUT,202504,26500,4060,3897,22600.45,92.8035,0.4955,7,JPX-Nikkei Index 400 130046722,PUT_400_250410_26750,PUT,202504,26750,4310,4147,22600.45,96.612,0.4955,7,JPX-Nikkei Index 400 130047022,PUT_400_250410_27000,PUT,202504,27000,4560,4397,22600.45,100.3444,0.4955,7,JPX-Nikkei Index 400 130047222,PUT_400_250410_27250,PUT,202504,27250,4810,4647,22600.45,104.005,0.4955,7,JPX-Nikkei Index 400 130047522,PUT_400_250410_27500,PUT,202504,27500,5060,4897,22600.45,107.5975,0.4955,7,JPX-Nikkei Index 400 130048022,PUT_400_250410_28000,PUT,202504,28000,5560,5397,22600.45,114.5921,0.4955,7,JPX-Nikkei Index 400 130048522,PUT_400_250410_28500,PUT,202504,28500,6060,5897,22600.45,121.352,0.4955,7,JPX-Nikkei Index 400 130049022,PUT_400_250410_29000,PUT,202504,29000,6560,6397,22600.45,127.8968,0.4955,7,JPX-Nikkei Index 400 130049522,PUT_400_250410_29500,PUT,202504,29500,7060,6897,22600.45,134.2433,0.4955,7,JPX-Nikkei Index 400 130040022,PUT_400_250410_30000,PUT,202504,30000,7560,7397,22600.45,140.406,0.4955,7,JPX-Nikkei Index 400 130040522,PUT_400_250410_30500,PUT,202504,30500,8060,7897,22600.45,146.3974,0.4955,7,JPX-Nikkei Index 400 130041022,PUT_400_250410_31000,PUT,202504,31000,8560,8397,22600.45,152.2285,0.4955,7,JPX-Nikkei Index 400 130058522,PUT_400_250508_18500,PUT,202505,18500,105,91,22600.45,46.0685,0.6064,35,JPX-Nikkei Index 400 130059022,PUT_400_250508_19000,PUT,202505,19000,130,116,22600.45,43.6021,0.6064,35,JPX-Nikkei Index 400 130059522,PUT_400_250508_19500,PUT,202505,19500,170,149,22600.45,41.7731,0.6064,35,JPX-Nikkei Index 400 130050022,PUT_400_250508_20000,PUT,202505,20000,220,195,22600.45,39.8362,0.6064,35,JPX-Nikkei Index 400 130050522,PUT_400_250508_20500,PUT,202505,20500,285,254,22600.45,37.93,0.6064,35,JPX-Nikkei Index 400 130051022,PUT_400_250508_21000,PUT,202505,21000,375,334,22600.45,36.3157,0.6064,35,JPX-Nikkei Index 400 130051222,PUT_400_250508_21250,PUT,202505,21250,430,383,22600.45,35.5445,0.6064,35,JPX-Nikkei Index 400 130051522,PUT_400_250508_21500,PUT,202505,21500,490,441,22600.45,34.6861,0.6064,35,JPX-Nikkei Index 400 130051722,PUT_400_250508_21750,PUT,202505,21750,560,504,22600.45,33.92,0.6064,35,JPX-Nikkei Index 400 130052022,PUT_400_250508_22000,PUT,202505,22000,640,577,22600.45,33.2061,0.6064,35,JPX-Nikkei Index 400 130052222,PUT_400_250508_22250,PUT,202505,22250,735,661,22600.45,32.6954,0.6064,35,JPX-Nikkei Index 400 130052522,PUT_400_250508_22500,PUT,202505,22500,835,757,22600.45,31.9922,0.6064,35,JPX-Nikkei Index 400 130052722,PUT_400_250508_22750,PUT,202505,22750,955,866,22600.45,31.6211,0.6064,35,JPX-Nikkei Index 400 130053022,PUT_400_250508_23000,PUT,202505,23000,1085,987,22600.45,31.209,0.6064,35,JPX-Nikkei Index 400 130053222,PUT_400_250508_23250,PUT,202505,23250,1230,1123,22600.45,30.935,0.6064,35,JPX-Nikkei Index 400 130053522,PUT_400_250508_23500,PUT,202505,23500,1385,1272,22600.45,30.6241,0.6064,35,JPX-Nikkei Index 400 130053722,PUT_400_250508_23750,PUT,202505,23750,1560,1436,22600.45,30.6837,0.6064,35,JPX-Nikkei Index 400 130054022,PUT_400_250508_24000,PUT,202505,24000,1745,1613,22600.45,30.7744,0.6064,35,JPX-Nikkei Index 400 130054222,PUT_400_250508_24250,PUT,202505,24250,1945,1806,22600.45,31.1618,0.6064,35,JPX-Nikkei Index 400 130054522,PUT_400_250508_24500,PUT,202505,24500,2155,2010,22600.45,31.7071,0.6064,35,JPX-Nikkei Index 400 130054722,PUT_400_250508_24750,PUT,202505,24750,2375,2224,22600.45,32.4861,0.6064,35,JPX-Nikkei Index 400 130055022,PUT_400_250508_25000,PUT,202505,25000,2605,2448,22600.45,33.5868,0.6064,35,JPX-Nikkei Index 400 130055222,PUT_400_250508_25250,PUT,202505,25250,2835,2680,22600.45,34.527,0.6064,35,JPX-Nikkei Index 400 130055522,PUT_400_250508_25500,PUT,202505,25500,3075,2916,22600.45,35.9152,0.6064,35,JPX-Nikkei Index 400 130055722,PUT_400_250508_25750,PUT,202505,25750,3315,3157,22600.45,37.2081,0.6064,35,JPX-Nikkei Index 400 130056022,PUT_400_250508_26000,PUT,202505,26000,3560,3401,22600.45,38.7394,0.6064,35,JPX-Nikkei Index 400 130056222,PUT_400_250508_26250,PUT,202505,26250,3805,3646,22600.45,40.2088,0.6064,35,JPX-Nikkei Index 400 130056522,PUT_400_250508_26500,PUT,202505,26500,4055,3893,22600.45,41.9704,0.6064,35,JPX-Nikkei Index 400 130056722,PUT_400_250508_26750,PUT,202505,26750,4305,4141,22600.45,43.6957,0.6064,35,JPX-Nikkei Index 400 130057022,PUT_400_250508_27000,PUT,202505,27000,4550,4389,22600.45,45.0204,0.6064,35,JPX-Nikkei Index 400 130057222,PUT_400_250508_27250,PUT,202505,27250,4800,4638,22600.45,46.6722,0.6064,35,JPX-Nikkei Index 400 130057522,PUT_400_250508_27500,PUT,202505,27500,5050,4887,22600.45,48.2937,0.6064,35,JPX-Nikkei Index 400 130058022,PUT_400_250508_28000,PUT,202505,28000,5550,5385,22600.45,51.4519,0.6064,35,JPX-Nikkei Index 400 180058522,PUT_400_250508_28500,PUT,202505,28500,6045,5884,22600.45,54.0932,0.6064,35,JPX-Nikkei Index 400 180059022,PUT_400_250508_29000,PUT,202505,29000,6545,6384,22600.45,57.0392,0.6064,35,JPX-Nikkei Index 400 180059522,PUT_400_250508_29500,PUT,202505,29500,7045,6883,22600.45,59.8978,0.6064,35,JPX-Nikkei Index 400 130069522,PUT_400_250612_9500,PUT,202506,9500,9,8,22600.45,77.2509,0.6064,70,JPX-Nikkei Index 400 130060022,PUT_400_250612_10000,PUT,202506,10000,10,9,22600.45,73.9532,0.6064,70,JPX-Nikkei Index 400 130060522,PUT_400_250612_10500,PUT,202506,10500,12,10,22600.45,72.1723,0.6064,70,JPX-Nikkei Index 400 130061022,PUT_400_250612_11000,PUT,202506,11000,14,12,22600.45,69.4029,0.6064,70,JPX-Nikkei Index 400 130061522,PUT_400_250612_11500,PUT,202506,11500,16,15,22600.45,66.564,0.6064,70,JPX-Nikkei Index 400 130062022,PUT_400_250612_12000,PUT,202506,12000,19,18,22600.45,64.1463,0.6064,70,JPX-Nikkei Index 400 130062522,PUT_400_250612_12500,PUT,202506,12500,22,20,22600.45,61.5968,0.6064,70,JPX-Nikkei Index 400 130063022,PUT_400_250612_13000,PUT,202506,13000,26,23,22600.45,59.2948,0.6064,70,JPX-Nikkei Index 400 130063522,PUT_400_250612_13500,PUT,202506,13500,32,29,22600.45,57.4091,0.6064,70,JPX-Nikkei Index 400 130064022,PUT_400_250612_14000,PUT,202506,14000,38,35,22600.45,55.274,0.6064,70,JPX-Nikkei Index 400 130064522,PUT_400_250612_14500,PUT,202506,14500,46,42,22600.45,53.3616,0.6064,70,JPX-Nikkei Index 400 130065022,PUT_400_250612_15000,PUT,202506,15000,55,50,22600.45,50.5633,0.6064,70,JPX-Nikkei Index 400 130065522,PUT_400_250612_15500,PUT,202506,15500,65,57,22600.45,49.3424,0.6064,70,JPX-Nikkei Index 400 130066022,PUT_400_250612_16000,PUT,202506,16000,70,62,22600.45,46.4715,0.6064,70,JPX-Nikkei Index 400 130066522,PUT_400_250612_16500,PUT,202506,16500,80,71,22600.45,44.1597,0.6064,70,JPX-Nikkei Index 400 130067022,PUT_400_250612_17000,PUT,202506,17000,95,84,22600.45,42.205,0.6064,70,JPX-Nikkei Index 400 130067522,PUT_400_250612_17500,PUT,202506,17500,110,100,22600.45,40.0199,0.6064,70,JPX-Nikkei Index 400 130068022,PUT_400_250612_18000,PUT,202506,18000,140,123,22600.45,38.7366,0.6064,70,JPX-Nikkei Index 400 130068522,PUT_400_250612_18500,PUT,202506,18500,170,152,22600.45,37.0148,0.6064,70,JPX-Nikkei Index 400 130069022,PUT_400_250612_19000,PUT,202506,19000,210,192,22600.45,35.4769,0.6064,70,JPX-Nikkei Index 400 180069522,PUT_400_250612_19500,PUT,202506,19500,270,245,22600.45,34.4249,0.6064,70,JPX-Nikkei Index 400 180060022,PUT_400_250612_20000,PUT,202506,20000,340,308,22600.45,33.1964,0.6064,70,JPX-Nikkei Index 400 180060522,PUT_400_250612_20500,PUT,202506,20500,420,383,22600.45,31.7563,0.6064,70,JPX-Nikkei Index 400 180061022,PUT_400_250612_21000,PUT,202506,21000,525,481,22600.45,30.5319,0.6064,70,JPX-Nikkei Index 400 130061222,PUT_400_250612_21250,PUT,202506,21250,590,542,22600.45,30.0393,0.6064,70,JPX-Nikkei Index 400 180061522,PUT_400_250612_21500,PUT,202506,21500,660,607,22600.45,29.5011,0.6064,70,JPX-Nikkei Index 400 130061722,PUT_400_250612_21750,PUT,202506,21750,735,677,22600.45,28.9097,0.6064,70,JPX-Nikkei Index 400 180062022,PUT_400_250612_22000,PUT,202506,22000,825,757,22600.45,28.5208,0.6064,70,JPX-Nikkei Index 400 130062222,PUT_400_250612_22250,PUT,202506,22250,920,848,22600.45,28.0498,0.6064,70,JPX-Nikkei Index 400 180062522,PUT_400_250612_22500,PUT,202506,22500,1020,944,22600.45,27.4913,0.6064,70,JPX-Nikkei Index 400 130062722,PUT_400_250612_22750,PUT,202506,22750,1140,1056,22600.45,27.2176,0.6064,70,JPX-Nikkei Index 400 180063022,PUT_400_250612_23000,PUT,202506,23000,1270,1177,22600.45,26.9669,0.6064,70,JPX-Nikkei Index 400 130063222,PUT_400_250612_23250,PUT,202506,23250,1410,1309,22600.45,26.7384,0.6064,70,JPX-Nikkei Index 400 180063522,PUT_400_250612_23500,PUT,202506,23500,1560,1455,22600.45,26.5349,0.6064,70,JPX-Nikkei Index 400 130063722,PUT_400_250612_23750,PUT,202506,23750,1715,1604,22600.45,26.2271,0.6064,70,JPX-Nikkei Index 400 180064022,PUT_400_250612_24000,PUT,202506,24000,1885,1767,22600.45,26.0908,0.6064,70,JPX-Nikkei Index 400 130064222,PUT_400_250612_24250,PUT,202506,24250,2070,1945,22600.45,26.1573,0.6064,70,JPX-Nikkei Index 400 180064522,PUT_400_250612_24500,PUT,202506,24500,2250,2118,22600.45,25.8513,0.6064,70,JPX-Nikkei Index 400 130064722,PUT_400_250612_24750,PUT,202506,24750,2450,2309,22600.45,25.9473,0.6064,70,JPX-Nikkei Index 400 180065022,PUT_400_250612_25000,PUT,202506,25000,2665,2520,22600.45,26.3667,0.6064,70,JPX-Nikkei Index 400 130065222,PUT_400_250612_25250,PUT,202506,25250,2890,2740,22600.45,27.0041,0.6064,70,JPX-Nikkei Index 400 180065522,PUT_400_250612_25500,PUT,202506,25500,3120,2966,22600.45,27.7204,0.6064,70,JPX-Nikkei Index 400 130065722,PUT_400_250612_25750,PUT,202506,25750,3350,3196,22600.45,28.34,0.6064,70,JPX-Nikkei Index 400 180066022,PUT_400_250612_26000,PUT,202506,26000,3580,3426,22600.45,28.8611,0.6064,70,JPX-Nikkei Index 400 130066222,PUT_400_250612_26250,PUT,202506,26250,3815,3660,22600.45,29.5093,0.6064,70,JPX-Nikkei Index 400 180066522,PUT_400_250612_26500,PUT,202506,26500,4055,3897,22600.45,30.3174,0.6064,70,JPX-Nikkei Index 400 130066722,PUT_400_250612_26750,PUT,202506,26750,4300,4138,22600.45,31.316,0.6064,70,JPX-Nikkei Index 400 180067022,PUT_400_250612_27000,PUT,202506,27000,4545,4383,22600.45,32.2775,0.6064,70,JPX-Nikkei Index 400 130067222,PUT_400_250612_27250,PUT,202506,27250,4790,4630,22600.45,33.2034,0.6064,70,JPX-Nikkei Index 400 180067522,PUT_400_250612_27500,PUT,202506,27500,5040,4877,22600.45,34.3634,0.6064,70,JPX-Nikkei Index 400 180068022,PUT_400_250612_28000,PUT,202506,28000,5535,5373,22600.45,36.3459,0.6064,70,JPX-Nikkei Index 400 180068522,PUT_400_250612_28500,PUT,202506,28500,6035,5870,22600.45,38.5241,0.6064,70,JPX-Nikkei Index 400 180069022,PUT_400_250612_29000,PUT,202506,29000,6535,6370,22600.45,40.6356,0.6064,70,JPX-Nikkei Index 400 130189522,PUT_400_250612_29500,PUT,202506,29500,7030,6868,22600.45,42.3784,0.6064,70,JPX-Nikkei Index 400 130180022,PUT_400_250612_30000,PUT,202506,30000,7530,7367,22600.45,44.3638,0.6064,70,JPX-Nikkei Index 400 130180522,PUT_400_250612_30500,PUT,202506,30500,8030,7866,22600.45,46.2965,0.6064,70,JPX-Nikkei Index 400 130181022,PUT_400_250612_31000,PUT,202506,31000,8530,8365,22600.45,48.1798,0.6064,70,JPX-Nikkei Index 400 180079522,PUT_400_250710_19500,PUT,202507,19500,350,321,22600.45,31.9022,0.8327,98,JPX-Nikkei Index 400 130070022,PUT_400_250710_20000,PUT,202507,20000,425,389,22600.45,30.6746,0.8327,98,JPX-Nikkei Index 400 130070522,PUT_400_250710_20500,PUT,202507,20500,520,478,22600.45,29.5875,0.8327,98,JPX-Nikkei Index 400 130071022,PUT_400_250710_21000,PUT,202507,21000,640,592,22600.45,28.6597,0.8327,98,JPX-Nikkei Index 400 130071522,PUT_400_250710_21500,PUT,202507,21500,780,725,22600.45,27.6679,0.8327,98,JPX-Nikkei Index 400 130072022,PUT_400_250710_22000,PUT,202507,22000,955,889,22600.45,26.8889,0.8327,98,JPX-Nikkei Index 400 130072522,PUT_400_250710_22500,PUT,202507,22500,1165,1086,22600.45,26.2356,0.8327,98,JPX-Nikkei Index 400 130073022,PUT_400_250710_23000,PUT,202507,23000,1400,1310,22600.45,25.4443,0.8327,98,JPX-Nikkei Index 400 130073522,PUT_400_250710_23500,PUT,202507,23500,1680,1578,22600.45,24.9193,0.8327,98,JPX-Nikkei Index 400 130074022,PUT_400_250710_24000,PUT,202507,24000,2005,1888,22600.45,24.6851,0.8327,98,JPX-Nikkei Index 400 130074522,PUT_400_250710_24500,PUT,202507,24500,2370,2239,22600.45,24.7162,0.8327,98,JPX-Nikkei Index 400 130075022,PUT_400_250710_25000,PUT,202507,25000,2750,2616,22600.45,24.4754,0.8327,98,JPX-Nikkei Index 400 130075522,PUT_400_250710_25500,PUT,202507,25500,3170,3026,22600.45,24.7486,0.8327,98,JPX-Nikkei Index 400 130076022,PUT_400_250710_26000,PUT,202507,26000,3630,3476,22600.45,25.8572,0.8327,98,JPX-Nikkei Index 400 130076522,PUT_400_250710_26500,PUT,202507,26500,4105,3946,22600.45,27.2297,0.8327,98,JPX-Nikkei Index 400 130077022,PUT_400_250710_27000,PUT,202507,27000,4575,4418,22600.45,28.1936,0.8327,98,JPX-Nikkei Index 400 130077522,PUT_400_250710_27500,PUT,202507,27500,5060,4901,22600.45,29.5837,0.8327,98,JPX-Nikkei Index 400 130078022,PUT_400_250710_28000,PUT,202507,28000,5560,5399,22600.45,31.5334,0.8327,98,JPX-Nikkei Index 400 130078522,PUT_400_250710_28500,PUT,202507,28500,6055,5892,22600.45,33.186,0.8327,98,JPX-Nikkei Index 400 130079022,PUT_400_250710_29000,PUT,202507,29000,6545,6385,22600.45,34.5181,0.8327,98,JPX-Nikkei Index 400 130079522,PUT_400_250710_29500,PUT,202507,29500,7045,6880,22600.45,36.2803,0.8327,98,JPX-Nikkei Index 400 180089522,PUT_400_250807_19500,PUT,202508,19500,350,323,22600.45,28.2148,0.8573,126,JPX-Nikkei Index 400 130080022,PUT_400_250807_20000,PUT,202508,20000,435,400,22600.45,27.4093,0.8573,126,JPX-Nikkei Index 400 130080522,PUT_400_250807_20500,PUT,202508,20500,540,498,22600.45,26.6739,0.8573,126,JPX-Nikkei Index 400 130081022,PUT_400_250807_21000,PUT,202508,21000,670,622,22600.45,26.0438,0.8573,126,JPX-Nikkei Index 400 130081522,PUT_400_250807_21500,PUT,202508,21500,820,765,22600.45,25.3392,0.8573,126,JPX-Nikkei Index 400 130082022,PUT_400_250807_22000,PUT,202508,22000,1000,931,22600.45,24.7207,0.8573,126,JPX-Nikkei Index 400 130082522,PUT_400_250807_22500,PUT,202508,22500,1200,1124,22600.45,23.9448,0.8573,126,JPX-Nikkei Index 400 130083022,PUT_400_250807_23000,PUT,202508,23000,1435,1343,22600.45,23.2648,0.8573,126,JPX-Nikkei Index 400 130083522,PUT_400_250807_23500,PUT,202508,23500,1715,1612,22600.45,22.8438,0.8573,126,JPX-Nikkei Index 400 130084022,PUT_400_250807_24000,PUT,202508,24000,2035,1919,22600.45,22.6035,0.8573,126,JPX-Nikkei Index 400 130084522,PUT_400_250807_24500,PUT,202508,24500,2375,2253,22600.45,22.1712,0.8573,126,JPX-Nikkei Index 400 130085022,PUT_400_250807_25000,PUT,202508,25000,2765,2633,22600.45,22.2671,0.8573,126,JPX-Nikkei Index 400 130085522,PUT_400_250807_25500,PUT,202508,25500,3190,3048,22600.45,22.7454,0.8573,126,JPX-Nikkei Index 400 130086022,PUT_400_250807_26000,PUT,202508,26000,3640,3489,22600.45,23.5379,0.8573,126,JPX-Nikkei Index 400 130086522,PUT_400_250807_26500,PUT,202508,26500,4100,3946,22600.45,24.3479,0.8573,126,JPX-Nikkei Index 400 130087022,PUT_400_250807_27000,PUT,202508,27000,4570,4413,22600.45,25.2523,0.8573,126,JPX-Nikkei Index 400 130087522,PUT_400_250807_27500,PUT,202508,27500,5050,4891,22600.45,26.3356,0.8573,126,JPX-Nikkei Index 400 130088022,PUT_400_250807_28000,PUT,202508,28000,5535,5376,22600.45,27.48,0.8573,126,JPX-Nikkei Index 400 130088522,PUT_400_250807_28500,PUT,202508,28500,6030,5867,22600.45,28.9423,0.8573,126,JPX-Nikkei Index 400 130089022,PUT_400_250807_29000,PUT,202508,29000,6525,6362,22600.45,30.3422,0.8573,126,JPX-Nikkei Index 400 130089522,PUT_400_250807_29500,PUT,202508,29500,7020,6859,22600.45,31.6842,0.8573,126,JPX-Nikkei Index 400 180096522,PUT_400_250911_16500,PUT,202509,16500,165,153,22600.45,34.3417,0.8573,161,JPX-Nikkei Index 400 180097022,PUT_400_250911_17000,PUT,202509,17000,195,182,22600.45,33.1667,0.8573,161,JPX-Nikkei Index 400 180097522,PUT_400_250911_17500,PUT,202509,17500,225,208,22600.45,31.7977,0.8573,161,JPX-Nikkei Index 400 180098022,PUT_400_250911_18000,PUT,202509,18000,265,245,22600.45,30.6274,0.8573,161,JPX-Nikkei Index 400 180098522,PUT_400_250911_18500,PUT,202509,18500,315,293,22600.45,29.5644,0.8573,161,JPX-Nikkei Index 400 180099022,PUT_400_250911_19000,PUT,202509,19000,385,358,22600.45,28.8213,0.8573,161,JPX-Nikkei Index 400 180099522,PUT_400_250911_19500,PUT,202509,19500,475,441,22600.45,28.2598,0.8573,161,JPX-Nikkei Index 400 130090022,PUT_400_250911_20000,PUT,202509,20000,575,537,22600.45,27.5631,0.8573,161,JPX-Nikkei Index 400 130090522,PUT_400_250911_20500,PUT,202509,20500,685,641,22600.45,26.7278,0.8573,161,JPX-Nikkei Index 400 130091022,PUT_400_250911_21000,PUT,202509,21000,810,761,22600.45,25.8419,0.8573,161,JPX-Nikkei Index 400 130091522,PUT_400_250911_21500,PUT,202509,21500,965,909,22600.45,25.1457,0.8573,161,JPX-Nikkei Index 400 130092022,PUT_400_250911_22000,PUT,202509,22000,1150,1083,22600.45,24.5732,0.8573,161,JPX-Nikkei Index 400 130092522,PUT_400_250911_22500,PUT,202509,22500,1360,1286,22600.45,23.9975,0.8573,161,JPX-Nikkei Index 400 130093022,PUT_400_250911_23000,PUT,202509,23000,1595,1509,22600.45,23.3965,0.8573,161,JPX-Nikkei Index 400 130093522,PUT_400_250911_23500,PUT,202509,23500,1870,1773,22600.45,23.0064,0.8573,161,JPX-Nikkei Index 400 130094022,PUT_400_250911_24000,PUT,202509,24000,2175,2070,22600.45,22.6632,0.8573,161,JPX-Nikkei Index 400 130094522,PUT_400_250911_24500,PUT,202509,24500,2515,2399,22600.45,22.4797,0.8573,161,JPX-Nikkei Index 400 130095022,PUT_400_250911_25000,PUT,202509,25000,2885,2758,22600.45,22.4187,0.8573,161,JPX-Nikkei Index 400 130095522,PUT_400_250911_25500,PUT,202509,25500,3285,3151,22600.45,22.5583,0.8573,161,JPX-Nikkei Index 400 130096022,PUT_400_250911_26000,PUT,202509,26000,3695,3555,22600.45,22.5386,0.8573,161,JPX-Nikkei Index 400 130096522,PUT_400_250911_26500,PUT,202509,26500,4135,3990,22600.45,22.9021,0.8573,161,JPX-Nikkei Index 400 130097022,PUT_400_250911_27000,PUT,202509,27000,4595,4445,22600.45,23.5492,0.8573,161,JPX-Nikkei Index 400 130097522,PUT_400_250911_27500,PUT,202509,27500,5065,4912,22600.45,24.3022,0.8573,161,JPX-Nikkei Index 400 130098022,PUT_400_250911_28000,PUT,202509,28000,5545,5391,22600.45,25.2307,0.8573,161,JPX-Nikkei Index 400 130098522,PUT_400_250911_28500,PUT,202509,28500,6030,5875,22600.45,26.2246,0.8573,161,JPX-Nikkei Index 400 130099022,PUT_400_250911_29000,PUT,202509,29000,6520,6363,22600.45,27.3183,0.8573,161,JPX-Nikkei Index 400 130099522,PUT_400_250911_29500,PUT,202509,29500,7010,6854,22600.45,28.3456,0.8573,161,JPX-Nikkei Index 400 180090022,PUT_400_250911_30000,PUT,202509,30000,7505,7347,22600.45,29.5157,0.8573,161,JPX-Nikkei Index 400 180090522,PUT_400_250911_30500,PUT,202509,30500,8000,7842,22600.45,30.642,0.8573,161,JPX-Nikkei Index 400 180091022,PUT_400_250911_31000,PUT,202509,31000,8500,8338,22600.45,31.9441,0.8573,161,JPX-Nikkei Index 400 180109522,PUT_400_251009_19500,PUT,202510,19500,540,504,22600.45,26.5784,0.8573,189,JPX-Nikkei Index 400 130100022,PUT_400_251009_20000,PUT,202510,20000,635,594,22600.45,25.6375,0.8573,189,JPX-Nikkei Index 400 130100522,PUT_400_251009_20500,PUT,202510,20500,750,701,22600.45,24.7882,0.8573,189,JPX-Nikkei Index 400 130101022,PUT_400_251009_21000,PUT,202510,21000,890,837,22600.45,24.0613,0.8573,189,JPX-Nikkei Index 400 130101522,PUT_400_251009_21500,PUT,202510,21500,1055,995,22600.45,23.4001,0.8573,189,JPX-Nikkei Index 400 130102022,PUT_400_251009_22000,PUT,202510,22000,1250,1180,22600.45,22.8434,0.8573,189,JPX-Nikkei Index 400 130102522,PUT_400_251009_22500,PUT,202510,22500,1475,1396,22600.45,22.3567,0.8573,189,JPX-Nikkei Index 400 130103022,PUT_400_251009_23000,PUT,202510,23000,1735,1643,22600.45,21.9992,0.8573,189,JPX-Nikkei Index 400 130103522,PUT_400_251009_23500,PUT,202510,23500,2030,1928,22600.45,21.77,0.8573,189,JPX-Nikkei Index 400 130104022,PUT_400_251009_24000,PUT,202510,24000,2360,2249,22600.45,21.6918,0.8573,189,JPX-Nikkei Index 400 130104522,PUT_400_251009_24500,PUT,202510,24500,2715,2594,22600.45,21.6374,0.8573,189,JPX-Nikkei Index 400 130105022,PUT_400_251009_25000,PUT,202510,25000,3095,2967,22600.45,21.6496,0.8573,189,JPX-Nikkei Index 400 130105522,PUT_400_251009_25500,PUT,202510,25500,3500,3366,22600.45,21.791,0.8573,189,JPX-Nikkei Index 400 130106022,PUT_400_251009_26000,PUT,202510,26000,3930,3786,22600.45,22.15,0.8573,189,JPX-Nikkei Index 400 130106522,PUT_400_251009_26500,PUT,202510,26500,4370,4226,22600.45,22.4758,0.8573,189,JPX-Nikkei Index 400 130107022,PUT_400_251009_27000,PUT,202510,27000,4830,4680,22600.45,23.0784,0.8573,189,JPX-Nikkei Index 400 130107522,PUT_400_251009_27500,PUT,202510,27500,5295,5145,22600.45,23.6439,0.8573,189,JPX-Nikkei Index 400 130108022,PUT_400_251009_28000,PUT,202510,28000,5775,5620,22600.45,24.5124,0.8573,189,JPX-Nikkei Index 400 130108522,PUT_400_251009_28500,PUT,202510,28500,6255,6100,22600.45,25.2805,0.8573,189,JPX-Nikkei Index 400 130109022,PUT_400_251009_29000,PUT,202510,29000,6745,6586,22600.45,26.3003,0.8573,189,JPX-Nikkei Index 400 130109522,PUT_400_251009_29500,PUT,202510,29500,7235,7075,22600.45,27.2615,0.8573,189,JPX-Nikkei Index 400 180119522,PUT_400_251113_19500,PUT,202511,19500,605,570,22600.45,25.7721,0.8282,224,JPX-Nikkei Index 400 130110022,PUT_400_251113_20000,PUT,202511,20000,715,672,22600.45,25.0808,0.8282,224,JPX-Nikkei Index 400 130110522,PUT_400_251113_20500,PUT,202511,20500,840,792,22600.45,24.3698,0.8282,224,JPX-Nikkei Index 400 130111022,PUT_400_251113_21000,PUT,202511,21000,990,934,22600.45,23.7734,0.8282,224,JPX-Nikkei Index 400 130111522,PUT_400_251113_21500,PUT,202511,21500,1160,1097,22600.45,23.1721,0.8282,224,JPX-Nikkei Index 400 130112022,PUT_400_251113_22000,PUT,202511,22000,1360,1287,22600.45,22.6892,0.8282,224,JPX-Nikkei Index 400 130112522,PUT_400_251113_22500,PUT,202511,22500,1585,1504,22600.45,22.2253,0.8282,224,JPX-Nikkei Index 400 130113022,PUT_400_251113_23000,PUT,202511,23000,1840,1752,22600.45,21.8391,0.8282,224,JPX-Nikkei Index 400 130113522,PUT_400_251113_23500,PUT,202511,23500,2130,2029,22600.45,21.5998,0.8282,224,JPX-Nikkei Index 400 130114022,PUT_400_251113_24000,PUT,202511,24000,2440,2336,22600.45,21.2977,0.8282,224,JPX-Nikkei Index 400 130114522,PUT_400_251113_24500,PUT,202511,24500,2790,2672,22600.45,21.2556,0.8282,224,JPX-Nikkei Index 400 130115022,PUT_400_251113_25000,PUT,202511,25000,3160,3036,22600.45,21.2061,0.8282,224,JPX-Nikkei Index 400 130115522,PUT_400_251113_25500,PUT,202511,25500,3555,3424,22600.45,21.2723,0.8282,224,JPX-Nikkei Index 400 130116022,PUT_400_251113_26000,PUT,202511,26000,3970,3834,22600.45,21.424,0.8282,224,JPX-Nikkei Index 400 130116522,PUT_400_251113_26500,PUT,202511,26500,4405,4264,22600.45,21.7272,0.8282,224,JPX-Nikkei Index 400 130117022,PUT_400_251113_27000,PUT,202511,27000,4855,4708,22600.45,22.1494,0.8282,224,JPX-Nikkei Index 400 130117522,PUT_400_251113_27500,PUT,202511,27500,5315,5165,22600.45,22.6355,0.8282,224,JPX-Nikkei Index 400 130118022,PUT_400_251113_28000,PUT,202511,28000,5785,5632,22600.45,23.2349,0.8282,224,JPX-Nikkei Index 400 130118522,PUT_400_251113_28500,PUT,202511,28500,6265,6106,22600.45,24.0014,0.8282,224,JPX-Nikkei Index 400 130119022,PUT_400_251113_29000,PUT,202511,29000,6740,6587,22600.45,24.5291,0.8282,224,JPX-Nikkei Index 400 130119522,PUT_400_251113_29500,PUT,202511,29500,7230,7071,22600.45,25.442,0.8282,224,JPX-Nikkei Index 400 130122022,PUT_400_251211_12000,PUT,202512,12000,60,55,22600.45,39.7962,0.8282,252,JPX-Nikkei Index 400 130122522,PUT_400_251211_12500,PUT,202512,12500,70,65,22600.45,38.0419,0.8282,252,JPX-Nikkei Index 400 130123022,PUT_400_251211_13000,PUT,202512,13000,85,78,22600.45,37.5632,0.8282,252,JPX-Nikkei Index 400 130123522,PUT_400_251211_13500,PUT,202512,13500,100,92,22600.45,36.4417,0.8282,252,JPX-Nikkei Index 400 130124022,PUT_400_251211_14000,PUT,202512,14000,115,108,22600.45,35.1976,0.8282,252,JPX-Nikkei Index 400 130124522,PUT_400_251211_14500,PUT,202512,14500,135,127,22600.45,34.142,0.8282,252,JPX-Nikkei Index 400 130125022,PUT_400_251211_15000,PUT,202512,15000,160,149,22600.45,33.1989,0.8282,252,JPX-Nikkei Index 400 130125522,PUT_400_251211_15500,PUT,202512,15500,190,175,22600.45,32.3131,0.8282,252,JPX-Nikkei Index 400 130126022,PUT_400_251211_16000,PUT,202512,16000,220,205,22600.45,31.2589,0.8282,252,JPX-Nikkei Index 400 130126522,PUT_400_251211_16500,PUT,202512,16500,255,240,22600.45,30.2402,0.8282,252,JPX-Nikkei Index 400 130127022,PUT_400_251211_17000,PUT,202512,17000,300,281,22600.45,29.3795,0.8282,252,JPX-Nikkei Index 400 130127522,PUT_400_251211_17500,PUT,202512,17500,350,329,22600.45,28.4758,0.8282,252,JPX-Nikkei Index 400 130128022,PUT_400_251211_18000,PUT,202512,18000,410,386,22600.45,27.641,0.8282,252,JPX-Nikkei Index 400 130128522,PUT_400_251211_18500,PUT,202512,18500,480,452,22600.45,26.8341,0.8282,252,JPX-Nikkei Index 400 130129022,PUT_400_251211_19000,PUT,202512,19000,560,529,22600.45,26.0246,0.8282,252,JPX-Nikkei Index 400 130129522,PUT_400_251211_19500,PUT,202512,19500,655,619,22600.45,25.2804,0.8282,252,JPX-Nikkei Index 400 130120022,PUT_400_251211_20000,PUT,202512,20000,770,725,22600.45,24.6464,0.8282,252,JPX-Nikkei Index 400 130120522,PUT_400_251211_20500,PUT,202512,20500,900,850,22600.45,23.9973,0.8282,252,JPX-Nikkei Index 400 130121022,PUT_400_251211_21000,PUT,202512,21000,1050,995,22600.45,23.3866,0.8282,252,JPX-Nikkei Index 400 130121522,PUT_400_251211_21500,PUT,202512,21500,1225,1162,22600.45,22.8574,0.8282,252,JPX-Nikkei Index 400 180122022,PUT_400_251211_22000,PUT,202512,22000,1425,1355,22600.45,22.381,0.8282,252,JPX-Nikkei Index 400 180122522,PUT_400_251211_22500,PUT,202512,22500,1655,1574,22600.45,22.0059,0.8282,252,JPX-Nikkei Index 400 180123022,PUT_400_251211_23000,PUT,202512,23000,1910,1821,22600.45,21.6522,0.8282,252,JPX-Nikkei Index 400 180123522,PUT_400_251211_23500,PUT,202512,23500,2195,2095,22600.45,21.3858,0.8282,252,JPX-Nikkei Index 400 180124022,PUT_400_251211_24000,PUT,202512,24000,2510,2399,22600.45,21.2163,0.8282,252,JPX-Nikkei Index 400 180124522,PUT_400_251211_24500,PUT,202512,24500,2845,2730,22600.45,21.0199,0.8282,252,JPX-Nikkei Index 400 180125022,PUT_400_251211_25000,PUT,202512,25000,3205,3087,22600.45,20.8891,0.8282,252,JPX-Nikkei Index 400 180125522,PUT_400_251211_25500,PUT,202512,25500,3600,3469,22600.45,21.0279,0.8282,252,JPX-Nikkei Index 400 180126022,PUT_400_251211_26000,PUT,202512,26000,4005,3871,22600.45,21.0814,0.8282,252,JPX-Nikkei Index 400 180126522,PUT_400_251211_26500,PUT,202512,26500,4435,4292,22600.45,21.3547,0.8282,252,JPX-Nikkei Index 400 180127022,PUT_400_251211_27000,PUT,202512,27000,4875,4729,22600.45,21.6258,0.8282,252,JPX-Nikkei Index 400 180127522,PUT_400_251211_27500,PUT,202512,27500,5330,5179,22600.45,22.0419,0.8282,252,JPX-Nikkei Index 400 180128022,PUT_400_251211_28000,PUT,202512,28000,5790,5640,22600.45,22.4258,0.8282,252,JPX-Nikkei Index 400 180128522,PUT_400_251211_28500,PUT,202512,28500,6260,6109,22600.45,22.9294,0.8282,252,JPX-Nikkei Index 400 180129022,PUT_400_251211_29000,PUT,202512,29000,6740,6584,22600.45,23.6035,0.8282,252,JPX-Nikkei Index 400 180129522,PUT_400_251211_29500,PUT,202512,29500,7220,7065,22600.45,24.2012,0.8282,252,JPX-Nikkei Index 400 180120022,PUT_400_251211_30000,PUT,202512,30000,7710,7550,22600.45,25.0364,0.8282,252,JPX-Nikkei Index 400 180120522,PUT_400_251211_30500,PUT,202512,30500,8195,8038,22600.45,25.665,0.8282,252,JPX-Nikkei Index 400 180121022,PUT_400_251211_31000,PUT,202512,31000,8690,8528,22600.45,26.5776,0.8282,252,JPX-Nikkei Index 400 131039522,PUT_400_260312_19500,PUT,202603,19500,825,783,22600.45,24.2809,0.8282,343,JPX-Nikkei Index 400 131030022,PUT_400_260312_20000,PUT,202603,20000,940,897,22600.45,23.561,0.8282,343,JPX-Nikkei Index 400 131030522,PUT_400_260312_20500,PUT,202603,20500,1080,1028,22600.45,22.9934,0.8282,343,JPX-Nikkei Index 400 131031022,PUT_400_260312_21000,PUT,202603,21000,1240,1183,22600.45,22.4758,0.8282,343,JPX-Nikkei Index 400 131031522,PUT_400_260312_21500,PUT,202603,21500,1420,1357,22600.45,21.9875,0.8282,343,JPX-Nikkei Index 400 131032022,PUT_400_260312_22000,PUT,202603,22000,1625,1555,22600.45,21.5723,0.8282,343,JPX-Nikkei Index 400 131032522,PUT_400_260312_22500,PUT,202603,22500,1855,1777,22600.45,21.2157,0.8282,343,JPX-Nikkei Index 400 131033022,PUT_400_260312_23000,PUT,202603,23000,2105,2023,22600.45,20.8518,0.8282,343,JPX-Nikkei Index 400 131033522,PUT_400_260312_23500,PUT,202603,23500,2400,2306,22600.45,20.7703,0.8282,343,JPX-Nikkei Index 400 131034022,PUT_400_260312_24000,PUT,202603,24000,2710,2607,22600.45,20.6293,0.8282,343,JPX-Nikkei Index 400 131034522,PUT_400_260312_24500,PUT,202603,24500,3035,2927,22600.45,20.435,0.8282,343,JPX-Nikkei Index 400 131035022,PUT_400_260312_25000,PUT,202603,25000,3385,3271,22600.45,20.3212,0.8282,343,JPX-Nikkei Index 400 131035522,PUT_400_260312_25500,PUT,202603,25500,3760,3637,22600.45,20.3139,0.8282,343,JPX-Nikkei Index 400 131036022,PUT_400_260312_26000,PUT,202603,26000,4150,4022,22600.45,20.307,0.8282,343,JPX-Nikkei Index 400 131036522,PUT_400_260312_26500,PUT,202603,26500,4560,4427,22600.45,20.3984,0.8282,343,JPX-Nikkei Index 400 131037022,PUT_400_260312_27000,PUT,202603,27000,4980,4846,22600.45,20.468,0.8282,343,JPX-Nikkei Index 400 131037522,PUT_400_260312_27500,PUT,202603,27500,5415,5280,22600.45,20.6223,0.8282,343,JPX-Nikkei Index 400 131038022,PUT_400_260312_28000,PUT,202603,28000,5870,5725,22600.45,20.9992,0.8282,343,JPX-Nikkei Index 400 131038522,PUT_400_260312_28500,PUT,202603,28500,6325,6179,22600.45,21.2641,0.8282,343,JPX-Nikkei Index 400 131039022,PUT_400_260312_29000,PUT,202603,29000,6790,6643,22600.45,21.6274,0.8282,343,JPX-Nikkei Index 400 181039522,PUT_400_260312_29500,PUT,202603,29500,7260,7112,22600.45,22.0119,0.8282,343,JPX-Nikkei Index 400 181062022,PUT_400_260611_12000,PUT,202606,12000,120,114,22600.45,34.0941,0.8282,434,JPX-Nikkei Index 400 181062522,PUT_400_260611_12500,PUT,202606,12500,140,133,22600.45,33.1833,0.8282,434,JPX-Nikkei Index 400 131063022,PUT_400_260611_13000,PUT,202606,13000,165,154,22600.45,32.3955,0.8282,434,JPX-Nikkei Index 400 131063522,PUT_400_260611_13500,PUT,202606,13500,190,179,22600.45,31.4865,0.8282,434,JPX-Nikkei Index 400 131064022,PUT_400_260611_14000,PUT,202606,14000,220,207,22600.45,30.6603,0.8282,434,JPX-Nikkei Index 400 131064522,PUT_400_260611_14500,PUT,202606,14500,250,239,22600.45,29.7281,0.8282,434,JPX-Nikkei Index 400 131065022,PUT_400_260611_15000,PUT,202606,15000,290,276,22600.45,28.9931,0.8282,434,JPX-Nikkei Index 400 131065522,PUT_400_260611_15500,PUT,202606,15500,335,318,22600.45,28.2636,0.8282,434,JPX-Nikkei Index 400 131066022,PUT_400_260611_16000,PUT,202606,16000,385,366,22600.45,27.5276,0.8282,434,JPX-Nikkei Index 400 131066522,PUT_400_260611_16500,PUT,202606,16500,440,421,22600.45,26.7758,0.8282,434,JPX-Nikkei Index 400 131067022,PUT_400_260611_17000,PUT,202606,17000,510,483,22600.45,26.1895,0.8282,434,JPX-Nikkei Index 400 131067522,PUT_400_260611_17500,PUT,202606,17500,580,555,22600.45,25.4579,0.8282,434,JPX-Nikkei Index 400 131068022,PUT_400_260611_18000,PUT,202606,18000,665,636,22600.45,24.8409,0.8282,434,JPX-Nikkei Index 400 131068522,PUT_400_260611_18500,PUT,202606,18500,765,728,22600.45,24.3012,0.8282,434,JPX-Nikkei Index 400 131069022,PUT_400_260611_19000,PUT,202606,19000,870,833,22600.45,23.6737,0.8282,434,JPX-Nikkei Index 400 131069522,PUT_400_260611_19500,PUT,202606,19500,995,953,22600.45,23.1557,0.8282,434,JPX-Nikkei Index 400 131060022,PUT_400_260611_20000,PUT,202606,20000,1135,1088,22600.45,22.6556,0.8282,434,JPX-Nikkei Index 400 131060522,PUT_400_260611_20500,PUT,202606,20500,1295,1240,22600.45,22.2177,0.8282,434,JPX-Nikkei Index 400 131061022,PUT_400_260611_21000,PUT,202606,21000,1470,1411,22600.45,21.7682,0.8282,434,JPX-Nikkei Index 400 131061522,PUT_400_260611_21500,PUT,202606,21500,1665,1602,22600.45,21.3534,0.8282,434,JPX-Nikkei Index 400 131062022,PUT_400_260611_22000,PUT,202606,22000,1885,1814,22600.45,21.0156,0.8282,434,JPX-Nikkei Index 400 131062522,PUT_400_260611_22500,PUT,202606,22500,2130,2047,22600.45,20.7456,0.8282,434,JPX-Nikkei Index 400 181063022,PUT_400_260611_23000,PUT,202606,23000,2390,2303,22600.45,20.4358,0.8282,434,JPX-Nikkei Index 400 181063522,PUT_400_260611_23500,PUT,202606,23500,2675,2582,22600.45,20.1909,0.8282,434,JPX-Nikkei Index 400 181064022,PUT_400_260611_24000,PUT,202606,24000,2995,2895,22600.45,20.1232,0.8282,434,JPX-Nikkei Index 400 181064522,PUT_400_260611_24500,PUT,202606,24500,3335,3230,22600.45,20.0869,0.8282,434,JPX-Nikkei Index 400 181065022,PUT_400_260611_25000,PUT,202606,25000,3685,3573,22600.45,19.982,0.8282,434,JPX-Nikkei Index 400 181065522,PUT_400_260611_25500,PUT,202606,25500,4055,3936,22600.45,19.9317,0.8282,434,JPX-Nikkei Index 400 181066022,PUT_400_260611_26000,PUT,202606,26000,4440,4318,22600.45,19.8946,0.8282,434,JPX-Nikkei Index 400 181066522,PUT_400_260611_26500,PUT,202606,26500,4845,4716,22600.45,19.9546,0.8282,434,JPX-Nikkei Index 400 181067022,PUT_400_260611_27000,PUT,202606,27000,5260,5128,22600.45,20.0043,0.8282,434,JPX-Nikkei Index 400 181067522,PUT_400_260611_27500,PUT,202606,27500,5690,5554,22600.45,20.1338,0.8282,434,JPX-Nikkei Index 400 181068022,PUT_400_260611_28000,PUT,202606,28000,6130,5991,22600.45,20.2959,0.8282,434,JPX-Nikkei Index 400 181068522,PUT_400_260611_28500,PUT,202606,28500,6580,6438,22600.45,20.5134,0.8282,434,JPX-Nikkei Index 400 181069022,PUT_400_260611_29000,PUT,202606,29000,7040,6893,22600.45,20.8127,0.8282,434,JPX-Nikkei Index 400 181069522,PUT_400_260611_29500,PUT,202606,29500,7500,7355,22600.45,21.029,0.8282,434,JPX-Nikkei Index 400 181060022,PUT_400_260611_30000,PUT,202606,30000,7970,7823,22600.45,21.3652,0.8282,434,JPX-Nikkei Index 400 181060522,PUT_400_260611_30500,PUT,202606,30500,8445,8296,22600.45,21.7454,0.8282,434,JPX-Nikkei Index 400 181061022,PUT_400_260611_31000,PUT,202606,31000,8925,8773,22600.45,22.1858,0.8282,434,JPX-Nikkei Index 400 181099522,PUT_400_260910_19500,PUT,202609,19500,1140,1094,22600.45,22.762,0.8282,525,JPX-Nikkei Index 400 131090022,PUT_400_260910_20000,PUT,202609,20000,1290,1238,22600.45,22.3324,0.8282,525,JPX-Nikkei Index 400 131090522,PUT_400_260910_20500,PUT,202609,20500,1455,1399,22600.45,21.9132,0.8282,525,JPX-Nikkei Index 400 131091022,PUT_400_260910_21000,PUT,202609,21000,1635,1577,22600.45,21.4961,0.8282,525,JPX-Nikkei Index 400 131091522,PUT_400_260910_21500,PUT,202609,21500,1840,1774,22600.45,21.1726,0.8282,525,JPX-Nikkei Index 400 131092022,PUT_400_260910_22000,PUT,202609,22000,2060,1990,22600.45,20.8348,0.8282,525,JPX-Nikkei Index 400 131092522,PUT_400_260910_22500,PUT,202609,22500,2310,2227,22600.45,20.623,0.8282,525,JPX-Nikkei Index 400 131093022,PUT_400_260910_23000,PUT,202609,23000,2565,2484,22600.45,20.2957,0.8282,525,JPX-Nikkei Index 400 131093522,PUT_400_260910_23500,PUT,202609,23500,2850,2762,22600.45,20.0918,0.8282,525,JPX-Nikkei Index 400 131094022,PUT_400_260910_24000,PUT,202609,24000,3155,3059,22600.45,19.9191,0.8282,525,JPX-Nikkei Index 400 131094522,PUT_400_260910_24500,PUT,202609,24500,3480,3376,22600.45,19.7838,0.8282,525,JPX-Nikkei Index 400 131095022,PUT_400_260910_25000,PUT,202609,25000,3825,3713,22600.45,19.6951,0.8282,525,JPX-Nikkei Index 400 131095522,PUT_400_260910_25500,PUT,202609,25500,4185,4068,22600.45,19.613,0.8282,525,JPX-Nikkei Index 400 131096022,PUT_400_260910_26000,PUT,202609,26000,4560,4440,22600.45,19.548,0.8282,525,JPX-Nikkei Index 400 131096522,PUT_400_260910_26500,PUT,202609,26500,4950,4827,22600.45,19.5129,0.8282,525,JPX-Nikkei Index 400 131097022,PUT_400_260910_27000,PUT,202609,27000,5360,5230,22600.45,19.5855,0.8282,525,JPX-Nikkei Index 400 131097522,PUT_400_260910_27500,PUT,202609,27500,5780,5644,22600.45,19.6671,0.8282,525,JPX-Nikkei Index 400 131098022,PUT_400_260910_28000,PUT,202609,28000,6210,6071,22600.45,19.7719,0.8282,525,JPX-Nikkei Index 400 131098522,PUT_400_260910_28500,PUT,202609,28500,6645,6507,22600.45,19.8441,0.8282,525,JPX-Nikkei Index 400 131099022,PUT_400_260910_29000,PUT,202609,29000,7095,6952,22600.45,20.0444,0.8282,525,JPX-Nikkei Index 400 131099522,PUT_400_260910_29500,PUT,202609,29500,7550,7404,22600.45,20.2446,0.8282,525,JPX-Nikkei Index 400 181122022,PUT_400_261210_12000,PUT,202612,12000,190,180,22600.45,31.2967,0.8282,616,JPX-Nikkei Index 400 181122522,PUT_400_261210_12500,PUT,202612,12500,220,208,22600.45,30.5517,0.8282,616,JPX-Nikkei Index 400 131123022,PUT_400_261210_13000,PUT,202612,13000,250,239,22600.45,29.7149,0.8282,616,JPX-Nikkei Index 400 131123522,PUT_400_261210_13500,PUT,202612,13500,285,274,22600.45,28.9433,0.8282,616,JPX-Nikkei Index 400 131124022,PUT_400_261210_14000,PUT,202612,14000,325,313,22600.45,28.214,0.8282,616,JPX-Nikkei Index 400 131124522,PUT_400_261210_14500,PUT,202612,14500,375,358,22600.45,27.6203,0.8282,616,JPX-Nikkei Index 400 131125022,PUT_400_261210_15000,PUT,202612,15000,425,408,22600.45,26.9189,0.8282,616,JPX-Nikkei Index 400 131125522,PUT_400_261210_15500,PUT,202612,15500,485,465,22600.45,26.3132,0.8282,616,JPX-Nikkei Index 400 131126022,PUT_400_261210_16000,PUT,202612,16000,550,528,22600.45,25.6891,0.8282,616,JPX-Nikkei Index 400 131126522,PUT_400_261210_16500,PUT,202612,16500,625,600,22600.45,25.1206,0.8282,616,JPX-Nikkei Index 400 131127022,PUT_400_261210_17000,PUT,202612,17000,710,680,22600.45,24.588,0.8282,616,JPX-Nikkei Index 400 131127522,PUT_400_261210_17500,PUT,202612,17500,800,770,22600.45,24.0098,0.8282,616,JPX-Nikkei Index 400 131128022,PUT_400_261210_18000,PUT,202612,18000,905,870,22600.45,23.511,0.8282,616,JPX-Nikkei Index 400 131128522,PUT_400_261210_18500,PUT,202612,18500,1020,983,22600.45,23.0114,0.8282,616,JPX-Nikkei Index 400 131129022,PUT_400_261210_19000,PUT,202612,19000,1150,1110,22600.45,22.5585,0.8282,616,JPX-Nikkei Index 400 131129522,PUT_400_261210_19500,PUT,202612,19500,1295,1250,22600.45,22.1379,0.8282,616,JPX-Nikkei Index 400 131120022,PUT_400_261210_20000,PUT,202612,20000,1460,1407,22600.45,21.7885,0.8282,616,JPX-Nikkei Index 400 131120522,PUT_400_261210_20500,PUT,202612,20500,1635,1579,22600.45,21.3999,0.8282,616,JPX-Nikkei Index 400 131121022,PUT_400_261210_21000,PUT,202612,21000,1830,1769,22600.45,21.0643,0.8282,616,JPX-Nikkei Index 400 131121522,PUT_400_261210_21500,PUT,202612,21500,2045,1977,22600.45,20.773,0.8282,616,JPX-Nikkei Index 400 131122022,PUT_400_261210_22000,PUT,202612,22000,2275,2203,22600.45,20.4758,0.8282,616,JPX-Nikkei Index 400 131122522,PUT_400_261210_22500,PUT,202612,22500,2535,2455,22600.45,20.3042,0.8282,616,JPX-Nikkei Index 400 181123022,PUT_400_261210_23000,PUT,202612,23000,2815,2732,22600.45,20.1679,0.8282,616,JPX-Nikkei Index 400 181123522,PUT_400_261210_23500,PUT,202612,23500,3110,3021,22600.45,20.0252,0.8282,616,JPX-Nikkei Index 400 181124022,PUT_400_261210_24000,PUT,202612,24000,3420,3323,22600.45,19.8799,0.8282,616,JPX-Nikkei Index 400 181124522,PUT_400_261210_24500,PUT,202612,24500,3745,3642,22600.45,19.7363,0.8282,616,JPX-Nikkei Index 400 181125022,PUT_400_261210_25000,PUT,202612,25000,4090,3980,22600.45,19.6473,0.8282,616,JPX-Nikkei Index 400 181125522,PUT_400_261210_25500,PUT,202612,25500,4450,4334,22600.45,19.5754,0.8282,616,JPX-Nikkei Index 400 181126022,PUT_400_261210_26000,PUT,202612,26000,4820,4704,22600.45,19.4792,0.8282,616,JPX-Nikkei Index 400 181126522,PUT_400_261210_26500,PUT,202612,26500,5210,5089,22600.45,19.47,0.8282,616,JPX-Nikkei Index 400 181127022,PUT_400_261210_27000,PUT,202612,27000,5610,5487,22600.45,19.4579,0.8282,616,JPX-Nikkei Index 400 181127522,PUT_400_261210_27500,PUT,202612,27500,6025,5898,22600.45,19.5106,0.8282,616,JPX-Nikkei Index 400 181128022,PUT_400_261210_28000,PUT,202612,28000,6455,6319,22600.45,19.6483,0.8282,616,JPX-Nikkei Index 400 181128522,PUT_400_261210_28500,PUT,202612,28500,6885,6750,22600.45,19.7001,0.8282,616,JPX-Nikkei Index 400 181129022,PUT_400_261210_29000,PUT,202612,29000,7330,7190,22600.45,19.8668,0.8282,616,JPX-Nikkei Index 400 181129522,PUT_400_261210_29500,PUT,202612,29500,7775,7637,22600.45,19.96,0.8282,616,JPX-Nikkei Index 400 181120022,PUT_400_261210_30000,PUT,202612,30000,8235,8090,22600.45,20.2056,0.8282,616,JPX-Nikkei Index 400 181120522,PUT_400_261210_30500,PUT,202612,30500,8690,8546,22600.45,20.3144,0.8282,616,JPX-Nikkei Index 400 181121022,PUT_400_261210_31000,PUT,202612,31000,9150,9006,22600.45,20.4409,0.8282,616,JPX-Nikkei Index 400 132062522,PUT_400_270610_12500,PUT,202706,12500,320,309,22600.45,29.2235,0.8282,798,JPX-Nikkei Index 400 132063022,PUT_400_270610_13000,PUT,202706,13000,365,350,22600.45,28.5777,0.8282,798,JPX-Nikkei Index 400 132063522,PUT_400_270610_13500,PUT,202706,13500,405,391,22600.45,27.749,0.8282,798,JPX-Nikkei Index 400 132064022,PUT_400_270610_14000,PUT,202706,14000,450,433,22600.45,26.9654,0.8282,798,JPX-Nikkei Index 400 132064522,PUT_400_270610_14500,PUT,202706,14500,500,481,22600.45,26.2136,0.8282,798,JPX-Nikkei Index 400 132065022,PUT_400_270610_15000,PUT,202706,15000,565,545,22600.45,25.642,0.8282,798,JPX-Nikkei Index 400 132065522,PUT_400_270610_15500,PUT,202706,15500,640,615,22600.45,25.1321,0.8282,798,JPX-Nikkei Index 400 132066022,PUT_400_270610_16000,PUT,202706,16000,720,693,22600.45,24.5975,0.8282,798,JPX-Nikkei Index 400 132066522,PUT_400_270610_16500,PUT,202706,16500,810,780,22600.45,24.101,0.8282,798,JPX-Nikkei Index 400 132067022,PUT_400_270610_17000,PUT,202706,17000,905,876,22600.45,23.5709,0.8282,798,JPX-Nikkei Index 400 132067522,PUT_400_270610_17500,PUT,202706,17500,1015,982,22600.45,23.1186,0.8282,798,JPX-Nikkei Index 400 132068022,PUT_400_270610_18000,PUT,202706,18000,1140,1101,22600.45,22.7254,0.8282,798,JPX-Nikkei Index 400 132068522,PUT_400_270610_18500,PUT,202706,18500,1275,1232,22600.45,22.3277,0.8282,798,JPX-Nikkei Index 400 132069022,PUT_400_270610_19000,PUT,202706,19000,1420,1376,22600.45,21.9213,0.8282,798,JPX-Nikkei Index 400 132069522,PUT_400_270610_19500,PUT,202706,19500,1585,1534,22600.45,21.5933,0.8282,798,JPX-Nikkei Index 400 132060022,PUT_400_270610_20000,PUT,202706,20000,1760,1708,22600.45,21.2437,0.8282,798,JPX-Nikkei Index 400 132060522,PUT_400_270610_20500,PUT,202706,20500,1955,1896,22600.45,20.9555,0.8282,798,JPX-Nikkei Index 400 132061022,PUT_400_270610_21000,PUT,202706,21000,2165,2102,22600.45,20.6798,0.8282,798,JPX-Nikkei Index 400 132061522,PUT_400_270610_21500,PUT,202706,21500,2390,2324,22600.45,20.4141,0.8282,798,JPX-Nikkei Index 400 132062022,PUT_400_270610_22000,PUT,202706,22000,2640,2562,22600.45,20.2361,0.8282,798,JPX-Nikkei Index 400 182062522,PUT_400_270610_22500,PUT,202706,22500,2895,2817,22600.45,19.9852,0.8282,798,JPX-Nikkei Index 400 182063022,PUT_400_270610_23000,PUT,202706,23000,3175,3090,22600.45,19.8209,0.8282,798,JPX-Nikkei Index 400 182063522,PUT_400_270610_23500,PUT,202706,23500,3465,3379,22600.45,19.6257,0.8282,798,JPX-Nikkei Index 400 182064022,PUT_400_270610_24000,PUT,202706,24000,3780,3684,22600.45,19.5217,0.8282,798,JPX-Nikkei Index 400 182064522,PUT_400_270610_24500,PUT,202706,24500,4105,4005,22600.45,19.3931,0.8282,798,JPX-Nikkei Index 400 182065022,PUT_400_270610_25000,PUT,202706,25000,4445,4342,22600.45,19.2846,0.8282,798,JPX-Nikkei Index 400 182065522,PUT_400_270610_25500,PUT,202706,25500,4800,4693,22600.45,19.2019,0.8282,798,JPX-Nikkei Index 400 182066022,PUT_400_270610_26000,PUT,202706,26000,5170,5058,22600.45,19.1527,0.8282,798,JPX-Nikkei Index 400 182066522,PUT_400_270610_26500,PUT,202706,26500,5555,5436,22600.45,19.146,0.8282,798,JPX-Nikkei Index 400 182067022,PUT_400_270610_27000,PUT,202706,27000,5945,5826,22600.45,19.098,0.8282,798,JPX-Nikkei Index 400 182067522,PUT_400_270610_27500,PUT,202706,27500,6350,6227,22600.45,19.1092,0.8282,798,JPX-Nikkei Index 400 182068022,PUT_400_270610_28000,PUT,202706,28000,6765,6638,22600.45,19.1425,0.8282,798,JPX-Nikkei Index 400 182068522,PUT_400_270610_28500,PUT,202706,28500,7185,7059,22600.45,19.1533,0.8282,798,JPX-Nikkei Index 400 182069022,PUT_400_270610_29000,PUT,202706,29000,7620,7487,22600.45,19.2593,0.8282,798,JPX-Nikkei Index 400 182069522,PUT_400_270610_29500,PUT,202706,29500,8060,7923,22600.45,19.3617,0.8282,798,JPX-Nikkei Index 400 182060022,PUT_400_270610_30000,PUT,202706,30000,8505,8366,22600.45,19.4663,0.8282,798,JPX-Nikkei Index 400 182060522,PUT_400_270610_30500,PUT,202706,30500,8950,8814,22600.45,19.5137,0.8282,798,JPX-Nikkei Index 400 182061022,PUT_400_270610_31000,PUT,202706,31000,9405,9268,22600.45,19.6395,0.8282,798,JPX-Nikkei Index 400 132123022,PUT_400_271209_13000,PUT,202712,13000,435,422,22600.45,26.9018,0.8282,980,JPX-Nikkei Index 400 132123522,PUT_400_271209_13500,PUT,202712,13500,495,479,22600.45,26.3839,0.8282,980,JPX-Nikkei Index 400 132124022,PUT_400_271209_14000,PUT,202712,14000,560,541,22600.45,25.8623,0.8282,980,JPX-Nikkei Index 400 132124522,PUT_400_271209_14500,PUT,202712,14500,630,610,22600.45,25.3341,0.8282,980,JPX-Nikkei Index 400 132125022,PUT_400_271209_15000,PUT,202712,15000,710,686,22600.45,24.8635,0.8282,980,JPX-Nikkei Index 400 132125522,PUT_400_271209_15500,PUT,202712,15500,795,770,22600.45,24.3727,0.8282,980,JPX-Nikkei Index 400 132126022,PUT_400_271209_16000,PUT,202712,16000,890,861,22600.45,23.9196,0.8282,980,JPX-Nikkei Index 400 132126522,PUT_400_271209_16500,PUT,202712,16500,990,962,22600.45,23.4392,0.8282,980,JPX-Nikkei Index 400 132127022,PUT_400_271209_17000,PUT,202712,17000,1105,1072,22600.45,23.0343,0.8282,980,JPX-Nikkei Index 400 132127522,PUT_400_271209_17500,PUT,202712,17500,1230,1193,22600.45,22.6405,0.8282,980,JPX-Nikkei Index 400 132128022,PUT_400_271209_18000,PUT,202712,18000,1365,1326,22600.45,22.2526,0.8282,980,JPX-Nikkei Index 400 132128522,PUT_400_271209_18500,PUT,202712,18500,1515,1470,22600.45,21.9101,0.8282,980,JPX-Nikkei Index 400 132129022,PUT_400_271209_19000,PUT,202712,19000,1675,1628,22600.45,21.5621,0.8282,980,JPX-Nikkei Index 400 132129522,PUT_400_271209_19500,PUT,202712,19500,1850,1800,22600.45,21.2469,0.8282,980,JPX-Nikkei Index 400 132120022,PUT_400_271209_20000,PUT,202712,20000,2040,1986,22600.45,20.9587,0.8282,980,JPX-Nikkei Index 400 132120522,PUT_400_271209_20500,PUT,202712,20500,2245,2187,22600.45,20.6932,0.8282,980,JPX-Nikkei Index 400 132121022,PUT_400_271209_21000,PUT,202712,21000,2465,2403,22600.45,20.4474,0.8282,980,JPX-Nikkei Index 400 132121522,PUT_400_271209_21500,PUT,202712,21500,2700,2634,22600.45,20.2192,0.8282,980,JPX-Nikkei Index 400 132122022,PUT_400_271209_22000,PUT,202712,22000,2950,2880,22600.45,20.0076,0.8282,980,JPX-Nikkei Index 400 132122522,PUT_400_271209_22500,PUT,202712,22500,3220,3143,22600.45,19.8484,0.8282,980,JPX-Nikkei Index 400 182123022,PUT_400_271209_23000,PUT,202712,23000,3505,3420,22600.45,19.706,0.8282,980,JPX-Nikkei Index 400 182123522,PUT_400_271209_23500,PUT,202712,23500,3790,3702,22600.45,19.4735,0.8282,980,JPX-Nikkei Index 400 182124022,PUT_400_271209_24000,PUT,202712,24000,4105,4010,22600.45,19.3701,0.8282,980,JPX-Nikkei Index 400 182124522,PUT_400_271209_24500,PUT,202712,24500,4425,4332,22600.45,19.217,0.8282,980,JPX-Nikkei Index 400 182125022,PUT_400_271209_25000,PUT,202712,25000,4765,4667,22600.45,19.1279,0.8282,980,JPX-Nikkei Index 400 182125522,PUT_400_271209_25500,PUT,202712,25500,5120,5017,22600.45,19.0716,0.8282,980,JPX-Nikkei Index 400 182126022,PUT_400_271209_26000,PUT,202712,26000,5495,5385,22600.45,19.0939,0.8282,980,JPX-Nikkei Index 400 182126522,PUT_400_271209_26500,PUT,202712,26500,5875,5763,22600.45,19.0839,0.8282,980,JPX-Nikkei Index 400 182127022,PUT_400_271209_27000,PUT,202712,27000,6260,6147,22600.45,19.0436,0.8282,980,JPX-Nikkei Index 400 182127522,PUT_400_271209_27500,PUT,202712,27500,6660,6541,22600.45,19.0616,0.8282,980,JPX-Nikkei Index 400 182128022,PUT_400_271209_28000,PUT,202712,28000,7065,6946,22600.45,19.0589,0.8282,980,JPX-Nikkei Index 400 182128522,PUT_400_271209_28500,PUT,202712,28500,7480,7358,22600.45,19.085,0.8282,980,JPX-Nikkei Index 400 182129022,PUT_400_271209_29000,PUT,202712,29000,7905,7778,22600.45,19.1481,0.8282,980,JPX-Nikkei Index 400 182129522,PUT_400_271209_29500,PUT,202712,29500,8330,8206,22600.45,19.1564,0.8282,980,JPX-Nikkei Index 400 182120022,PUT_400_271209_30000,PUT,202712,30000,8770,8640,22600.45,19.2663,0.8282,980,JPX-Nikkei Index 400 182120522,PUT_400_271209_30500,PUT,202712,30500,9215,9080,22600.45,19.3853,0.8282,980,JPX-Nikkei Index 400 182121022,PUT_400_271209_31000,PUT,202712,31000,9660,9525,22600.45,19.4613,0.8282,980,JPX-Nikkei Index 400 133066022,PUT_400_280608_16000,PUT,202806,16000,1020,992,22600.45,23.0072,0.8282,1162,JPX-Nikkei Index 400 133066522,PUT_400_280608_16500,PUT,202806,16500,1135,1104,22600.45,22.6204,0.8282,1162,JPX-Nikkei Index 400 133067022,PUT_400_280608_17000,PUT,202806,17000,1260,1226,22600.45,22.2488,0.8282,1162,JPX-Nikkei Index 400 133067522,PUT_400_280608_17500,PUT,202806,17500,1395,1359,22600.45,21.8874,0.8282,1162,JPX-Nikkei Index 400 133068022,PUT_400_280608_18000,PUT,202806,18000,1545,1505,22600.45,21.5735,0.8282,1162,JPX-Nikkei Index 400 133068522,PUT_400_280608_18500,PUT,202806,18500,1710,1664,22600.45,21.2986,0.8282,1162,JPX-Nikkei Index 400 133069022,PUT_400_280608_19000,PUT,202806,19000,1885,1835,22600.45,21.0181,0.8282,1162,JPX-Nikkei Index 400 133069522,PUT_400_280608_19500,PUT,202806,19500,2070,2019,22600.45,20.7307,0.8282,1162,JPX-Nikkei Index 400 133060022,PUT_400_280608_20000,PUT,202806,20000,2275,2218,22600.45,20.5079,0.8282,1162,JPX-Nikkei Index 400 133060522,PUT_400_280608_20500,PUT,202806,20500,2490,2430,22600.45,20.2731,0.8282,1162,JPX-Nikkei Index 400 133061022,PUT_400_280608_21000,PUT,202806,21000,2720,2658,22600.45,20.0612,0.8282,1162,JPX-Nikkei Index 400 133061522,PUT_400_280608_21500,PUT,202806,21500,2965,2899,22600.45,19.8708,0.8282,1162,JPX-Nikkei Index 400 133062022,PUT_400_280608_22000,PUT,202806,22000,3225,3155,22600.45,19.7014,0.8282,1162,JPX-Nikkei Index 400 133062522,PUT_400_280608_22500,PUT,202806,22500,3505,3425,22600.45,19.5869,0.8282,1162,JPX-Nikkei Index 400 133063022,PUT_400_280608_23000,PUT,202806,23000,3790,3708,22600.45,19.4275,0.8282,1162,JPX-Nikkei Index 400 133063522,PUT_400_280608_23500,PUT,202806,23500,4090,4006,22600.45,19.2921,0.8282,1162,JPX-Nikkei Index 400 133064022,PUT_400_280608_24000,PUT,202806,24000,4405,4316,22600.45,19.1829,0.8282,1162,JPX-Nikkei Index 400 133064522,PUT_400_280608_24500,PUT,202806,24500,4735,4640,22600.45,19.103,0.8282,1162,JPX-Nikkei Index 400 133065022,PUT_400_280608_25000,PUT,202806,25000,5075,4976,22600.45,19.0212,0.8282,1162,JPX-Nikkei Index 400 133065522,PUT_400_280608_25500,PUT,202806,25500,5425,5325,22600.45,18.9406,0.8282,1162,JPX-Nikkei Index 400 183066022,PUT_400_280608_26000,PUT,202806,26000,5795,5694,22600.45,18.9372,0.8282,1162,JPX-Nikkei Index 400 183066522,PUT_400_280608_26500,PUT,202806,26500,6180,6072,22600.45,18.9826,0.8282,1162,JPX-Nikkei Index 400 183067022,PUT_400_280608_27000,PUT,202806,27000,6565,6453,22600.45,18.9699,0.8282,1162,JPX-Nikkei Index 400 183067522,PUT_400_280608_27500,PUT,202806,27500,6960,6844,22600.45,18.9767,0.8282,1162,JPX-Nikkei Index 400 183068022,PUT_400_280608_28000,PUT,202806,28000,7360,7244,22600.45,18.9682,0.8282,1162,JPX-Nikkei Index 400 183068522,PUT_400_280608_28500,PUT,202806,28500,7770,7652,22600.45,18.9886,0.8282,1162,JPX-Nikkei Index 400 183069022,PUT_400_280608_29000,PUT,202806,29000,8190,8068,22600.45,19.0447,0.8282,1162,JPX-Nikkei Index 400 183069522,PUT_400_280608_29500,PUT,202806,29500,8615,8491,22600.45,19.0992,0.8282,1162,JPX-Nikkei Index 400 183060022,PUT_400_280608_30000,PUT,202806,30000,9050,8920,22600.45,19.202,0.8282,1162,JPX-Nikkei Index 400 183060522,PUT_400_280608_30500,PUT,202806,30500,9455,9325,22600.45,18.9735,0.8282,1162,JPX-Nikkei Index 400 183061022,PUT_400_280608_31000,PUT,202806,31000,9890,9764,22600.45,18.9844,0.8282,1162,JPX-Nikkei Index 400 183126522,PUT_400_281207_16500,PUT,202812,16500,1300,1267,22600.45,22.2352,0.8282,1344,JPX-Nikkei Index 400 133127022,PUT_400_281207_17000,PUT,202812,17000,1435,1400,22600.45,21.8889,0.8282,1344,JPX-Nikkei Index 400 133127522,PUT_400_281207_17500,PUT,202812,17500,1585,1546,22600.45,21.5929,0.8282,1344,JPX-Nikkei Index 400 133128022,PUT_400_281207_18000,PUT,202812,18000,1745,1702,22600.45,21.3008,0.8282,1344,JPX-Nikkei Index 400 133128522,PUT_400_281207_18500,PUT,202812,18500,1915,1872,22600.45,21.0106,0.8282,1344,JPX-Nikkei Index 400 133129022,PUT_400_281207_19000,PUT,202812,19000,2105,2054,22600.45,20.7917,0.8282,1344,JPX-Nikkei Index 400 133129522,PUT_400_281207_19500,PUT,202812,19500,2300,2248,22600.45,20.5329,0.8282,1344,JPX-Nikkei Index 400 133120022,PUT_400_281207_20000,PUT,202812,20000,2515,2457,22600.45,20.3378,0.8282,1344,JPX-Nikkei Index 400 133120522,PUT_400_281207_20500,PUT,202812,20500,2740,2678,22600.45,20.1357,0.8282,1344,JPX-Nikkei Index 400 133121022,PUT_400_281207_21000,PUT,202812,21000,2975,2913,22600.45,19.9269,0.8282,1344,JPX-Nikkei Index 400 133121522,PUT_400_281207_21500,PUT,202812,21500,3235,3161,22600.45,19.8081,0.8282,1344,JPX-Nikkei Index 400 133122022,PUT_400_281207_22000,PUT,202812,22000,3500,3422,22600.45,19.6498,0.8282,1344,JPX-Nikkei Index 400 133122522,PUT_400_281207_22500,PUT,202812,22500,3775,3697,22600.45,19.4858,0.8282,1344,JPX-Nikkei Index 400 133123022,PUT_400_281207_23000,PUT,202812,23000,4070,3985,22600.45,19.3803,0.8282,1344,JPX-Nikkei Index 400 133123522,PUT_400_281207_23500,PUT,202812,23500,4375,4287,22600.45,19.2717,0.8282,1344,JPX-Nikkei Index 400 133124022,PUT_400_281207_24000,PUT,202812,24000,4700,4611,22600.45,19.2256,0.8282,1344,JPX-Nikkei Index 400 133124522,PUT_400_281207_24500,PUT,202812,24500,5035,4945,22600.45,19.1814,0.8282,1344,JPX-Nikkei Index 400 133125022,PUT_400_281207_25000,PUT,202812,25000,5375,5281,22600.45,19.1091,0.8282,1344,JPX-Nikkei Index 400 133125522,PUT_400_281207_25500,PUT,202812,25500,5725,5628,22600.45,19.0435,0.8282,1344,JPX-Nikkei Index 400 133126022,PUT_400_281207_26000,PUT,202812,26000,6085,5985,22600.45,18.9874,0.8282,1344,JPX-Nikkei Index 400 133126522,PUT_400_281207_26500,PUT,202812,26500,6455,6353,22600.45,18.9442,0.8282,1344,JPX-Nikkei Index 400 183127022,PUT_400_281207_27000,PUT,202812,27000,6835,6730,22600.45,18.9175,0.8282,1344,JPX-Nikkei Index 400 183127522,PUT_400_281207_27500,PUT,202812,27500,7225,7117,22600.45,18.9117,0.8282,1344,JPX-Nikkei Index 400 183128022,PUT_400_281207_28000,PUT,202812,28000,7620,7511,22600.45,18.894,0.8282,1344,JPX-Nikkei Index 400 183128522,PUT_400_281207_28500,PUT,202812,28500,8025,7914,22600.45,18.9051,0.8282,1344,JPX-Nikkei Index 400 183129022,PUT_400_281207_29000,PUT,202812,29000,8440,8324,22600.45,18.9505,0.8282,1344,JPX-Nikkei Index 400 183129522,PUT_400_281207_29500,PUT,202812,29500,8860,8741,22600.45,18.9956,0.8282,1344,JPX-Nikkei Index 400 183120022,PUT_400_281207_30000,PUT,202812,30000,9285,9164,22600.45,19.0435,0.8282,1344,JPX-Nikkei Index 400 183120522,PUT_400_281207_30500,PUT,202812,30500,9715,9593,22600.45,19.0973,0.8282,1344,JPX-Nikkei Index 400 183121022,PUT_400_281207_31000,PUT,202812,31000,10150,10027,22600.45,19.1604,0.8282,1344,JPX-Nikkei Index 400 184066522,PUT_400_290607_16500,PUT,202906,16500,1460,1425,22600.45,21.8861,0.8282,1526,JPX-Nikkei Index 400 184067022,PUT_400_290607_17000,PUT,202906,17000,1605,1570,22600.45,21.5669,0.8282,1526,JPX-Nikkei Index 400 184067522,PUT_400_290607_17500,PUT,202906,17500,1765,1725,22600.45,21.295,0.8282,1526,JPX-Nikkei Index 400 184068022,PUT_400_290607_18000,PUT,202906,18000,1935,1893,22600.45,21.0279,0.8282,1526,JPX-Nikkei Index 400 184068522,PUT_400_290607_18500,PUT,202906,18500,2120,2072,22600.45,20.7986,0.8282,1526,JPX-Nikkei Index 400 184069022,PUT_400_290607_19000,PUT,202906,19000,2315,2263,22600.45,20.5692,0.8282,1526,JPX-Nikkei Index 400 184069522,PUT_400_290607_19500,PUT,202906,19500,2520,2467,22600.45,20.3392,0.8282,1526,JPX-Nikkei Index 400 184060022,PUT_400_290607_20000,PUT,202906,20000,2740,2684,22600.45,20.1401,0.8282,1526,JPX-Nikkei Index 400 134060522,PUT_400_290607_20500,PUT,202906,20500,2975,2913,22600.45,19.9698,0.8282,1526,JPX-Nikkei Index 400 134061022,PUT_400_290607_21000,PUT,202906,21000,3220,3156,22600.45,19.7964,0.8282,1526,JPX-Nikkei Index 400 134061522,PUT_400_290607_21500,PUT,202906,21500,3480,3410,22600.45,19.651,0.8282,1526,JPX-Nikkei Index 400 134062022,PUT_400_290607_22000,PUT,202906,22000,3755,3678,22600.45,19.5335,0.8282,1526,JPX-Nikkei Index 400 134062522,PUT_400_290607_22500,PUT,202906,22500,4035,3957,22600.45,19.3843,0.8282,1526,JPX-Nikkei Index 400 134063022,PUT_400_290607_23000,PUT,202906,23000,4330,4249,22600.45,19.2652,0.8282,1526,JPX-Nikkei Index 400 134063522,PUT_400_290607_23500,PUT,202906,23500,4640,4559,22600.45,19.1775,0.8282,1526,JPX-Nikkei Index 400 134064022,PUT_400_290607_24000,PUT,202906,24000,4975,4889,22600.45,19.184,0.8282,1526,JPX-Nikkei Index 400 134064522,PUT_400_290607_24500,PUT,202906,24500,5315,5222,22600.45,19.1668,0.8282,1526,JPX-Nikkei Index 400 134065022,PUT_400_290607_25000,PUT,202906,25000,5650,5557,22600.45,19.0656,0.8282,1526,JPX-Nikkei Index 400 134065522,PUT_400_290607_25500,PUT,202906,25500,6000,5903,22600.45,19.0052,0.8282,1526,JPX-Nikkei Index 400 134066022,PUT_400_290607_26000,PUT,202906,26000,6355,6259,22600.45,18.9257,0.8282,1526,JPX-Nikkei Index 400 134066522,PUT_400_290607_26500,PUT,202906,26500,6725,6625,22600.45,18.8934,0.8282,1526,JPX-Nikkei Index 400 134067022,PUT_400_290607_27000,PUT,202906,27000,7105,6999,22600.45,18.8804,0.8282,1526,JPX-Nikkei Index 400 134067522,PUT_400_290607_27500,PUT,202906,27500,7490,7382,22600.45,18.8564,0.8282,1526,JPX-Nikkei Index 400 134068022,PUT_400_290607_28000,PUT,202906,28000,7885,7774,22600.45,18.858,0.8282,1526,JPX-Nikkei Index 400 134068522,PUT_400_290607_28500,PUT,202906,28500,8285,8173,22600.45,18.854,0.8282,1526,JPX-Nikkei Index 400 134069022,PUT_400_290607_29000,PUT,202906,29000,8695,8579,22600.45,18.8832,0.8282,1526,JPX-Nikkei Index 400 134069522,PUT_400_290607_29500,PUT,202906,29500,9110,8991,22600.45,18.9132,0.8282,1526,JPX-Nikkei Index 400 134060022,PUT_400_290607_30000,PUT,202906,30000,9525,9409,22600.45,18.9075,0.8282,1526,JPX-Nikkei Index 400 184060522,PUT_400_290607_30500,PUT,202906,30500,9955,9834,22600.45,18.9857,0.8282,1526,JPX-Nikkei Index 400 184061022,PUT_400_290607_31000,PUT,202906,31000,10385,10263,22600.45,19.0339,0.8282,1526,JPX-Nikkei Index 400 184129522,PUT_400_291213_19500,PUT,202912,19500,2735,2680,22600.45,20.2314,0.8282,1715,JPX-Nikkei Index 400 134120022,PUT_400_291213_20000,PUT,202912,20000,2960,2904,22600.45,20.0353,0.8282,1715,JPX-Nikkei Index 400 134120522,PUT_400_291213_20500,PUT,202912,20500,3200,3140,22600.45,19.8703,0.8282,1715,JPX-Nikkei Index 400 134121022,PUT_400_291213_21000,PUT,202912,21000,3450,3387,22600.45,19.706,0.8282,1715,JPX-Nikkei Index 400 134121522,PUT_400_291213_21500,PUT,202912,21500,3720,3647,22600.45,19.6011,0.8282,1715,JPX-Nikkei Index 400 134122022,PUT_400_291213_22000,PUT,202912,22000,3990,3919,22600.45,19.4396,0.8282,1715,JPX-Nikkei Index 400 134122522,PUT_400_291213_22500,PUT,202912,22500,4280,4202,22600.45,19.3384,0.8282,1715,JPX-Nikkei Index 400 134123022,PUT_400_291213_23000,PUT,202912,23000,4590,4510,22600.45,19.2983,0.8282,1715,JPX-Nikkei Index 400 134123522,PUT_400_291213_23500,PUT,202912,23500,4910,4831,22600.45,19.2634,0.8282,1715,JPX-Nikkei Index 400 134124022,PUT_400_291213_24000,PUT,202912,24000,5240,5153,22600.45,19.236,0.8282,1715,JPX-Nikkei Index 400 134124522,PUT_400_291213_24500,PUT,202912,24500,5565,5477,22600.45,19.1306,0.8282,1715,JPX-Nikkei Index 400 134125022,PUT_400_291213_25000,PUT,202912,25000,5905,5813,22600.45,19.065,0.8282,1715,JPX-Nikkei Index 400 134125522,PUT_400_291213_25500,PUT,202912,25500,6250,6157,22600.45,18.9826,0.8282,1715,JPX-Nikkei Index 400 134126022,PUT_400_291213_26000,PUT,202912,26000,6605,6511,22600.45,18.9147,0.8282,1715,JPX-Nikkei Index 400 134126522,PUT_400_291213_26500,PUT,202912,26500,6970,6873,22600.45,18.864,0.8282,1715,JPX-Nikkei Index 400 134127022,PUT_400_291213_27000,PUT,202912,27000,7350,7245,22600.45,18.8648,0.8282,1715,JPX-Nikkei Index 400 134127522,PUT_400_291213_27500,PUT,202912,27500,7730,7623,22600.45,18.8261,0.8282,1715,JPX-Nikkei Index 400 134128022,PUT_400_291213_28000,PUT,202912,28000,8120,8011,22600.45,18.8131,0.8282,1715,JPX-Nikkei Index 400 134128522,PUT_400_291213_28500,PUT,202912,28500,8515,8405,22600.45,18.796,0.8282,1715,JPX-Nikkei Index 400 134129022,PUT_400_291213_29000,PUT,202912,29000,8915,8806,22600.45,18.7768,0.8282,1715,JPX-Nikkei Index 400 134129522,PUT_400_291213_29500,PUT,202912,29500,9330,9213,22600.45,18.8278,0.8282,1715,JPX-Nikkei Index 400 120053001,CAL_JBL_250430_132.50,CAL,202505,132.5,9.15,9.15,141.65,6.4553,0.6064,26,10-year JGB 120053101,CAL_JBL_250430_132.75,CAL,202505,132.75,8.9,8.9,141.65,6.3553,0.6064,26,10-year JGB 120053201,CAL_JBL_250430_133.00,CAL,202505,133,8.65,8.65,141.65,6.2553,0.6064,26,10-year JGB 120053301,CAL_JBL_250430_133.25,CAL,202505,133.25,8.4,8.4,141.65,6.1553,0.6064,26,10-year JGB 120053401,CAL_JBL_250430_133.50,CAL,202505,133.5,8.15,8.15,141.65,6.0553,0.6064,26,10-year JGB 120053501,CAL_JBL_250430_133.75,CAL,202505,133.75,7.9,7.9,141.65,5.9553,0.6064,26,10-year JGB 120053601,CAL_JBL_250430_134.00,CAL,202505,134,7.65,7.65,141.65,5.8553,0.6064,26,10-year JGB 120053701,CAL_JBL_250430_134.25,CAL,202505,134.25,7.4,7.4,141.65,5.7553,0.6064,26,10-year JGB 120053801,CAL_JBL_250430_134.50,CAL,202505,134.5,7.15,7.15,141.65,5.6553,0.6064,26,10-year JGB 120053901,CAL_JBL_250430_134.75,CAL,202505,134.75,6.9,6.9,141.65,5.5553,0.6064,26,10-year JGB 120054001,CAL_JBL_250430_135.00,CAL,202505,135,6.65,6.65,141.65,5.4553,0.6064,26,10-year JGB 120054101,CAL_JBL_250430_135.25,CAL,202505,135.25,6.4,6.4,141.65,5.3553,0.6064,26,10-year JGB 120054201,CAL_JBL_250430_135.50,CAL,202505,135.5,6.15,6.15,141.65,5.2553,0.6064,26,10-year JGB 120054301,CAL_JBL_250430_135.75,CAL,202505,135.75,5.9,5.9,141.65,5.1553,0.6064,26,10-year JGB 120054401,CAL_JBL_250430_136.00,CAL,202505,136,5.65,5.65,141.65,5.0553,0.6064,26,10-year JGB 120054501,CAL_JBL_250430_136.25,CAL,202505,136.25,5.4,5.4,141.65,4.9553,0.6064,26,10-year JGB 120054601,CAL_JBL_250430_136.50,CAL,202505,136.5,5.15,5.15,141.65,4.8553,0.6064,26,10-year JGB 120054701,CAL_JBL_250430_136.75,CAL,202505,136.75,4.9,4.9,141.65,4.7553,0.6064,26,10-year JGB 120054801,CAL_JBL_250430_137.00,CAL,202505,137,4.65,4.65,141.65,4.6553,0.6064,26,10-year JGB 120054901,CAL_JBL_250430_137.25,CAL,202505,137.25,4.41,4.4,141.65,4.5553,0.6064,26,10-year JGB 120055001,CAL_JBL_250430_137.50,CAL,202505,137.5,4.16,4.15,141.65,4.4553,0.6064,26,10-year JGB 120055101,CAL_JBL_250430_137.75,CAL,202505,137.75,3.91,3.9,141.65,4.3553,0.6064,26,10-year JGB 120055201,CAL_JBL_250430_138.00,CAL,202505,138,3.66,3.65,141.65,4.2553,0.6064,26,10-year JGB 120055301,CAL_JBL_250430_138.25,CAL,202505,138.25,3.41,3.41,141.65,4.1553,0.6064,26,10-year JGB 120055401,CAL_JBL_250430_138.50,CAL,202505,138.5,3.16,3.16,141.65,4.0553,0.6064,26,10-year JGB 120055501,CAL_JBL_250430_138.75,CAL,202505,138.75,2.92,2.91,141.65,3.8609,0.6064,26,10-year JGB 120055601,CAL_JBL_250430_139.00,CAL,202505,139,2.67,2.66,141.65,3.6666,0.6064,26,10-year JGB 120055701,CAL_JBL_250430_139.25,CAL,202505,139.25,2.42,2.42,141.65,3.4722,0.6064,26,10-year JGB 120055801,CAL_JBL_250430_139.50,CAL,202505,139.5,2.17,2.17,141.65,3.2779,0.6064,26,10-year JGB 120055901,CAL_JBL_250430_139.75,CAL,202505,139.75,1.93,1.92,141.65,3.0835,0.6064,26,10-year JGB 120056001,CAL_JBL_250430_140.00,CAL,202505,140,1.7,1.7,141.65,3.1835,0.6064,26,10-year JGB 120056101,CAL_JBL_250430_140.25,CAL,202505,140.25,1.48,1.48,141.65,3.2836,0.6064,26,10-year JGB 120056201,CAL_JBL_250430_140.50,CAL,202505,140.5,1.28,1.28,141.65,3.3836,0.6064,26,10-year JGB 120056301,CAL_JBL_250430_140.75,CAL,202505,140.75,1.1,1.09,141.65,3.4837,0.6064,26,10-year JGB 120056401,CAL_JBL_250430_141.00,CAL,202505,141,0.93,0.93,141.65,3.5837,0.6064,26,10-year JGB 120056501,CAL_JBL_250430_141.25,CAL,202505,141.25,0.78,0.78,141.65,3.6838,0.6064,26,10-year JGB 120056601,CAL_JBL_250430_141.50,CAL,202505,141.5,0.65,0.65,141.65,3.7838,0.6064,26,10-year JGB 120056701,CAL_JBL_250430_141.75,CAL,202505,141.75,0.54,0.54,141.65,3.8839,0.6064,26,10-year JGB 120056801,CAL_JBL_250430_142.00,CAL,202505,142,0.45,0.44,141.65,3.9839,0.6064,26,10-year JGB 120056901,CAL_JBL_250430_142.25,CAL,202505,142.25,0.36,0.36,141.65,4.0339,0.6064,26,10-year JGB 120057001,CAL_JBL_250430_142.50,CAL,202505,142.5,0.29,0.28,141.65,4.0839,0.6064,26,10-year JGB 120057101,CAL_JBL_250430_142.75,CAL,202505,142.75,0.23,0.22,141.65,4.1339,0.6064,26,10-year JGB 120057201,CAL_JBL_250430_143.00,CAL,202505,143,0.18,0.17,141.65,4.1839,0.6064,26,10-year JGB 120057301,CAL_JBL_250430_143.25,CAL,202505,143.25,0.14,0.14,141.65,4.2339,0.6064,26,10-year JGB 120057401,CAL_JBL_250430_143.50,CAL,202505,143.5,0.11,0.1,141.65,4.2839,0.6064,26,10-year JGB 120057501,CAL_JBL_250430_143.75,CAL,202505,143.75,0.08,0.08,141.65,4.3339,0.6064,26,10-year JGB 120057601,CAL_JBL_250430_144.00,CAL,202505,144,0.07,0.06,141.65,4.3839,0.6064,26,10-year JGB 120057701,CAL_JBL_250430_144.25,CAL,202505,144.25,0.05,0.05,141.65,4.4339,0.6064,26,10-year JGB 120057801,CAL_JBL_250430_144.50,CAL,202505,144.5,0.04,0.03,141.65,4.4839,0.6064,26,10-year JGB 120057901,CAL_JBL_250430_144.75,CAL,202505,144.75,0.03,0.03,141.65,4.5339,0.6064,26,10-year JGB 120050001,CAL_JBL_250430_150.00,CAL,202505,150,0.01,0,141.65,5.0839,0.6064,26,10-year JGB 120063001,CAL_JBL_250530_132.50,CAL,202506,132.5,9.15,9.15,141.65,6.3553,0.6064,56,10-year JGB 120063101,CAL_JBL_250530_132.75,CAL,202506,132.75,8.9,8.9,141.65,6.2553,0.6064,56,10-year JGB 120063201,CAL_JBL_250530_133.00,CAL,202506,133,8.65,8.65,141.65,6.1553,0.6064,56,10-year JGB 120063301,CAL_JBL_250530_133.25,CAL,202506,133.25,8.4,8.4,141.65,6.0553,0.6064,56,10-year JGB 120063401,CAL_JBL_250530_133.50,CAL,202506,133.5,8.15,8.15,141.65,5.9553,0.6064,56,10-year JGB 120063501,CAL_JBL_250530_133.75,CAL,202506,133.75,7.9,7.9,141.65,5.8553,0.6064,56,10-year JGB 120063601,CAL_JBL_250530_134.00,CAL,202506,134,7.65,7.65,141.65,5.7553,0.6064,56,10-year JGB 120063701,CAL_JBL_250530_134.25,CAL,202506,134.25,7.41,7.4,141.65,5.6553,0.6064,56,10-year JGB 120063801,CAL_JBL_250530_134.50,CAL,202506,134.5,7.16,7.15,141.65,5.5553,0.6064,56,10-year JGB 120063901,CAL_JBL_250530_134.75,CAL,202506,134.75,6.91,6.9,141.65,5.4553,0.6064,56,10-year JGB 120064001,CAL_JBL_250530_135.00,CAL,202506,135,6.66,6.65,141.65,5.3553,0.6064,56,10-year JGB 120064101,CAL_JBL_250530_135.25,CAL,202506,135.25,6.41,6.41,141.65,5.2553,0.6064,56,10-year JGB 120064201,CAL_JBL_250530_135.50,CAL,202506,135.5,6.16,6.16,141.65,5.1553,0.6064,56,10-year JGB 120064301,CAL_JBL_250530_135.75,CAL,202506,135.75,5.92,5.91,141.65,5.0553,0.6064,56,10-year JGB 120064401,CAL_JBL_250530_136.00,CAL,202506,136,5.67,5.66,141.65,4.9553,0.6064,56,10-year JGB 120064501,CAL_JBL_250530_136.25,CAL,202506,136.25,5.42,5.41,141.65,4.8553,0.6064,56,10-year JGB 120064601,CAL_JBL_250530_136.50,CAL,202506,136.5,5.17,5.17,141.65,4.7553,0.6064,56,10-year JGB 120064701,CAL_JBL_250530_136.75,CAL,202506,136.75,4.93,4.92,141.65,4.6553,0.6064,56,10-year JGB 120064801,CAL_JBL_250530_137.00,CAL,202506,137,4.68,4.68,141.65,4.5553,0.6064,56,10-year JGB 120064901,CAL_JBL_250530_137.25,CAL,202506,137.25,4.43,4.43,141.65,4.4553,0.6064,56,10-year JGB 120065001,CAL_JBL_250530_137.50,CAL,202506,137.5,4.19,4.19,141.65,4.3553,0.6064,56,10-year JGB 120065101,CAL_JBL_250530_137.75,CAL,202506,137.75,3.95,3.94,141.65,4.2553,0.6064,56,10-year JGB 120065201,CAL_JBL_250530_138.00,CAL,202506,138,3.7,3.7,141.65,4.1553,0.6064,56,10-year JGB 120065301,CAL_JBL_250530_138.25,CAL,202506,138.25,3.46,3.46,141.65,4.0553,0.6064,56,10-year JGB 120065401,CAL_JBL_250530_138.50,CAL,202506,138.5,3.22,3.22,141.65,3.9553,0.6064,56,10-year JGB 120065501,CAL_JBL_250530_138.75,CAL,202506,138.75,2.98,2.97,141.65,3.7609,0.6064,56,10-year JGB 120065601,CAL_JBL_250530_139.00,CAL,202506,139,2.73,2.73,141.65,3.5666,0.6064,56,10-year JGB 120065701,CAL_JBL_250530_139.25,CAL,202506,139.25,2.49,2.48,141.65,3.3722,0.6064,56,10-year JGB 120065801,CAL_JBL_250530_139.50,CAL,202506,139.5,2.25,2.24,141.65,3.1779,0.6064,56,10-year JGB 120065901,CAL_JBL_250530_139.75,CAL,202506,139.75,2,2,141.65,2.9835,0.6064,56,10-year JGB 120066001,CAL_JBL_250530_140.00,CAL,202506,140,1.8,1.8,141.65,3.0835,0.6064,56,10-year JGB 120066101,CAL_JBL_250530_140.25,CAL,202506,140.25,1.62,1.61,141.65,3.1836,0.6064,56,10-year JGB 120066201,CAL_JBL_250530_140.50,CAL,202506,140.5,1.44,1.44,141.65,3.2836,0.6064,56,10-year JGB 120066301,CAL_JBL_250530_140.75,CAL,202506,140.75,1.29,1.28,141.65,3.3837,0.6064,56,10-year JGB 120066401,CAL_JBL_250530_141.00,CAL,202506,141,1.14,1.14,141.65,3.4837,0.6064,56,10-year JGB 120066501,CAL_JBL_250530_141.25,CAL,202506,141.25,1.01,1.01,141.65,3.5838,0.6064,56,10-year JGB 120066601,CAL_JBL_250530_141.50,CAL,202506,141.5,0.9,0.89,141.65,3.6838,0.6064,56,10-year JGB 120066701,CAL_JBL_250530_141.75,CAL,202506,141.75,0.79,0.79,141.65,3.7839,0.6064,56,10-year JGB 120066801,CAL_JBL_250530_142.00,CAL,202506,142,0.7,0.7,141.65,3.8839,0.6064,56,10-year JGB 120066901,CAL_JBL_250530_142.25,CAL,202506,142.25,0.61,0.6,141.65,3.9339,0.6064,56,10-year JGB 120067001,CAL_JBL_250530_142.50,CAL,202506,142.5,0.53,0.52,141.65,3.9839,0.6064,56,10-year JGB 120067101,CAL_JBL_250530_142.75,CAL,202506,142.75,0.46,0.45,141.65,4.0339,0.6064,56,10-year JGB 120067201,CAL_JBL_250530_143.00,CAL,202506,143,0.39,0.39,141.65,4.0839,0.6064,56,10-year JGB 120067301,CAL_JBL_250530_143.25,CAL,202506,143.25,0.34,0.33,141.65,4.1339,0.6064,56,10-year JGB 120067401,CAL_JBL_250530_143.50,CAL,202506,143.5,0.29,0.28,141.65,4.1839,0.6064,56,10-year JGB 120067501,CAL_JBL_250530_143.75,CAL,202506,143.75,0.25,0.24,141.65,4.2339,0.6064,56,10-year JGB 120067601,CAL_JBL_250530_144.00,CAL,202506,144,0.21,0.21,141.65,4.2839,0.6064,56,10-year JGB 120067701,CAL_JBL_250530_144.25,CAL,202506,144.25,0.18,0.18,141.65,4.3339,0.6064,56,10-year JGB 120067801,CAL_JBL_250530_144.50,CAL,202506,144.5,0.15,0.15,141.65,4.3839,0.6064,56,10-year JGB 120067901,CAL_JBL_250530_144.75,CAL,202506,144.75,0.13,0.13,141.65,4.4339,0.6064,56,10-year JGB 120068001,CAL_JBL_250530_145.00,CAL,202506,145,0.11,0.11,141.65,4.4839,0.6064,56,10-year JGB 120068101,CAL_JBL_250530_145.25,CAL,202506,145.25,0.1,0.09,141.65,4.5339,0.6064,56,10-year JGB 120068201,CAL_JBL_250530_145.50,CAL,202506,145.5,0.08,0.08,141.65,4.5839,0.6064,56,10-year JGB 120068301,CAL_JBL_250530_145.75,CAL,202506,145.75,0.07,0.06,141.65,4.6339,0.6064,56,10-year JGB 120068401,CAL_JBL_250530_146.00,CAL,202506,146,0.06,0.05,141.65,4.6839,0.6064,56,10-year JGB 120068501,CAL_JBL_250530_146.25,CAL,202506,146.25,0.05,0.05,141.65,4.7339,0.6064,56,10-year JGB 120068601,CAL_JBL_250530_146.50,CAL,202506,146.5,0.04,0.04,141.65,4.7839,0.6064,56,10-year JGB 120068701,CAL_JBL_250530_146.75,CAL,202506,146.75,0.04,0.03,141.65,4.8339,0.6064,56,10-year JGB 120068801,CAL_JBL_250530_147.00,CAL,202506,147,0.03,0.03,141.65,4.8839,0.6064,56,10-year JGB 120068901,CAL_JBL_250530_147.25,CAL,202506,147.25,0.03,0.02,141.65,4.9339,0.6064,56,10-year JGB 120092701,CAL_JBL_250829_131.75,CAL,202509,131.75,9.56,9.56,141.23,6.5553,0.8573,147,10-year JGB 120092801,CAL_JBL_250829_132.00,CAL,202509,132,9.32,9.31,141.23,6.4553,0.8573,147,10-year JGB 120092901,CAL_JBL_250829_132.25,CAL,202509,132.25,9.07,9.07,141.23,6.3553,0.8573,147,10-year JGB 120093001,CAL_JBL_250829_132.50,CAL,202509,132.5,8.83,8.82,141.23,6.2553,0.8573,147,10-year JGB 120093101,CAL_JBL_250829_132.75,CAL,202509,132.75,8.58,8.58,141.23,6.1553,0.8573,147,10-year JGB 120093201,CAL_JBL_250829_133.00,CAL,202509,133,8.34,8.33,141.23,6.0553,0.8573,147,10-year JGB 120093301,CAL_JBL_250829_133.25,CAL,202509,133.25,8.1,8.09,141.23,5.9553,0.8573,147,10-year JGB 120093401,CAL_JBL_250829_133.50,CAL,202509,133.5,7.85,7.85,141.23,5.8553,0.8573,147,10-year JGB 120093501,CAL_JBL_250829_133.75,CAL,202509,133.75,7.61,7.6,141.23,5.7553,0.8573,147,10-year JGB 120093601,CAL_JBL_250829_134.00,CAL,202509,134,7.37,7.36,141.23,5.6553,0.8573,147,10-year JGB 120093701,CAL_JBL_250829_134.25,CAL,202509,134.25,7.12,7.12,141.23,5.5553,0.8573,147,10-year JGB 120093801,CAL_JBL_250829_134.50,CAL,202509,134.5,6.88,6.88,141.23,5.4553,0.8573,147,10-year JGB 120093901,CAL_JBL_250829_134.75,CAL,202509,134.75,6.64,6.64,141.23,5.3553,0.8573,147,10-year JGB 120094001,CAL_JBL_250829_135.00,CAL,202509,135,6.4,6.4,141.23,5.2553,0.8573,147,10-year JGB 120094101,CAL_JBL_250829_135.25,CAL,202509,135.25,6.16,6.15,141.23,5.1553,0.8573,147,10-year JGB 120094201,CAL_JBL_250829_135.50,CAL,202509,135.5,5.92,5.92,141.23,5.0553,0.8573,147,10-year JGB 120094301,CAL_JBL_250829_135.75,CAL,202509,135.75,5.68,5.68,141.23,4.9553,0.8573,147,10-year JGB 120094401,CAL_JBL_250829_136.00,CAL,202509,136,5.44,5.44,141.23,4.8553,0.8573,147,10-year JGB 120094501,CAL_JBL_250829_136.25,CAL,202509,136.25,5.21,5.2,141.23,4.7553,0.8573,147,10-year JGB 120094601,CAL_JBL_250829_136.50,CAL,202509,136.5,4.97,4.97,141.23,4.6553,0.8573,147,10-year JGB 120094701,CAL_JBL_250829_136.75,CAL,202509,136.75,4.74,4.73,141.23,4.5553,0.8573,147,10-year JGB 120094801,CAL_JBL_250829_137.00,CAL,202509,137,4.5,4.5,141.23,4.4553,0.8573,147,10-year JGB 120094901,CAL_JBL_250829_137.25,CAL,202509,137.25,4.27,4.27,141.23,4.3553,0.8573,147,10-year JGB 120095001,CAL_JBL_250829_137.50,CAL,202509,137.5,4.04,4.03,141.23,4.2553,0.8573,147,10-year JGB 120095101,CAL_JBL_250829_137.75,CAL,202509,137.75,3.81,3.81,141.23,4.1553,0.8573,147,10-year JGB 120095201,CAL_JBL_250829_138.00,CAL,202509,138,3.58,3.58,141.23,4.0553,0.8573,147,10-year JGB 120095301,CAL_JBL_250829_138.25,CAL,202509,138.25,3.36,3.35,141.23,3.9553,0.8573,147,10-year JGB 120095401,CAL_JBL_250829_138.50,CAL,202509,138.5,3.14,3.13,141.23,3.8553,0.8573,147,10-year JGB 120095501,CAL_JBL_250829_138.75,CAL,202509,138.75,2.89,2.89,141.23,3.6609,0.8573,147,10-year JGB 120095601,CAL_JBL_250829_139.00,CAL,202509,139,2.65,2.64,141.23,3.4666,0.8573,147,10-year JGB 120095701,CAL_JBL_250829_139.25,CAL,202509,139.25,2.41,2.4,141.23,3.2722,0.8573,147,10-year JGB 120095801,CAL_JBL_250829_139.50,CAL,202509,139.5,2.17,2.16,141.23,3.0779,0.8573,147,10-year JGB 120095901,CAL_JBL_250829_139.75,CAL,202509,139.75,1.93,1.92,141.23,2.8835,0.8573,147,10-year JGB 120096001,CAL_JBL_250829_140.00,CAL,202509,140,1.79,1.78,141.23,2.9835,0.8573,147,10-year JGB 120096101,CAL_JBL_250829_140.25,CAL,202509,140.25,1.66,1.65,141.23,3.0836,0.8573,147,10-year JGB 120096201,CAL_JBL_250829_140.50,CAL,202509,140.5,1.54,1.53,141.23,3.1836,0.8573,147,10-year JGB 120096301,CAL_JBL_250829_140.75,CAL,202509,140.75,1.43,1.42,141.23,3.2837,0.8573,147,10-year JGB 120096401,CAL_JBL_250829_141.00,CAL,202509,141,1.33,1.32,141.23,3.3837,0.8573,147,10-year JGB 120096501,CAL_JBL_250829_141.25,CAL,202509,141.25,1.24,1.23,141.23,3.4838,0.8573,147,10-year JGB 120096601,CAL_JBL_250829_141.50,CAL,202509,141.5,1.15,1.15,141.23,3.5838,0.8573,147,10-year JGB 120096701,CAL_JBL_250829_141.75,CAL,202509,141.75,1.08,1.07,141.23,3.6839,0.8573,147,10-year JGB 120096801,CAL_JBL_250829_142.00,CAL,202509,142,1.01,1,141.23,3.7839,0.8573,147,10-year JGB 120096901,CAL_JBL_250829_142.25,CAL,202509,142.25,0.93,0.92,141.23,3.8339,0.8573,147,10-year JGB 120097001,CAL_JBL_250829_142.50,CAL,202509,142.5,0.85,0.85,141.23,3.8839,0.8573,147,10-year JGB 120097101,CAL_JBL_250829_142.75,CAL,202509,142.75,0.78,0.78,141.23,3.9339,0.8573,147,10-year JGB 120097201,CAL_JBL_250829_143.00,CAL,202509,143,0.72,0.72,141.23,3.9839,0.8573,147,10-year JGB 120097301,CAL_JBL_250829_143.25,CAL,202509,143.25,0.66,0.66,141.23,4.0339,0.8573,147,10-year JGB 120097401,CAL_JBL_250829_143.50,CAL,202509,143.5,0.61,0.6,141.23,4.0839,0.8573,147,10-year JGB 120097501,CAL_JBL_250829_143.75,CAL,202509,143.75,0.56,0.56,141.23,4.1339,0.8573,147,10-year JGB 120097601,CAL_JBL_250829_144.00,CAL,202509,144,0.52,0.51,141.23,4.1839,0.8573,147,10-year JGB 120097701,CAL_JBL_250829_144.25,CAL,202509,144.25,0.47,0.47,141.23,4.2339,0.8573,147,10-year JGB 110053001,PUT_JBL_250430_132.50,PUT,202505,132.5,0.01,0,141.65,6.4553,0.6064,26,10-year JGB 110053101,PUT_JBL_250430_132.75,PUT,202505,132.75,0.01,0,141.65,6.3553,0.6064,26,10-year JGB 110053201,PUT_JBL_250430_133.00,PUT,202505,133,0.01,0,141.65,6.2553,0.6064,26,10-year JGB 110053301,PUT_JBL_250430_133.25,PUT,202505,133.25,0.01,0,141.65,6.1553,0.6064,26,10-year JGB 110053401,PUT_JBL_250430_133.50,PUT,202505,133.5,0.01,0,141.65,6.0553,0.6064,26,10-year JGB 110053501,PUT_JBL_250430_133.75,PUT,202505,133.75,0.01,0,141.65,5.9553,0.6064,26,10-year JGB 110053601,PUT_JBL_250430_134.00,PUT,202505,134,0.01,0,141.65,5.8553,0.6064,26,10-year JGB 110053701,PUT_JBL_250430_134.25,PUT,202505,134.25,0.01,0,141.65,5.7553,0.6064,26,10-year JGB 110053801,PUT_JBL_250430_134.50,PUT,202505,134.5,0.01,0,141.65,5.6553,0.6064,26,10-year JGB 110053901,PUT_JBL_250430_134.75,PUT,202505,134.75,0.01,0,141.65,5.5553,0.6064,26,10-year JGB 110054001,PUT_JBL_250430_135.00,PUT,202505,135,0.01,0,141.65,5.4553,0.6064,26,10-year JGB 110054101,PUT_JBL_250430_135.25,PUT,202505,135.25,0.01,0,141.65,5.3553,0.6064,26,10-year JGB 110054201,PUT_JBL_250430_135.50,PUT,202505,135.5,0.01,0,141.65,5.2553,0.6064,26,10-year JGB 110054301,PUT_JBL_250430_135.75,PUT,202505,135.75,0.01,0,141.65,5.1553,0.6064,26,10-year JGB 110054401,PUT_JBL_250430_136.00,PUT,202505,136,0.01,0,141.65,5.0553,0.6064,26,10-year JGB 110054501,PUT_JBL_250430_136.25,PUT,202505,136.25,0.01,0,141.65,4.9553,0.6064,26,10-year JGB 110054601,PUT_JBL_250430_136.50,PUT,202505,136.5,0.01,0,141.65,4.8553,0.6064,26,10-year JGB 110054701,PUT_JBL_250430_136.75,PUT,202505,136.75,0.01,0,141.65,4.7553,0.6064,26,10-year JGB 110054801,PUT_JBL_250430_137.00,PUT,202505,137,0.01,0,141.65,4.6553,0.6064,26,10-year JGB 110054901,PUT_JBL_250430_137.25,PUT,202505,137.25,0.01,0,141.65,4.5553,0.6064,26,10-year JGB 110055001,PUT_JBL_250430_137.50,PUT,202505,137.5,0.01,0,141.65,4.4553,0.6064,26,10-year JGB 110055101,PUT_JBL_250430_137.75,PUT,202505,137.75,0.01,0,141.65,4.3553,0.6064,26,10-year JGB 110055201,PUT_JBL_250430_138.00,PUT,202505,138,0.01,0.01,141.65,4.2553,0.6064,26,10-year JGB 110055301,PUT_JBL_250430_138.25,PUT,202505,138.25,0.01,0.01,141.65,4.1553,0.6064,26,10-year JGB 110055401,PUT_JBL_250430_138.50,PUT,202505,138.5,0.02,0.01,141.65,4.0553,0.6064,26,10-year JGB 110055501,PUT_JBL_250430_138.75,PUT,202505,138.75,0.02,0.01,141.65,3.8609,0.6064,26,10-year JGB 110055601,PUT_JBL_250430_139.00,PUT,202505,139,0.02,0.01,141.65,3.6666,0.6064,26,10-year JGB 110055701,PUT_JBL_250430_139.25,PUT,202505,139.25,0.02,0.02,141.65,3.4722,0.6064,26,10-year JGB 110055801,PUT_JBL_250430_139.50,PUT,202505,139.5,0.02,0.02,141.65,3.2779,0.6064,26,10-year JGB 110055901,PUT_JBL_250430_139.75,PUT,202505,139.75,0.03,0.02,141.65,3.0835,0.6064,26,10-year JGB 110056001,PUT_JBL_250430_140.00,PUT,202505,140,0.05,0.05,141.65,3.1835,0.6064,26,10-year JGB 110056101,PUT_JBL_250430_140.25,PUT,202505,140.25,0.08,0.08,141.65,3.2836,0.6064,26,10-year JGB 110056201,PUT_JBL_250430_140.50,PUT,202505,140.5,0.13,0.13,141.65,3.3836,0.6064,26,10-year JGB 110056301,PUT_JBL_250430_140.75,PUT,202505,140.75,0.2,0.19,141.65,3.4837,0.6064,26,10-year JGB 110056401,PUT_JBL_250430_141.00,PUT,202505,141,0.28,0.28,141.65,3.5837,0.6064,26,10-year JGB 110056501,PUT_JBL_250430_141.25,PUT,202505,141.25,0.38,0.38,141.65,3.6838,0.6064,26,10-year JGB 110056601,PUT_JBL_250430_141.50,PUT,202505,141.5,0.5,0.5,141.65,3.7838,0.6064,26,10-year JGB 110056701,PUT_JBL_250430_141.75,PUT,202505,141.75,0.64,0.64,141.65,3.8839,0.6064,26,10-year JGB 110056801,PUT_JBL_250430_142.00,PUT,202505,142,0.8,0.79,141.65,3.9839,0.6064,26,10-year JGB 110056901,PUT_JBL_250430_142.25,PUT,202505,142.25,0.96,0.96,141.65,4.0339,0.6064,26,10-year JGB 110057001,PUT_JBL_250430_142.50,PUT,202505,142.5,1.14,1.13,141.65,4.0839,0.6064,26,10-year JGB 110057101,PUT_JBL_250430_142.75,PUT,202505,142.75,1.33,1.32,141.65,4.1339,0.6064,26,10-year JGB 110057201,PUT_JBL_250430_143.00,PUT,202505,143,1.53,1.52,141.65,4.1839,0.6064,26,10-year JGB 110057301,PUT_JBL_250430_143.25,PUT,202505,143.25,1.74,1.73,141.65,4.2339,0.6064,26,10-year JGB 110057401,PUT_JBL_250430_143.50,PUT,202505,143.5,1.96,1.95,141.65,4.2839,0.6064,26,10-year JGB 110057501,PUT_JBL_250430_143.75,PUT,202505,143.75,2.18,2.18,141.65,4.3339,0.6064,26,10-year JGB 110057601,PUT_JBL_250430_144.00,PUT,202505,144,2.41,2.41,141.65,4.3839,0.6064,26,10-year JGB 110057701,PUT_JBL_250430_144.25,PUT,202505,144.25,2.65,2.64,141.65,4.4339,0.6064,26,10-year JGB 110057801,PUT_JBL_250430_144.50,PUT,202505,144.5,2.89,2.88,141.65,4.4839,0.6064,26,10-year JGB 110057901,PUT_JBL_250430_144.75,PUT,202505,144.75,3.13,3.12,141.65,4.5339,0.6064,26,10-year JGB 110050001,PUT_JBL_250430_150.00,PUT,202505,150,8.35,8.35,141.65,5.0839,0.6064,26,10-year JGB 110063001,PUT_JBL_250530_132.50,PUT,202506,132.5,0.01,0,141.65,6.3553,0.6064,56,10-year JGB 110063101,PUT_JBL_250530_132.75,PUT,202506,132.75,0.01,0,141.65,6.2553,0.6064,56,10-year JGB 110063201,PUT_JBL_250530_133.00,PUT,202506,133,0.01,0,141.65,6.1553,0.6064,56,10-year JGB 110063301,PUT_JBL_250530_133.25,PUT,202506,133.25,0.01,0.01,141.65,6.0553,0.6064,56,10-year JGB 110063401,PUT_JBL_250530_133.50,PUT,202506,133.5,0.01,0.01,141.65,5.9553,0.6064,56,10-year JGB 110063501,PUT_JBL_250530_133.75,PUT,202506,133.75,0.01,0.01,141.65,5.8553,0.6064,56,10-year JGB 110063601,PUT_JBL_250530_134.00,PUT,202506,134,0.01,0.01,141.65,5.7553,0.6064,56,10-year JGB 110063701,PUT_JBL_250530_134.25,PUT,202506,134.25,0.01,0.01,141.65,5.6553,0.6064,56,10-year JGB 110063801,PUT_JBL_250530_134.50,PUT,202506,134.5,0.01,0.01,141.65,5.5553,0.6064,56,10-year JGB 110063901,PUT_JBL_250530_134.75,PUT,202506,134.75,0.01,0.01,141.65,5.4553,0.6064,56,10-year JGB 110064001,PUT_JBL_250530_135.00,PUT,202506,135,0.02,0.01,141.65,5.3553,0.6064,56,10-year JGB 110064101,PUT_JBL_250530_135.25,PUT,202506,135.25,0.02,0.01,141.65,5.2553,0.6064,56,10-year JGB 110064201,PUT_JBL_250530_135.50,PUT,202506,135.5,0.02,0.01,141.65,5.1553,0.6064,56,10-year JGB 110064301,PUT_JBL_250530_135.75,PUT,202506,135.75,0.02,0.02,141.65,5.0553,0.6064,56,10-year JGB 110064401,PUT_JBL_250530_136.00,PUT,202506,136,0.02,0.02,141.65,4.9553,0.6064,56,10-year JGB 110064501,PUT_JBL_250530_136.25,PUT,202506,136.25,0.02,0.02,141.65,4.8553,0.6064,56,10-year JGB 110064601,PUT_JBL_250530_136.50,PUT,202506,136.5,0.03,0.02,141.65,4.7553,0.6064,56,10-year JGB 110064701,PUT_JBL_250530_136.75,PUT,202506,136.75,0.03,0.03,141.65,4.6553,0.6064,56,10-year JGB 110064801,PUT_JBL_250530_137.00,PUT,202506,137,0.03,0.03,141.65,4.5553,0.6064,56,10-year JGB 110064901,PUT_JBL_250530_137.25,PUT,202506,137.25,0.04,0.03,141.65,4.4553,0.6064,56,10-year JGB 110065001,PUT_JBL_250530_137.50,PUT,202506,137.5,0.04,0.04,141.65,4.3553,0.6064,56,10-year JGB 110065101,PUT_JBL_250530_137.75,PUT,202506,137.75,0.05,0.05,141.65,4.2553,0.6064,56,10-year JGB 110065201,PUT_JBL_250530_138.00,PUT,202506,138,0.06,0.05,141.65,4.1553,0.6064,56,10-year JGB 110065301,PUT_JBL_250530_138.25,PUT,202506,138.25,0.07,0.06,141.65,4.0553,0.6064,56,10-year JGB 110065401,PUT_JBL_250530_138.50,PUT,202506,138.5,0.08,0.07,141.65,3.9553,0.6064,56,10-year JGB 110065501,PUT_JBL_250530_138.75,PUT,202506,138.75,0.08,0.08,141.65,3.7609,0.6064,56,10-year JGB 110065601,PUT_JBL_250530_139.00,PUT,202506,139,0.08,0.08,141.65,3.5666,0.6064,56,10-year JGB 110065701,PUT_JBL_250530_139.25,PUT,202506,139.25,0.09,0.09,141.65,3.3722,0.6064,56,10-year JGB 110065801,PUT_JBL_250530_139.50,PUT,202506,139.5,0.1,0.09,141.65,3.1779,0.6064,56,10-year JGB 110065901,PUT_JBL_250530_139.75,PUT,202506,139.75,0.11,0.1,141.65,2.9835,0.6064,56,10-year JGB 110066001,PUT_JBL_250530_140.00,PUT,202506,140,0.15,0.15,141.65,3.0835,0.6064,56,10-year JGB 110066101,PUT_JBL_250530_140.25,PUT,202506,140.25,0.22,0.21,141.65,3.1836,0.6064,56,10-year JGB 110066201,PUT_JBL_250530_140.50,PUT,202506,140.5,0.29,0.29,141.65,3.2836,0.6064,56,10-year JGB 110066301,PUT_JBL_250530_140.75,PUT,202506,140.75,0.39,0.38,141.65,3.3837,0.6064,56,10-year JGB 110066401,PUT_JBL_250530_141.00,PUT,202506,141,0.49,0.49,141.65,3.4837,0.6064,56,10-year JGB 110066501,PUT_JBL_250530_141.25,PUT,202506,141.25,0.61,0.61,141.65,3.5838,0.6064,56,10-year JGB 110066601,PUT_JBL_250530_141.50,PUT,202506,141.5,0.75,0.74,141.65,3.6838,0.6064,56,10-year JGB 110066701,PUT_JBL_250530_141.75,PUT,202506,141.75,0.89,0.89,141.65,3.7839,0.6064,56,10-year JGB 110066801,PUT_JBL_250530_142.00,PUT,202506,142,1.05,1.05,141.65,3.8839,0.6064,56,10-year JGB 110066901,PUT_JBL_250530_142.25,PUT,202506,142.25,1.21,1.2,141.65,3.9339,0.6064,56,10-year JGB 110067001,PUT_JBL_250530_142.50,PUT,202506,142.5,1.38,1.37,141.65,3.9839,0.6064,56,10-year JGB 110067101,PUT_JBL_250530_142.75,PUT,202506,142.75,1.56,1.55,141.65,4.0339,0.6064,56,10-year JGB 110067201,PUT_JBL_250530_143.00,PUT,202506,143,1.74,1.74,141.65,4.0839,0.6064,56,10-year JGB 110067301,PUT_JBL_250530_143.25,PUT,202506,143.25,1.94,1.93,141.65,4.1339,0.6064,56,10-year JGB 110067401,PUT_JBL_250530_143.50,PUT,202506,143.5,2.14,2.13,141.65,4.1839,0.6064,56,10-year JGB 110067501,PUT_JBL_250530_143.75,PUT,202506,143.75,2.35,2.34,141.65,4.2339,0.6064,56,10-year JGB 110067601,PUT_JBL_250530_144.00,PUT,202506,144,2.56,2.55,141.65,4.2839,0.6064,56,10-year JGB 110067701,PUT_JBL_250530_144.25,PUT,202506,144.25,2.78,2.77,141.65,4.3339,0.6064,56,10-year JGB 110067801,PUT_JBL_250530_144.50,PUT,202506,144.5,3,3,141.65,4.3839,0.6064,56,10-year JGB 110067901,PUT_JBL_250530_144.75,PUT,202506,144.75,3.23,3.22,141.65,4.4339,0.6064,56,10-year JGB 110068001,PUT_JBL_250530_145.00,PUT,202506,145,3.46,3.45,141.65,4.4839,0.6064,56,10-year JGB 110068101,PUT_JBL_250530_145.25,PUT,202506,145.25,3.69,3.69,141.65,4.5339,0.6064,56,10-year JGB 110068201,PUT_JBL_250530_145.50,PUT,202506,145.5,3.93,3.92,141.65,4.5839,0.6064,56,10-year JGB 110068301,PUT_JBL_250530_145.75,PUT,202506,145.75,4.17,4.16,141.65,4.6339,0.6064,56,10-year JGB 110068401,PUT_JBL_250530_146.00,PUT,202506,146,4.41,4.4,141.65,4.6839,0.6064,56,10-year JGB 110068501,PUT_JBL_250530_146.25,PUT,202506,146.25,4.65,4.64,141.65,4.7339,0.6064,56,10-year JGB 110068601,PUT_JBL_250530_146.50,PUT,202506,146.5,4.89,4.88,141.65,4.7839,0.6064,56,10-year JGB 110068701,PUT_JBL_250530_146.75,PUT,202506,146.75,5.13,5.13,141.65,4.8339,0.6064,56,10-year JGB 110068801,PUT_JBL_250530_147.00,PUT,202506,147,5.38,5.37,141.65,4.8839,0.6064,56,10-year JGB 110068901,PUT_JBL_250530_147.25,PUT,202506,147.25,5.62,5.62,141.65,4.9339,0.6064,56,10-year JGB 110092701,PUT_JBL_250829_131.75,PUT,202509,131.75,0.12,0.11,141.23,6.5553,0.8573,147,10-year JGB 110092801,PUT_JBL_250829_132.00,PUT,202509,132,0.12,0.12,141.23,6.4553,0.8573,147,10-year JGB 110092901,PUT_JBL_250829_132.25,PUT,202509,132.25,0.12,0.12,141.23,6.3553,0.8573,147,10-year JGB 110093001,PUT_JBL_250829_132.50,PUT,202509,132.5,0.13,0.12,141.23,6.2553,0.8573,147,10-year JGB 110093101,PUT_JBL_250829_132.75,PUT,202509,132.75,0.13,0.13,141.23,6.1553,0.8573,147,10-year JGB 110093201,PUT_JBL_250829_133.00,PUT,202509,133,0.14,0.13,141.23,6.0553,0.8573,147,10-year JGB 110093301,PUT_JBL_250829_133.25,PUT,202509,133.25,0.14,0.14,141.23,5.9553,0.8573,147,10-year JGB 110093401,PUT_JBL_250829_133.50,PUT,202509,133.5,0.15,0.14,141.23,5.8553,0.8573,147,10-year JGB 110093501,PUT_JBL_250829_133.75,PUT,202509,133.75,0.15,0.15,141.23,5.7553,0.8573,147,10-year JGB 110093601,PUT_JBL_250829_134.00,PUT,202509,134,0.16,0.16,141.23,5.6553,0.8573,147,10-year JGB 110093701,PUT_JBL_250829_134.25,PUT,202509,134.25,0.17,0.16,141.23,5.5553,0.8573,147,10-year JGB 110093801,PUT_JBL_250829_134.50,PUT,202509,134.5,0.18,0.17,141.23,5.4553,0.8573,147,10-year JGB 110093901,PUT_JBL_250829_134.75,PUT,202509,134.75,0.18,0.18,141.23,5.3553,0.8573,147,10-year JGB 110094001,PUT_JBL_250829_135.00,PUT,202509,135,0.19,0.19,141.23,5.2553,0.8573,147,10-year JGB 110094101,PUT_JBL_250829_135.25,PUT,202509,135.25,0.2,0.2,141.23,5.1553,0.8573,147,10-year JGB 110094201,PUT_JBL_250829_135.50,PUT,202509,135.5,0.21,0.21,141.23,5.0553,0.8573,147,10-year JGB 110094301,PUT_JBL_250829_135.75,PUT,202509,135.75,0.22,0.22,141.23,4.9553,0.8573,147,10-year JGB 110094401,PUT_JBL_250829_136.00,PUT,202509,136,0.23,0.23,141.23,4.8553,0.8573,147,10-year JGB 110094501,PUT_JBL_250829_136.25,PUT,202509,136.25,0.24,0.24,141.23,4.7553,0.8573,147,10-year JGB 110094601,PUT_JBL_250829_136.50,PUT,202509,136.5,0.26,0.25,141.23,4.6553,0.8573,147,10-year JGB 110094701,PUT_JBL_250829_136.75,PUT,202509,136.75,0.27,0.27,141.23,4.5553,0.8573,147,10-year JGB 110094801,PUT_JBL_250829_137.00,PUT,202509,137,0.29,0.28,141.23,4.4553,0.8573,147,10-year JGB 110094901,PUT_JBL_250829_137.25,PUT,202509,137.25,0.3,0.3,141.23,4.3553,0.8573,147,10-year JGB 110095001,PUT_JBL_250829_137.50,PUT,202509,137.5,0.32,0.32,141.23,4.2553,0.8573,147,10-year JGB 110095101,PUT_JBL_250829_137.75,PUT,202509,137.75,0.34,0.34,141.23,4.1553,0.8573,147,10-year JGB 110095201,PUT_JBL_250829_138.00,PUT,202509,138,0.37,0.36,141.23,4.0553,0.8573,147,10-year JGB 110095301,PUT_JBL_250829_138.25,PUT,202509,138.25,0.39,0.38,141.23,3.9553,0.8573,147,10-year JGB 110095401,PUT_JBL_250829_138.50,PUT,202509,138.5,0.42,0.41,141.23,3.8553,0.8573,147,10-year JGB 110095501,PUT_JBL_250829_138.75,PUT,202509,138.75,0.42,0.42,141.23,3.6609,0.8573,147,10-year JGB 110095601,PUT_JBL_250829_139.00,PUT,202509,139,0.43,0.42,141.23,3.4666,0.8573,147,10-year JGB 110095701,PUT_JBL_250829_139.25,PUT,202509,139.25,0.43,0.43,141.23,3.2722,0.8573,147,10-year JGB 110095801,PUT_JBL_250829_139.50,PUT,202509,139.5,0.44,0.44,141.23,3.0779,0.8573,147,10-year JGB 110095901,PUT_JBL_250829_139.75,PUT,202509,139.75,0.45,0.45,141.23,2.8835,0.8573,147,10-year JGB 110096001,PUT_JBL_250829_140.00,PUT,202509,140,0.56,0.56,141.23,2.9835,0.8573,147,10-year JGB 110096101,PUT_JBL_250829_140.25,PUT,202509,140.25,0.68,0.68,141.23,3.0836,0.8573,147,10-year JGB 110096201,PUT_JBL_250829_140.50,PUT,202509,140.5,0.81,0.8,141.23,3.1836,0.8573,147,10-year JGB 110096301,PUT_JBL_250829_140.75,PUT,202509,140.75,0.95,0.94,141.23,3.2837,0.8573,147,10-year JGB 110096401,PUT_JBL_250829_141.00,PUT,202509,141,1.1,1.09,141.23,3.3837,0.8573,147,10-year JGB 110096501,PUT_JBL_250829_141.25,PUT,202509,141.25,1.26,1.25,141.23,3.4838,0.8573,147,10-year JGB 110096601,PUT_JBL_250829_141.50,PUT,202509,141.5,1.42,1.42,141.23,3.5838,0.8573,147,10-year JGB 110096701,PUT_JBL_250829_141.75,PUT,202509,141.75,1.6,1.59,141.23,3.6839,0.8573,147,10-year JGB 110096801,PUT_JBL_250829_142.00,PUT,202509,142,1.78,1.77,141.23,3.7839,0.8573,147,10-year JGB 110096901,PUT_JBL_250829_142.25,PUT,202509,142.25,1.94,1.94,141.23,3.8339,0.8573,147,10-year JGB 110097001,PUT_JBL_250829_142.50,PUT,202509,142.5,2.12,2.11,141.23,3.8839,0.8573,147,10-year JGB 110097101,PUT_JBL_250829_142.75,PUT,202509,142.75,2.3,2.29,141.23,3.9339,0.8573,147,10-year JGB 110097201,PUT_JBL_250829_143.00,PUT,202509,143,2.49,2.48,141.23,3.9839,0.8573,147,10-year JGB 110097301,PUT_JBL_250829_143.25,PUT,202509,143.25,2.68,2.67,141.23,4.0339,0.8573,147,10-year JGB 110097401,PUT_JBL_250829_143.50,PUT,202509,143.5,2.87,2.87,141.23,4.0839,0.8573,147,10-year JGB 110097501,PUT_JBL_250829_143.75,PUT,202509,143.75,3.07,3.07,141.23,4.1339,0.8573,147,10-year JGB 110097601,PUT_JBL_250829_144.00,PUT,202509,144,3.28,3.27,141.23,4.1839,0.8573,147,10-year JGB 110097701,PUT_JBL_250829_144.25,PUT,202509,144.25,3.48,3.48,141.23,4.2339,0.8573,147,10-year JGB 304341306,CAL_1306_250410_1600,CAL,202504,1600,1034,1033.2,2633,127.8673,0.4955,6, 304321306,CAL_1306_250410_1650,CAL,202504,1650,983.5,983.3,2633,123.4478,0.4955,6, 304011306,CAL_1306_250410_1700,CAL,202504,1700,933.5,933.3,2633,118.6908,0.4955,6, 304021306,CAL_1306_250410_1750,CAL,202504,1750,883.5,883.4,2633,114.0511,0.4955,6, 304031306,CAL_1306_250410_1800,CAL,202504,1800,833.5,833.5,2633,109.7605,0.4955,6, 304041306,CAL_1306_250410_1850,CAL,202504,1850,784,783.6,2633,105.5717,0.4955,6, 304051306,CAL_1306_250410_1900,CAL,202504,1900,734,733.7,2633,101.5004,0.4955,6, 304061306,CAL_1306_250410_1950,CAL,202504,1950,684,683.9,2633,97.0282,0.4955,6, 304071306,CAL_1306_250410_2000,CAL,202504,2000,634.5,634.1,2633,92.8594,0.4955,6, 304081306,CAL_1306_250410_2100,CAL,202504,2100,535,534.9,2633,84.864,0.4955,6, 304091306,CAL_1306_250410_2200,CAL,202504,2200,436.5,436.1,2633,75.77,0.4955,6, 304101306,CAL_1306_250410_2300,CAL,202504,2300,337,336.9,2633,62.3876,0.4955,6, 304111306,CAL_1306_250410_2400,CAL,202504,2400,240.5,240.3,2633,53.7489,0.4955,6, 304121306,CAL_1306_250410_2500,CAL,202504,2500,150.5,150.1,2633,47.228,0.4955,6, 304131306,CAL_1306_250410_2600,CAL,202504,2600,74.5,74.2,2633,41.9063,0.4955,6, 304141306,CAL_1306_250410_2700,CAL,202504,2700,25.3,25.2,2633,38.059,0.4955,6, 304151306,CAL_1306_250410_2800,CAL,202504,2800,5.3,5.2,2633,35.7681,0.4955,6, 304161306,CAL_1306_250410_2900,CAL,202504,2900,1.7,1.7,2633,40.0419,0.4955,6, 304171306,CAL_1306_250410_3000,CAL,202504,3000,1.5,1.5,2633,50.45,0.4955,6, 304181306,CAL_1306_250410_3100,CAL,202504,3100,1.2,1.2,2633,59.0499,0.4955,6, 304191306,CAL_1306_250410_3200,CAL,202504,3200,0.7,0.7,2633,63.9698,0.4955,6, 304201306,CAL_1306_250410_3300,CAL,202504,3300,0.5,0.5,2633,69.0285,0.4955,6, 304211306,CAL_1306_250410_3400,CAL,202504,3400,0.2,0.2,2633,70.838,0.4955,6, 304221306,CAL_1306_250410_3500,CAL,202504,3500,0.1,0.1,2633,70.838,0.4955,6, 304231306,CAL_1306_250410_3600,CAL,202504,3600,0.1,0,2633,70.838,0.4955,6, 304241306,CAL_1306_250410_3700,CAL,202504,3700,0.1,0,2633,70.838,0.4955,6, 304251306,CAL_1306_250410_3800,CAL,202504,3800,0.1,0,2633,70.838,0.4955,6, 304261306,CAL_1306_250410_3900,CAL,202504,3900,0.1,0,2633,70.838,0.4955,6, 304271306,CAL_1306_250410_4000,CAL,202504,4000,0.1,0,2633,70.838,0.4955,6, 304281306,CAL_1306_250410_4100,CAL,202504,4100,0.1,0,2633,70.838,0.4955,6, 304291306,CAL_1306_250410_4200,CAL,202504,4200,0.1,0,2633,70.838,0.4955,6, 304301306,CAL_1306_250410_4300,CAL,202504,4300,0.1,0,2633,70.838,0.4955,6, 304311306,CAL_1306_250410_4400,CAL,202504,4400,0.1,0,2633,70.838,0.4955,6, 304331306,CAL_1306_250410_4500,CAL,202504,4500,0.1,0,2633,70.838,0.4955,6, 305341306,CAL_1306_250508_1600,CAL,202505,1600,1036,1035.2,2633,69.1263,0.6064,34, 305011306,CAL_1306_250508_1650,CAL,202505,1650,986,985.5,2633,66.8245,0.6064,34, 305021306,CAL_1306_250508_1700,CAL,202505,1700,936,935.9,2633,64.5933,0.6064,34, 305031306,CAL_1306_250508_1750,CAL,202505,1750,886.5,886.3,2633,62.453,0.6064,34, 305041306,CAL_1306_250508_1800,CAL,202505,1800,837,836.8,2633,60.3272,0.6064,34, 305051306,CAL_1306_250508_1850,CAL,202505,1850,787.5,787.5,2633,58.2825,0.6064,34, 305061306,CAL_1306_250508_1900,CAL,202505,1900,738.5,738.3,2633,56.3165,0.6064,34, 305071306,CAL_1306_250508_1950,CAL,202505,1950,689,689,2633,53.8032,0.6064,34, 305081306,CAL_1306_250508_2000,CAL,202505,2000,640,639.6,2633,50.9407,0.6064,34, 305091306,CAL_1306_250508_2100,CAL,202505,2100,541,540.9,2633,45.1266,0.6064,34, 305101306,CAL_1306_250508_2200,CAL,202505,2200,444,443.8,2633,40.5206,0.6064,34, 305111306,CAL_1306_250508_2300,CAL,202505,2300,350,349.8,2633,36.976,0.6064,34, 305121306,CAL_1306_250508_2400,CAL,202505,2400,262,261.6,2633,34.4963,0.6064,34, 305131306,CAL_1306_250508_2500,CAL,202505,2500,182,181.6,2633,32.158,0.6064,34, 305141306,CAL_1306_250508_2600,CAL,202505,2600,114,113.7,2633,29.9998,0.6064,34, 305151306,CAL_1306_250508_2700,CAL,202505,2700,63,62.5,2633,28.2209,0.6064,34, 305161306,CAL_1306_250508_2800,CAL,202505,2800,28.3,28.2,2633,26.3457,0.6064,34, 305171306,CAL_1306_250508_2900,CAL,202505,2900,11.2,11.1,2633,25.4082,0.6064,34, 305181306,CAL_1306_250508_3000,CAL,202505,3000,5.1,5.1,2633,26.366,0.6064,34, 305191306,CAL_1306_250508_3100,CAL,202505,3100,3.1,3.1,2633,28.7168,0.6064,34, 305201306,CAL_1306_250508_3200,CAL,202505,3200,2.9,2.9,2633,32.7831,0.6064,34, 305211306,CAL_1306_250508_3300,CAL,202505,3300,2.7,2.7,2633,36.605,0.6064,34, 305221306,CAL_1306_250508_3400,CAL,202505,3400,2.6,2.5,2633,40.2535,0.6064,34, 305231306,CAL_1306_250508_3500,CAL,202505,3500,1.7,1.6,2633,41.4068,0.6064,34, 305241306,CAL_1306_250508_3600,CAL,202505,3600,1,1,2633,42.0015,0.6064,34, 305251306,CAL_1306_250508_3700,CAL,202505,3700,0.5,0.5,2633,42.0015,0.6064,34, 305261306,CAL_1306_250508_3800,CAL,202505,3800,0.3,0.3,2633,42.0015,0.6064,34, 305271306,CAL_1306_250508_3900,CAL,202505,3900,0.2,0.1,2633,42.0015,0.6064,34, 305281306,CAL_1306_250508_4000,CAL,202505,4000,0.1,0.1,2633,42.0015,0.6064,34, 305291306,CAL_1306_250508_4100,CAL,202505,4100,0.1,0,2633,42.0015,0.6064,34, 305301306,CAL_1306_250508_4200,CAL,202505,4200,0.1,0,2633,42.0015,0.6064,34, 305311306,CAL_1306_250508_4300,CAL,202505,4300,0.1,0,2633,42.0015,0.6064,34, 305321306,CAL_1306_250508_4400,CAL,202505,4400,0.1,0,2633,42.0015,0.6064,34, 305331306,CAL_1306_250508_4500,CAL,202505,4500,0.1,0,2633,42.0015,0.6064,34, 306331306,CAL_1306_250612_1600,CAL,202506,1600,1037,1036.9,2633,51.6584,0.6064,69, 306011306,CAL_1306_250612_1650,CAL,202506,1650,987.5,987.4,2633,50.0416,0.6064,69, 306021306,CAL_1306_250612_1700,CAL,202506,1700,938,938,2633,48.431,0.6064,69, 306031306,CAL_1306_250612_1750,CAL,202506,1750,889,888.6,2633,46.8878,0.6064,69, 306041306,CAL_1306_250612_1800,CAL,202506,1800,839.5,839.2,2633,45.0758,0.6064,69, 306051306,CAL_1306_250612_1850,CAL,202506,1850,790,789.6,2633,42.8116,0.6064,69, 306061306,CAL_1306_250612_1900,CAL,202506,1900,740.5,740.1,2633,40.6651,0.6064,69, 306071306,CAL_1306_250612_1950,CAL,202506,1950,691.5,691.2,2633,39.2634,0.6064,69, 306081306,CAL_1306_250612_2000,CAL,202506,2000,642.5,642.1,2633,37.3861,0.6064,69, 306091306,CAL_1306_250612_2100,CAL,202506,2100,546,545.7,2633,34.7714,0.6064,69, 306101306,CAL_1306_250612_2200,CAL,202506,2200,451.5,451.3,2633,32.3184,0.6064,69, 306111306,CAL_1306_250612_2300,CAL,202506,2300,361,360.9,2633,30.3402,0.6064,69, 306121306,CAL_1306_250612_2400,CAL,202506,2400,275,274.6,2633,28.0431,0.6064,69, 306131306,CAL_1306_250612_2500,CAL,202506,2500,196.5,196.4,2633,26.0975,0.6064,69, 306141306,CAL_1306_250612_2600,CAL,202506,2600,128.5,128.2,2633,24.1114,0.6064,69, 306151306,CAL_1306_250612_2700,CAL,202506,2700,75,74.8,2633,22.4375,0.6064,69, 306161306,CAL_1306_250612_2800,CAL,202506,2800,37.6,37.5,2633,20.9356,0.6064,69, 306171306,CAL_1306_250612_2900,CAL,202506,2900,14.7,14.6,2633,19.2516,0.6064,69, 306181306,CAL_1306_250612_3000,CAL,202506,3000,6.1,6.1,2633,19.1532,0.6064,69, 306191306,CAL_1306_250612_3100,CAL,202506,3100,1.7,1.7,2633,18.1555,0.6064,69, 306201306,CAL_1306_250612_3200,CAL,202506,3200,0.6,0.5,2633,18.2032,0.6064,69, 306211306,CAL_1306_250612_3300,CAL,202506,3300,0.3,0.2,2633,18.7792,0.6064,69, 306221306,CAL_1306_250612_3400,CAL,202506,3400,0.2,0.1,2633,20.0509,0.6064,69, 306231306,CAL_1306_250612_3500,CAL,202506,3500,0.1,0.1,2633,20.9801,0.6064,69, 306241306,CAL_1306_250612_3600,CAL,202506,3600,0.1,0,2633,21.8543,0.6064,69, 306251306,CAL_1306_250612_3700,CAL,202506,3700,0.1,0,2633,22.4746,0.6064,69, 306261306,CAL_1306_250612_3800,CAL,202506,3800,0.1,0,2633,22.8602,0.6064,69, 306271306,CAL_1306_250612_3900,CAL,202506,3900,0.1,0,2633,23.2252,0.6064,69, 306281306,CAL_1306_250612_4000,CAL,202506,4000,0.1,0,2633,23.5718,0.6064,69, 306291306,CAL_1306_250612_4100,CAL,202506,4100,0.1,0,2633,23.902,0.6064,69, 306301306,CAL_1306_250612_4200,CAL,202506,4200,0.1,0,2633,24.2159,0.6064,69, 306311306,CAL_1306_250612_4300,CAL,202506,4300,0.1,0,2633,24.5172,0.6064,69, 306321306,CAL_1306_250612_4400,CAL,202506,4400,0.1,0,2633,24.8023,0.6064,69, 306341306,CAL_1306_250612_4500,CAL,202506,4500,0.1,0,2633,25.0752,0.6064,69, 309341306,CAL_1306_250911_1600,CAL,202509,1600,987,986.7,2633,37.8006,0.8573,160, 309321306,CAL_1306_250911_1650,CAL,202509,1650,938,937.7,2633,36.6077,0.8573,160, 309011306,CAL_1306_250911_1700,CAL,202509,1700,889,888.8,2633,35.3492,0.8573,160, 309021306,CAL_1306_250911_1750,CAL,202509,1750,840.5,840.1,2633,34.1787,0.8573,160, 309031306,CAL_1306_250911_1800,CAL,202509,1800,792.5,792.1,2633,33.3296,0.8573,160, 309041306,CAL_1306_250911_1850,CAL,202509,1850,744.5,744.2,2633,32.4208,0.8573,160, 309051306,CAL_1306_250911_1900,CAL,202509,1900,697,696.6,2633,31.4858,0.8573,160, 309061306,CAL_1306_250911_1950,CAL,202509,1950,650,649.5,2633,30.5981,0.8573,160, 309071306,CAL_1306_250911_2000,CAL,202509,2000,603,602.6,2633,29.6077,0.8573,160, 309081306,CAL_1306_250911_2100,CAL,202509,2100,510.5,510,2633,27.5595,0.8573,160, 309091306,CAL_1306_250911_2200,CAL,202509,2200,422,422,2633,26.0324,0.8573,160, 309101306,CAL_1306_250911_2300,CAL,202509,2300,341,340.6,2633,24.9716,0.8573,160, 309111306,CAL_1306_250911_2400,CAL,202509,2400,264.5,264.1,2633,23.6332,0.8573,160, 309121306,CAL_1306_250911_2500,CAL,202509,2500,195.5,195.2,2633,22.2976,0.8573,160, 309131306,CAL_1306_250911_2600,CAL,202509,2600,137,136.9,2633,21.1634,0.8573,160, 309141306,CAL_1306_250911_2700,CAL,202509,2700,89.5,89.2,2633,20.0041,0.8573,160, 309151306,CAL_1306_250911_2800,CAL,202509,2800,54.5,54.5,2633,19.1397,0.8573,160, 309161306,CAL_1306_250911_2900,CAL,202509,2900,30.4,30.3,2633,18.3108,0.8573,160, 309171306,CAL_1306_250911_3000,CAL,202509,3000,16,16,2633,17.7661,0.8573,160, 309181306,CAL_1306_250911_3100,CAL,202509,3100,7.3,7.3,2633,17.0685,0.8573,160, 309191306,CAL_1306_250911_3200,CAL,202509,3200,3.4,3.4,2633,16.8131,0.8573,160, 309201306,CAL_1306_250911_3300,CAL,202509,3300,1.7,1.7,2633,16.9185,0.8573,160, 309211306,CAL_1306_250911_3400,CAL,202509,3400,0.9,0.9,2633,17.1129,0.8573,160, 309221306,CAL_1306_250911_3500,CAL,202509,3500,0.5,0.5,2633,17.3726,0.8573,160, 309231306,CAL_1306_250911_3600,CAL,202509,3600,0.3,0.3,2633,17.8804,0.8573,160, 309241306,CAL_1306_250911_3700,CAL,202509,3700,0.2,0.2,2633,18.2007,0.8573,160, 309251306,CAL_1306_250911_3800,CAL,202509,3800,0.1,0.1,2633,18.3987,0.8573,160, 309261306,CAL_1306_250911_3900,CAL,202509,3900,0.1,0,2633,18.5883,0.8573,160, 309271306,CAL_1306_250911_4000,CAL,202509,4000,0.1,0,2633,18.7686,0.8573,160, 309281306,CAL_1306_250911_4100,CAL,202509,4100,0.1,0,2633,18.9408,0.8573,160, 309291306,CAL_1306_250911_4200,CAL,202509,4200,0.1,0,2633,19.1048,0.8573,160, 309301306,CAL_1306_250911_4300,CAL,202509,4300,0.1,0,2633,19.2619,0.8573,160, 309311306,CAL_1306_250911_4400,CAL,202509,4400,0.1,0,2633,19.3407,0.8573,160, 309331306,CAL_1306_250911_4500,CAL,202509,4500,0.1,0,2633,19.3407,0.8573,160, 204341306,PUT_1306_250410_1600,PUT,202504,1600,0.2,0.1,2633,127.8673,0.4955,6, 204321306,PUT_1306_250410_1650,PUT,202504,1650,0.2,0.2,2633,123.4478,0.4955,6, 204011306,PUT_1306_250410_1700,PUT,202504,1700,0.2,0.2,2633,118.6908,0.4955,6, 204021306,PUT_1306_250410_1750,PUT,202504,1750,0.3,0.2,2633,114.0511,0.4955,6, 204031306,PUT_1306_250410_1800,PUT,202504,1800,0.4,0.3,2633,109.7605,0.4955,6, 204041306,PUT_1306_250410_1850,PUT,202504,1850,0.5,0.4,2633,105.5717,0.4955,6, 204051306,PUT_1306_250410_1900,PUT,202504,1900,0.6,0.6,2633,101.5004,0.4955,6, 204061306,PUT_1306_250410_1950,PUT,202504,1950,0.8,0.7,2633,97.0282,0.4955,6, 204071306,PUT_1306_250410_2000,PUT,202504,2000,1,1,2633,92.8594,0.4955,6, 204081306,PUT_1306_250410_2100,PUT,202504,2100,1.8,1.8,2633,84.864,0.4955,6, 204091306,PUT_1306_250410_2200,PUT,202504,2200,3,2.9,2633,75.77,0.4955,6, 204101306,PUT_1306_250410_2300,PUT,202504,2300,3.7,3.7,2633,62.3876,0.4955,6, 204111306,PUT_1306_250410_2400,PUT,202504,2400,7.2,7.2,2633,53.7489,0.4955,6, 204121306,PUT_1306_250410_2500,PUT,202504,2500,16.9,16.9,2633,47.228,0.4955,6, 204131306,PUT_1306_250410_2600,PUT,202504,2600,41.1,41,2633,41.9063,0.4955,6, 204141306,PUT_1306_250410_2700,PUT,202504,2700,92,92,2633,38.059,0.4955,6, 204151306,PUT_1306_250410_2800,PUT,202504,2800,172,172,2633,35.7681,0.4955,6, 204161306,PUT_1306_250410_2900,PUT,202504,2900,268.5,268.4,2633,40.0419,0.4955,6, 204171306,PUT_1306_250410_3000,PUT,202504,3000,368.5,368.2,2633,50.45,0.4955,6, 204181306,PUT_1306_250410_3100,PUT,202504,3100,468,468,2633,59.0499,0.4955,6, 204191306,PUT_1306_250410_3200,PUT,202504,3200,567.5,567.4,2633,63.9698,0.4955,6, 204201306,PUT_1306_250410_3300,PUT,202504,3300,667.5,667.2,2633,69.0285,0.4955,6, 204211306,PUT_1306_250410_3400,PUT,202504,3400,767,766.9,2633,70.838,0.4955,6, 204221306,PUT_1306_250410_3500,PUT,202504,3500,867,866.8,2633,70.838,0.4955,6, 204231306,PUT_1306_250410_3600,PUT,202504,3600,967,966.7,2633,70.838,0.4955,6, 204241306,PUT_1306_250410_3700,PUT,202504,3700,1067,1066.7,2633,70.838,0.4955,6, 204251306,PUT_1306_250410_3800,PUT,202504,3800,1167,1166.7,2633,70.838,0.4955,6, 204261306,PUT_1306_250410_3900,PUT,202504,3900,1267,1266.7,2633,70.838,0.4955,6, 204271306,PUT_1306_250410_4000,PUT,202504,4000,1367,1366.7,2633,70.838,0.4955,6, 204281306,PUT_1306_250410_4100,PUT,202504,4100,1467,1466.7,2633,70.838,0.4955,6, 204291306,PUT_1306_250410_4200,PUT,202504,4200,1567,1566.7,2633,70.838,0.4955,6, 204301306,PUT_1306_250410_4300,PUT,202504,4300,1667,1666.7,2633,70.838,0.4955,6, 204311306,PUT_1306_250410_4400,PUT,202504,4400,1767,1766.6,2633,70.838,0.4955,6, 204331306,PUT_1306_250410_4500,PUT,202504,4500,1867,1866.6,2633,70.838,0.4955,6, 205341306,PUT_1306_250508_1600,PUT,202505,1600,1.4,1.3,2633,69.1263,0.6064,34, 205011306,PUT_1306_250508_1650,PUT,202505,1650,1.6,1.6,2633,66.8245,0.6064,34, 205021306,PUT_1306_250508_1700,PUT,202505,1700,2,1.9,2633,64.5933,0.6064,34, 205031306,PUT_1306_250508_1750,PUT,202505,1750,2.4,2.3,2633,62.453,0.6064,34, 205041306,PUT_1306_250508_1800,PUT,202505,1800,2.9,2.8,2633,60.3272,0.6064,34, 205051306,PUT_1306_250508_1850,PUT,202505,1850,3.5,3.4,2633,58.2825,0.6064,34, 205061306,PUT_1306_250508_1900,PUT,202505,1900,4.3,4.2,2633,56.3165,0.6064,34, 205071306,PUT_1306_250508_1950,PUT,202505,1950,4.9,4.9,2633,53.8032,0.6064,34, 205081306,PUT_1306_250508_2000,PUT,202505,2000,5.5,5.5,2633,50.9407,0.6064,34, 205091306,PUT_1306_250508_2100,PUT,202505,2100,6.8,6.7,2633,45.1266,0.6064,34, 205101306,PUT_1306_250508_2200,PUT,202505,2200,9.6,9.6,2633,40.5206,0.6064,34, 205111306,PUT_1306_250508_2300,PUT,202505,2300,15.5,15.5,2633,36.976,0.6064,34, 205121306,PUT_1306_250508_2400,PUT,202505,2400,27.3,27.3,2633,34.4963,0.6064,34, 205131306,PUT_1306_250508_2500,PUT,202505,2500,47.2,47.2,2633,32.158,0.6064,34, 205141306,PUT_1306_250508_2600,PUT,202505,2600,79.5,79.3,2633,29.9998,0.6064,34, 205151306,PUT_1306_250508_2700,PUT,202505,2700,128.5,128,2633,28.2209,0.6064,34, 205161306,PUT_1306_250508_2800,PUT,202505,2800,194,193.7,2633,26.3457,0.6064,34, 205171306,PUT_1306_250508_2900,PUT,202505,2900,276.5,276.5,2633,25.4082,0.6064,34, 205181306,PUT_1306_250508_3000,PUT,202505,3000,370.5,370.4,2633,26.366,0.6064,34, 205191306,PUT_1306_250508_3100,PUT,202505,3100,468.5,468.3,2633,28.7168,0.6064,34, 205201306,PUT_1306_250508_3200,PUT,202505,3200,568.5,568.1,2633,32.7831,0.6064,34, 205211306,PUT_1306_250508_3300,PUT,202505,3300,668,667.8,2633,36.605,0.6064,34, 205221306,PUT_1306_250508_3400,PUT,202505,3400,768,767.6,2633,40.2535,0.6064,34, 205231306,PUT_1306_250508_3500,PUT,202505,3500,867,866.7,2633,41.4068,0.6064,34, 205241306,PUT_1306_250508_3600,PUT,202505,3600,966,965.9,2633,42.0015,0.6064,34, 205251306,PUT_1306_250508_3700,PUT,202505,3700,1066,1065.4,2633,42.0015,0.6064,34, 205261306,PUT_1306_250508_3800,PUT,202505,3800,1166,1165.1,2633,42.0015,0.6064,34, 205271306,PUT_1306_250508_3900,PUT,202505,3900,1265,1264.9,2633,42.0015,0.6064,34, 205281306,PUT_1306_250508_4000,PUT,202505,4000,1365,1364.8,2633,42.0015,0.6064,34, 205291306,PUT_1306_250508_4100,PUT,202505,4100,1465,1464.7,2633,42.0015,0.6064,34, 205301306,PUT_1306_250508_4200,PUT,202505,4200,1565,1564.6,2633,42.0015,0.6064,34, 205311306,PUT_1306_250508_4300,PUT,202505,4300,1665,1664.6,2633,42.0015,0.6064,34, 205321306,PUT_1306_250508_4400,PUT,202505,4400,1765,1764.5,2633,42.0015,0.6064,34, 205331306,PUT_1306_250508_4500,PUT,202505,4500,1865,1864.5,2633,42.0015,0.6064,34, 206331306,PUT_1306_250612_1600,PUT,202506,1600,2.1,2.1,2633,51.6584,0.6064,69, 206011306,PUT_1306_250612_1650,PUT,202506,1650,2.6,2.5,2633,50.0416,0.6064,69, 206021306,PUT_1306_250612_1700,PUT,202506,1700,3.1,3,2633,48.431,0.6064,69, 206031306,PUT_1306_250612_1750,PUT,202506,1750,3.7,3.6,2633,46.8878,0.6064,69, 206041306,PUT_1306_250612_1800,PUT,202506,1800,4.2,4.2,2633,45.0758,0.6064,69, 206051306,PUT_1306_250612_1850,PUT,202506,1850,4.5,4.5,2633,42.8116,0.6064,69, 206061306,PUT_1306_250612_1900,PUT,202506,1900,5,4.9,2633,40.6651,0.6064,69, 206071306,PUT_1306_250612_1950,PUT,202506,1950,6,6,2633,39.2634,0.6064,69, 206081306,PUT_1306_250612_2000,PUT,202506,2000,6.9,6.8,2633,37.3861,0.6064,69, 206091306,PUT_1306_250612_2100,PUT,202506,2100,10.4,10.3,2633,34.7714,0.6064,69, 206101306,PUT_1306_250612_2200,PUT,202506,2200,15.8,15.8,2633,32.3184,0.6064,69, 206111306,PUT_1306_250612_2300,PUT,202506,2300,25.4,25.3,2633,30.3402,0.6064,69, 206121306,PUT_1306_250612_2400,PUT,202506,2400,38.9,38.8,2633,28.0431,0.6064,69, 206131306,PUT_1306_250612_2500,PUT,202506,2500,61,60.5,2633,26.0975,0.6064,69, 206141306,PUT_1306_250612_2600,PUT,202506,2600,92.5,92.3,2633,24.1114,0.6064,69, 206151306,PUT_1306_250612_2700,PUT,202506,2700,139,138.7,2633,22.4375,0.6064,69, 206161306,PUT_1306_250612_2800,PUT,202506,2800,201.5,201.3,2633,20.9356,0.6064,69, 206171306,PUT_1306_250612_2900,PUT,202506,2900,278.5,278.3,2633,19.2516,0.6064,69, 206181306,PUT_1306_250612_3000,PUT,202506,3000,370,369.6,2633,19.1532,0.6064,69, 206191306,PUT_1306_250612_3100,PUT,202506,3100,465.5,465.1,2633,18.1555,0.6064,69, 206201306,PUT_1306_250612_3200,PUT,202506,3200,564,563.9,2633,18.2032,0.6064,69, 206211306,PUT_1306_250612_3300,PUT,202506,3300,663.5,663.4,2633,18.7792,0.6064,69, 206221306,PUT_1306_250612_3400,PUT,202506,3400,763.5,763.2,2633,20.0509,0.6064,69, 206231306,PUT_1306_250612_3500,PUT,202506,3500,863.5,863.1,2633,20.9801,0.6064,69, 206241306,PUT_1306_250612_3600,PUT,202506,3600,963,962.9,2633,21.8543,0.6064,69, 206251306,PUT_1306_250612_3700,PUT,202506,3700,1063,1062.8,2633,22.4746,0.6064,69, 206261306,PUT_1306_250612_3800,PUT,202506,3800,1163,1162.7,2633,22.8602,0.6064,69, 206271306,PUT_1306_250612_3900,PUT,202506,3900,1263,1262.5,2633,23.2252,0.6064,69, 206281306,PUT_1306_250612_4000,PUT,202506,4000,1363,1362.4,2633,23.5718,0.6064,69, 206291306,PUT_1306_250612_4100,PUT,202506,4100,1463,1462.3,2633,23.902,0.6064,69, 206301306,PUT_1306_250612_4200,PUT,202506,4200,1563,1562.2,2633,24.2159,0.6064,69, 206311306,PUT_1306_250612_4300,PUT,202506,4300,1663,1662.1,2633,24.5172,0.6064,69, 206321306,PUT_1306_250612_4400,PUT,202506,4400,1762,1762,2633,24.8023,0.6064,69, 206341306,PUT_1306_250612_4500,PUT,202506,4500,1862,1861.8,2633,25.0752,0.6064,69, 209341306,PUT_1306_250911_1600,PUT,202509,1600,5.4,5.3,2633,37.8006,0.8573,160, 209321306,PUT_1306_250911_1650,PUT,202509,1650,6.2,6.2,2633,36.6077,0.8573,160, 209011306,PUT_1306_250911_1700,PUT,202509,1700,7.2,7.1,2633,35.3492,0.8573,160, 209021306,PUT_1306_250911_1750,PUT,202509,1750,8.3,8.2,2633,34.1787,0.8573,160, 209031306,PUT_1306_250911_1800,PUT,202509,1800,10,10,2633,33.3296,0.8573,160, 209041306,PUT_1306_250911_1850,PUT,202509,1850,12,11.9,2633,32.4208,0.8573,160, 209051306,PUT_1306_250911_1900,PUT,202509,1900,14.2,14.2,2633,31.4858,0.8573,160, 209061306,PUT_1306_250911_1950,PUT,202509,1950,16.9,16.9,2633,30.5981,0.8573,160, 209071306,PUT_1306_250911_2000,PUT,202509,2000,19.8,19.8,2633,29.6077,0.8573,160, 209081306,PUT_1306_250911_2100,PUT,202509,2100,26.9,26.8,2633,27.5595,0.8573,160, 209091306,PUT_1306_250911_2200,PUT,202509,2200,38.5,38.4,2633,26.0324,0.8573,160, 209101306,PUT_1306_250911_2300,PUT,202509,2300,57,56.6,2633,24.9716,0.8573,160, 209111306,PUT_1306_250911_2400,PUT,202509,2400,80,79.8,2633,23.6332,0.8573,160, 209121306,PUT_1306_250911_2500,PUT,202509,2500,110.5,110.5,2633,22.2976,0.8573,160, 209131306,PUT_1306_250911_2600,PUT,202509,2600,152,151.8,2633,21.1634,0.8573,160, 209141306,PUT_1306_250911_2700,PUT,202509,2700,204,203.7,2633,20.0041,0.8573,160, 209151306,PUT_1306_250911_2800,PUT,202509,2800,269,268.6,2633,19.1397,0.8573,160, 209161306,PUT_1306_250911_2900,PUT,202509,2900,344.5,344.1,2633,18.3108,0.8573,160, 209171306,PUT_1306_250911_3000,PUT,202509,3000,429.5,429.4,2633,17.7661,0.8573,160, 209181306,PUT_1306_250911_3100,PUT,202509,3100,520.5,520.3,2633,17.0685,0.8573,160, 209191306,PUT_1306_250911_3200,PUT,202509,3200,616.5,616,2633,16.8131,0.8573,160, 209201306,PUT_1306_250911_3300,PUT,202509,3300,714,714,2633,16.9185,0.8573,160, 209211306,PUT_1306_250911_3400,PUT,202509,3400,813,812.8,2633,17.1129,0.8573,160, 209221306,PUT_1306_250911_3500,PUT,202509,3500,912,912,2633,17.3726,0.8573,160, 209231306,PUT_1306_250911_3600,PUT,202509,3600,1012,1011.4,2633,17.8804,0.8573,160, 209241306,PUT_1306_250911_3700,PUT,202509,3700,1111,1111,2633,18.2007,0.8573,160, 209251306,PUT_1306_250911_3800,PUT,202509,3800,1211,1210.5,2633,18.3987,0.8573,160, 209261306,PUT_1306_250911_3900,PUT,202509,3900,1311,1310.1,2633,18.5883,0.8573,160, 209271306,PUT_1306_250911_4000,PUT,202509,4000,1410,1409.7,2633,18.7686,0.8573,160, 209281306,PUT_1306_250911_4100,PUT,202509,4100,1510,1509.3,2633,18.9408,0.8573,160, 209291306,PUT_1306_250911_4200,PUT,202509,4200,1609,1608.9,2633,19.1048,0.8573,160, 209301306,PUT_1306_250911_4300,PUT,202509,4300,1709,1708.5,2633,19.2619,0.8573,160, 209311306,PUT_1306_250911_4400,PUT,202509,4400,1809,1808.2,2633,19.3407,0.8573,160, 209331306,PUT_1306_250911_4500,PUT,202509,4500,1908,1907.8,2633,19.3407,0.8573,160, 304011308,CAL_1308_250410_2400,CAL,202504,2400,212,211.4,2604,49.0583,0.4955,6, 304021308,CAL_1308_250410_2600,CAL,202504,2600,53,52.5,2604,37.8593,0.4955,6, 304031308,CAL_1308_250410_2800,CAL,202504,2800,2,1.8,2604,32.314,0.4955,6, 304041308,CAL_1308_250410_3000,CAL,202504,3000,1,0,2604,35.6717,0.4955,6, 304051308,CAL_1308_250410_3200,CAL,202504,3200,1,0,2604,45.4589,0.4955,6, 304061308,CAL_1308_250410_3400,CAL,202504,3400,1,0,2604,50.7787,0.4955,6, 305011308,CAL_1308_250508_2400,CAL,202505,2400,239,238.6,2604,34.7328,0.6064,34, 305021308,CAL_1308_250508_2600,CAL,202505,2600,95,94.8,2604,29.0817,0.6064,34, 305031308,CAL_1308_250508_2800,CAL,202505,2800,18,17.6,2604,24.2814,0.6064,34, 305041308,CAL_1308_250508_3000,CAL,202505,3000,2,1.7,2604,23.1215,0.6064,34, 305051308,CAL_1308_250508_3200,CAL,202505,3200,1,0.2,2604,25.0689,0.6064,34, 305061308,CAL_1308_250508_3400,CAL,202505,3400,1,0.1,2604,27.439,0.6064,34, 306011308,CAL_1308_250612_2400,CAL,202506,2400,258,258,2604,29.8064,0.6064,69, 306021308,CAL_1308_250612_2600,CAL,202506,2600,119,118.6,2604,25.5172,0.6064,69, 306031308,CAL_1308_250612_2800,CAL,202506,2800,36,35.2,2604,22.3312,0.6064,69, 306041308,CAL_1308_250612_3000,CAL,202506,3000,7,6,2604,20.4365,0.6064,69, 306051308,CAL_1308_250612_3200,CAL,202506,3200,1,0.8,2604,20.0345,0.6064,69, 306061308,CAL_1308_250612_3400,CAL,202506,3400,1,0.2,2604,22.0685,0.6064,69, 309011308,CAL_1308_250911_2400,CAL,202509,2400,254,253.5,2604,25.1358,0.8573,160, 309021308,CAL_1308_250911_2600,CAL,202509,2600,133,132.9,2604,22.6394,0.8573,160, 309031308,CAL_1308_250911_2800,CAL,202509,2800,55,54,2604,20.4459,0.8573,160, 309041308,CAL_1308_250911_3000,CAL,202509,3000,17,16.2,2604,18.8183,0.8573,160, 309051308,CAL_1308_250911_3200,CAL,202509,3200,5,4.2,2604,18.2042,0.8573,160, 309061308,CAL_1308_250911_3400,CAL,202509,3400,2,1.3,2604,18.5798,0.8573,160, 204011308,PUT_1308_250410_2400,PUT,202504,2400,8,7.2,2604,49.0583,0.4955,6, 204021308,PUT_1308_250410_2600,PUT,202504,2600,49,48.3,2604,37.8593,0.4955,6, 204031308,PUT_1308_250410_2800,PUT,202504,2800,198,197.6,2604,32.314,0.4955,6, 204041308,PUT_1308_250410_3000,PUT,202504,3000,396,395.8,2604,35.6717,0.4955,6, 204051308,PUT_1308_250410_3200,PUT,202504,3200,596,595.8,2604,45.4589,0.4955,6, 204061308,PUT_1308_250410_3400,PUT,202504,3400,796,795.7,2604,50.7787,0.4955,6, 205011308,PUT_1308_250508_2400,PUT,202505,2400,34,33.3,2604,34.7328,0.6064,34, 205021308,PUT_1308_250508_2600,PUT,202505,2600,90,89.4,2604,29.0817,0.6064,34, 205031308,PUT_1308_250508_2800,PUT,202505,2800,212,212,2604,24.2814,0.6064,34, 205041308,PUT_1308_250508_3000,PUT,202505,3000,396,396,2604,23.1215,0.6064,34, 205051308,PUT_1308_250508_3200,PUT,202505,3200,595,594.4,2604,25.0689,0.6064,34, 205061308,PUT_1308_250508_3400,PUT,202505,3400,795,794.1,2604,27.439,0.6064,34, 206011308,PUT_1308_250612_2400,PUT,202506,2400,52,51.2,2604,29.8064,0.6064,69, 206021308,PUT_1308_250612_2600,PUT,202506,2600,112,111.6,2604,25.5172,0.6064,69, 206031308,PUT_1308_250612_2800,PUT,202506,2800,228,228,2604,22.3312,0.6064,69, 206041308,PUT_1308_250612_3000,PUT,202506,3000,399,398.6,2604,20.4365,0.6064,69, 206051308,PUT_1308_250612_3200,PUT,202506,3200,594,593.1,2604,20.0345,0.6064,69, 206061308,PUT_1308_250612_3400,PUT,202506,3400,793,792.4,2604,22.0685,0.6064,69, 209011308,PUT_1308_250911_2400,PUT,202509,2400,98,97.3,2604,25.1358,0.8573,160, 209021308,PUT_1308_250911_2600,PUT,202509,2600,176,176,2604,22.6394,0.8573,160, 209031308,PUT_1308_250911_2800,PUT,202509,2800,297,296.4,2604,20.4459,0.8573,160, 209041308,PUT_1308_250911_3000,PUT,202509,3000,458,457.8,2604,18.8183,0.8573,160, 209051308,PUT_1308_250911_3200,PUT,202509,3200,646,645.1,2604,18.2042,0.8573,160, 209061308,PUT_1308_250911_3400,PUT,202509,3400,842,841.4,2604,18.5798,0.8573,160, 304081309,CAL_1309_250410_40000,CAL,202504,40000,3010,3007.9,41660,99.243,0.4955,6, 304071309,CAL_1309_250410_41000,CAL,202504,41000,2286,2285.8,41660,91.6436,0.4955,6, 304061309,CAL_1309_250410_42000,CAL,202504,42000,1658,1657.2,41660,85.1363,0.4955,6, 304011309,CAL_1309_250410_43000,CAL,202504,43000,1129,1128.2,41660,79.2171,0.4955,6, 304021309,CAL_1309_250410_44000,CAL,202504,44000,736,735,41660,75.1947,0.4955,6, 304031309,CAL_1309_250410_45000,CAL,202504,45000,490,489.5,41660,74.4023,0.4955,6, 304041309,CAL_1309_250410_46000,CAL,202504,46000,335,334,41660,75.225,0.4955,6, 304051309,CAL_1309_250410_47000,CAL,202504,47000,247,246.6,41660,78.1052,0.4955,6, 305081309,CAL_1309_250508_40000,CAL,202505,40000,4570,4565.3,41660,73.8602,0.6064,34, 305011309,CAL_1309_250508_41000,CAL,202505,41000,3845,3842.4,41660,69.5072,0.6064,34, 305021309,CAL_1309_250508_42000,CAL,202505,42000,3185,3181,41660,65.6431,0.6064,34, 305031309,CAL_1309_250508_43000,CAL,202505,43000,2571,2570,41660,61.9046,0.6064,34, 305041309,CAL_1309_250508_44000,CAL,202505,44000,2018,2017.4,41660,58.3155,0.6064,34, 305051309,CAL_1309_250508_45000,CAL,202505,45000,1569,1568.9,41660,55.7053,0.6064,34, 305061309,CAL_1309_250508_46000,CAL,202505,46000,1199,1198.7,41660,53.5513,0.6064,34, 305071309,CAL_1309_250508_47000,CAL,202505,47000,949,948.6,41660,52.9743,0.6064,34, 306101309,CAL_1309_250612_40000,CAL,202506,40000,5390,5385.9,41660,63.5233,0.6064,69, 306091309,CAL_1309_250612_41000,CAL,202506,41000,4695,4694.1,41660,60.6303,0.6064,69, 306071309,CAL_1309_250612_42000,CAL,202506,42000,4040,4039.3,41660,57.8459,0.6064,69, 306061309,CAL_1309_250612_43000,CAL,202506,43000,3450,3446.5,41660,55.4556,0.6064,69, 306011309,CAL_1309_250612_44000,CAL,202506,44000,2893,2892.3,41660,53.0807,0.6064,69, 306021309,CAL_1309_250612_45000,CAL,202506,45000,2404,2404,41660,51.0576,0.6064,69, 306031309,CAL_1309_250612_46000,CAL,202506,46000,1883,1882.7,41660,47.9111,0.6064,69, 306041309,CAL_1309_250612_47000,CAL,202506,47000,1607,1606.5,41660,47.7426,0.6064,69, 306051309,CAL_1309_250612_48000,CAL,202506,48000,1337,1337,41660,47.1376,0.6064,69, 306081309,CAL_1309_250612_49000,CAL,202506,49000,1041,1040.3,41660,45.4408,0.6064,69, 309091309,CAL_1309_250911_40000,CAL,202509,40000,6830,6825.7,41660,54.8989,0.8573,160, 309061309,CAL_1309_250911_41000,CAL,202509,41000,6175,6170.8,41660,53.0875,0.8573,160, 309011309,CAL_1309_250911_42000,CAL,202509,42000,5520,5517.2,41660,51.0951,0.8573,160, 309021309,CAL_1309_250911_43000,CAL,202509,43000,4930,4928.3,41660,49.4874,0.8573,160, 309031309,CAL_1309_250911_44000,CAL,202509,44000,4395,4394.5,41660,48.1504,0.8573,160, 309041309,CAL_1309_250911_45000,CAL,202509,45000,3900,3898.2,41660,46.9101,0.8573,160, 309051309,CAL_1309_250911_46000,CAL,202509,46000,3420,3420,41660,45.5778,0.8573,160, 309071309,CAL_1309_250911_47000,CAL,202509,47000,3035,3031.9,41660,44.8144,0.8573,160, 309081309,CAL_1309_250911_48000,CAL,202509,48000,2605,2604.9,41660,43.4124,0.8573,160, 204081309,PUT_1309_250410_40000,PUT,202504,40000,1345,1344.6,41660,99.243,0.4955,6, 204071309,PUT_1309_250410_41000,PUT,202504,41000,1623,1622.5,41660,91.6436,0.4955,6, 204061309,PUT_1309_250410_42000,PUT,202504,42000,1994,1993.8,41660,85.1363,0.4955,6, 204011309,PUT_1309_250410_43000,PUT,202504,43000,2465,2464.7,41660,79.2171,0.4955,6, 204021309,PUT_1309_250410_44000,PUT,202504,44000,3075,3071.5,41660,75.1947,0.4955,6, 204031309,PUT_1309_250410_45000,PUT,202504,45000,3830,3825.9,41660,74.4023,0.4955,6, 204041309,PUT_1309_250410_46000,PUT,202504,46000,4675,4670.3,41660,75.225,0.4955,6, 204051309,PUT_1309_250410_47000,PUT,202504,47000,5585,5582.7,41660,78.1052,0.4955,6, 205081309,PUT_1309_250508_40000,PUT,202505,40000,2883,2882.7,41660,73.8602,0.6064,34, 205011309,PUT_1309_250508_41000,PUT,202505,41000,3160,3159.3,41660,69.5072,0.6064,34, 205021309,PUT_1309_250508_42000,PUT,202505,42000,3500,3497.3,41660,65.6431,0.6064,34, 205031309,PUT_1309_250508_43000,PUT,202505,43000,3890,3885.7,41660,61.9046,0.6064,34, 205041309,PUT_1309_250508_44000,PUT,202505,44000,4335,4332.5,41660,58.3155,0.6064,34, 205051309,PUT_1309_250508_45000,PUT,202505,45000,4885,4883.5,41660,55.7053,0.6064,34, 205061309,PUT_1309_250508_46000,PUT,202505,46000,5515,5512.7,41660,53.5513,0.6064,34, 205071309,PUT_1309_250508_47000,PUT,202505,47000,6265,6262.1,41660,52.9743,0.6064,34, 206101309,PUT_1309_250612_40000,PUT,202506,40000,3685,3680.1,41660,63.5233,0.6064,69, 206091309,PUT_1309_250612_41000,PUT,202506,41000,3990,3987.1,41660,60.6303,0.6064,69, 206071309,PUT_1309_250612_42000,PUT,202506,42000,4335,4331.2,41660,57.8459,0.6064,69, 206061309,PUT_1309_250612_43000,PUT,202506,43000,4740,4737.2,41660,55.4556,0.6064,69, 206011309,PUT_1309_250612_44000,PUT,202506,44000,5185,5181.9,41660,53.0807,0.6064,69, 206021309,PUT_1309_250612_45000,PUT,202506,45000,5695,5692.4,41660,51.0576,0.6064,69, 206031309,PUT_1309_250612_46000,PUT,202506,46000,6175,6170,41660,47.9111,0.6064,69, 206041309,PUT_1309_250612_47000,PUT,202506,47000,6895,6892.6,41660,47.7426,0.6064,69, 206051309,PUT_1309_250612_48000,PUT,202506,48000,7625,7622,41660,47.1376,0.6064,69, 206081309,PUT_1309_250612_49000,PUT,202506,49000,8325,8324.2,41660,45.4408,0.6064,69, 209091309,PUT_1309_250911_40000,PUT,202509,40000,5020,5015.7,41660,54.8989,0.8573,160, 209061309,PUT_1309_250911_41000,PUT,202509,41000,5360,5357,41660,53.0875,0.8573,160, 209011309,PUT_1309_250911_42000,PUT,202509,42000,5700,5699.7,41660,51.0951,0.8573,160, 209021309,PUT_1309_250911_43000,PUT,202509,43000,6110,6107,41660,49.4874,0.8573,160, 209031309,PUT_1309_250911_44000,PUT,202509,44000,6570,6569.5,41660,48.1504,0.8573,160, 209041309,PUT_1309_250911_45000,PUT,202509,45000,7070,7069.4,41660,46.9101,0.8573,160, 209051309,PUT_1309_250911_46000,PUT,202509,46000,7590,7587.4,41660,45.5778,0.8573,160, 209071309,PUT_1309_250911_47000,PUT,202509,47000,8200,8195.6,41660,44.8144,0.8573,160, 209081309,PUT_1309_250911_48000,PUT,202509,48000,8765,8764.9,41660,43.4124,0.8573,160, 304101320,CAL_1320_250410_34000,CAL,202504,34000,1619,1618.9,35280,46.4895,0.4955,6, 304091320,CAL_1320_250410_35000,CAL,202504,35000,912,911.9,35280,42.412,0.4955,6, 304081320,CAL_1320_250410_36000,CAL,202504,36000,406,405.3,35280,38.7743,0.4955,6, 304071320,CAL_1320_250410_37000,CAL,202504,37000,134,133.2,35280,36.1779,0.4955,6, 304061320,CAL_1320_250410_38000,CAL,202504,38000,36,35.7,35280,35.4272,0.4955,6, 304011320,CAL_1320_250410_39000,CAL,202504,39000,10,9.1,35280,35.9816,0.4955,6, 304021320,CAL_1320_250410_40000,CAL,202504,40000,3,2.8,35280,37.9022,0.4955,6, 304031320,CAL_1320_250410_41000,CAL,202504,41000,2,1.1,35280,40.6345,0.4955,6, 304041320,CAL_1320_250410_42000,CAL,202504,42000,1,0.5,35280,43.4054,0.4955,6, 304051320,CAL_1320_250410_43000,CAL,202504,43000,1,0.5,35280,48.2603,0.4955,6, 305081320,CAL_1320_250508_34000,CAL,202505,34000,2202,2201.9,35280,34.6775,0.6064,34, 305071320,CAL_1320_250508_35000,CAL,202505,35000,1535,1534.9,35280,32.2724,0.6064,34, 305011320,CAL_1320_250508_36000,CAL,202505,36000,989,988.3,35280,30.1718,0.6064,34, 305021320,CAL_1320_250508_37000,CAL,202505,37000,569,568.2,35280,28.12,0.6064,34, 305031320,CAL_1320_250508_38000,CAL,202505,38000,293,292.4,35280,26.5454,0.6064,34, 305041320,CAL_1320_250508_39000,CAL,202505,39000,136,135.3,35280,25.426,0.6064,34, 305051320,CAL_1320_250508_40000,CAL,202505,40000,64,63.4,35280,25.2143,0.6064,34, 305061320,CAL_1320_250508_41000,CAL,202505,41000,32,31.2,35280,25.5635,0.6064,34, 306111320,CAL_1320_250612_34000,CAL,202506,34000,2532,2532,35280,29.9323,0.6064,69, 306101320,CAL_1320_250612_35000,CAL,202506,35000,1882,1881.1,35280,28.1927,0.6064,69, 306091320,CAL_1320_250612_36000,CAL,202506,36000,1342,1341.5,35280,26.8653,0.6064,69, 306071320,CAL_1320_250612_37000,CAL,202506,37000,893,892.9,35280,25.4473,0.6064,69, 306061320,CAL_1320_250612_38000,CAL,202506,38000,563,562.2,35280,24.3567,0.6064,69, 306011320,CAL_1320_250612_39000,CAL,202506,39000,305,304.4,35280,22.7545,0.6064,69, 306021320,CAL_1320_250612_40000,CAL,202506,40000,184,183.8,35280,22.7217,0.6064,69, 306031320,CAL_1320_250612_41000,CAL,202506,41000,94,93.5,35280,22.026,0.6064,69, 306041320,CAL_1320_250612_42000,CAL,202506,42000,42,41.8,35280,21.2388,0.6064,69, 306051320,CAL_1320_250612_43000,CAL,202506,43000,25,24.5,35280,21.6761,0.6064,69, 306081320,CAL_1320_250612_44000,CAL,202506,44000,16,15.1,35280,22.2405,0.6064,69, 309101320,CAL_1320_250911_34000,CAL,202509,34000,2758,2757.2,35280,25.9372,0.8573,160, 309091320,CAL_1320_250911_35000,CAL,202509,35000,2183,2182.6,35280,24.9376,0.8573,160, 309081320,CAL_1320_250911_36000,CAL,202509,36000,1671,1670.6,35280,23.8935,0.8573,160, 309071320,CAL_1320_250911_37000,CAL,202509,37000,1250,1249.3,35280,23.0715,0.8573,160, 309061320,CAL_1320_250911_38000,CAL,202509,38000,908,907.6,35280,22.3558,0.8573,160, 309011320,CAL_1320_250911_39000,CAL,202509,39000,634,633.4,35280,21.6411,0.8573,160, 309021320,CAL_1320_250911_40000,CAL,202509,40000,442,441.5,35280,21.2555,0.8573,160, 309031320,CAL_1320_250911_41000,CAL,202509,41000,274,273.5,35280,20.367,0.8573,160, 309041320,CAL_1320_250911_42000,CAL,202509,42000,181,180.4,35280,20.1353,0.8573,160, 309051320,CAL_1320_250911_43000,CAL,202509,43000,117,116.3,35280,19.9331,0.8573,160, 204101320,PUT_1320_250410_34000,PUT,202504,34000,337,336.2,35280,46.4895,0.4955,6, 204091320,PUT_1320_250410_35000,PUT,202504,35000,630,629.1,35280,42.412,0.4955,6, 204081320,PUT_1320_250410_36000,PUT,202504,36000,1123,1122.4,35280,38.7743,0.4955,6, 204071320,PUT_1320_250410_37000,PUT,202504,37000,1851,1850.2,35280,36.1779,0.4955,6, 204061320,PUT_1320_250410_38000,PUT,202504,38000,2753,2752.6,35280,35.4272,0.4955,6, 204011320,PUT_1320_250410_39000,PUT,202504,39000,3730,3725.9,35280,35.9816,0.4955,6, 204021320,PUT_1320_250410_40000,PUT,202504,40000,4720,4719.6,35280,37.9022,0.4955,6, 204031320,PUT_1320_250410_41000,PUT,202504,41000,5720,5717.8,35280,40.6345,0.4955,6, 204041320,PUT_1320_250410_42000,PUT,202504,42000,6720,6717.1,35280,43.4054,0.4955,6, 204051320,PUT_1320_250410_43000,PUT,202504,43000,7720,7717,35280,48.2603,0.4955,6, 205081320,PUT_1320_250508_34000,PUT,202505,34000,903,902.7,35280,34.6775,0.6064,34, 205071320,PUT_1320_250508_35000,PUT,202505,35000,1236,1235.2,35280,32.2724,0.6064,34, 205011320,PUT_1320_250508_36000,PUT,202505,36000,1688,1687.9,35280,30.1718,0.6064,34, 205021320,PUT_1320_250508_37000,PUT,202505,37000,2268,2267.3,35280,28.12,0.6064,34, 205031320,PUT_1320_250508_38000,PUT,202505,38000,2991,2991,35280,26.5454,0.6064,34, 205041320,PUT_1320_250508_39000,PUT,202505,39000,3835,3833.3,35280,25.426,0.6064,34, 205051320,PUT_1320_250508_40000,PUT,202505,40000,4765,4760.8,35280,25.2143,0.6064,34, 205061320,PUT_1320_250508_41000,PUT,202505,41000,5730,5728.1,35280,25.5635,0.6064,34, 206111320,PUT_1320_250612_34000,PUT,202506,34000,1214,1213,35280,29.9323,0.6064,69, 206101320,PUT_1320_250612_35000,PUT,202506,35000,1562,1561,35280,28.1927,0.6064,69, 206091320,PUT_1320_250612_36000,PUT,202506,36000,2021,2020.3,35280,26.8653,0.6064,69, 206071320,PUT_1320_250612_37000,PUT,202506,37000,2571,2570.5,35280,25.4473,0.6064,69, 206061320,PUT_1320_250612_38000,PUT,202506,38000,3240,3238.7,35280,24.3567,0.6064,69, 206011320,PUT_1320_250612_39000,PUT,202506,39000,3980,3979.7,35280,22.7545,0.6064,69, 206021320,PUT_1320_250612_40000,PUT,202506,40000,4860,4858,35280,22.7217,0.6064,69, 206031320,PUT_1320_250612_41000,PUT,202506,41000,5770,5766.5,35280,22.026,0.6064,69, 206041320,PUT_1320_250612_42000,PUT,202506,42000,6715,6713.7,35280,21.2388,0.6064,69, 206051320,PUT_1320_250612_43000,PUT,202506,43000,7700,7695.3,35280,21.6761,0.6064,69, 206081320,PUT_1320_250612_44000,PUT,202506,44000,8685,8684.7,35280,22.2405,0.6064,69, 209101320,PUT_1320_250911_34000,PUT,202509,34000,1974,1973.3,35280,25.9372,0.8573,160, 209091320,PUT_1320_250911_35000,PUT,202509,35000,2395,2394.9,35280,24.9376,0.8573,160, 209081320,PUT_1320_250911_36000,PUT,202509,36000,2880,2879.2,35280,23.8935,0.8573,160, 209071320,PUT_1320_250911_37000,PUT,202509,37000,3455,3454.1,35280,23.0715,0.8573,160, 209061320,PUT_1320_250911_38000,PUT,202509,38000,4110,4108.6,35280,22.3558,0.8573,160, 209011320,PUT_1320_250911_39000,PUT,202509,39000,4835,4830.7,35280,21.6411,0.8573,160, 209021320,PUT_1320_250911_40000,PUT,202509,40000,5640,5635.1,35280,21.2555,0.8573,160, 209031320,PUT_1320_250911_41000,PUT,202509,41000,6465,6463.3,35280,20.367,0.8573,160, 209041320,PUT_1320_250911_42000,PUT,202509,42000,7370,7366.5,35280,20.1353,0.8573,160, 209051320,PUT_1320_250911_43000,PUT,202509,43000,8300,8298.6,35280,19.9331,0.8573,160, 304391321,CAL_1321_250410_29500,CAL,202504,29500,5970,5967.6,35440,71.58,0.4955,6, 304401321,CAL_1321_250410_29750,CAL,202504,29750,5725,5720.5,35440,69.9425,0.4955,6, 304381321,CAL_1321_250410_30000,CAL,202504,30000,5475,5473.8,35440,68.3344,0.4955,6, 304371321,CAL_1321_250410_30500,CAL,202504,30500,4985,4981.4,35440,64.9991,0.4955,6, 304351321,CAL_1321_250410_31000,CAL,202504,31000,4495,4491.8,35440,61.8412,0.4955,6, 304361321,CAL_1321_250410_31500,CAL,202504,31500,3990,3987.1,35440,54.6473,0.4955,6, 304341321,CAL_1321_250410_32000,CAL,202504,32000,3500,3499.1,35440,51.1218,0.4955,6, 304331321,CAL_1321_250410_32500,CAL,202504,32500,3025,3021.4,35440,48.5518,0.4955,6, 304321321,CAL_1321_250410_33000,CAL,202504,33000,2559,2558.6,35440,46.6222,0.4955,6, 304011321,CAL_1321_250410_33500,CAL,202504,33500,2120,2119.1,35440,45.3188,0.4955,6, 304021321,CAL_1321_250410_34000,CAL,202504,34000,1699,1698.1,35440,43.4493,0.4955,6, 304031321,CAL_1321_250410_34500,CAL,202504,34500,1308,1307.3,35440,41.5291,0.4955,6, 304041321,CAL_1321_250410_35000,CAL,202504,35000,956,955.4,35440,39.54,0.4955,6, 304051321,CAL_1321_250410_35500,CAL,202504,35500,661,660.5,35440,37.9617,0.4955,6, 304061321,CAL_1321_250410_36000,CAL,202504,36000,417,416.3,35440,35.9971,0.4955,6, 304071321,CAL_1321_250410_36500,CAL,202504,36500,238,237.6,35440,34.2489,0.4955,6, 304081321,CAL_1321_250410_37000,CAL,202504,37000,122,121.6,35440,32.8038,0.4955,6, 304091321,CAL_1321_250410_37500,CAL,202504,37500,59,58.9,35440,32.1339,0.4955,6, 304101321,CAL_1321_250410_38000,CAL,202504,38000,35,34,35440,33.3525,0.4955,6, 304111321,CAL_1321_250410_38500,CAL,202504,38500,19,18.3,35440,34.1322,0.4955,6, 304121321,CAL_1321_250410_39000,CAL,202504,39000,22,21.3,35440,39.4592,0.4955,6, 304131321,CAL_1321_250410_39500,CAL,202504,39500,13,12.7,35440,40.3494,0.4955,6, 304141321,CAL_1321_250410_40000,CAL,202504,40000,8,7.9,35440,41.4648,0.4955,6, 304151321,CAL_1321_250410_40500,CAL,202504,40500,3,2.9,35440,40.041,0.4955,6, 304161321,CAL_1321_250410_41000,CAL,202504,41000,1,0.9,35440,38.669,0.4955,6, 304171321,CAL_1321_250410_41500,CAL,202504,41500,1,0.6,35440,39.9593,0.4955,6, 304181321,CAL_1321_250410_42000,CAL,202504,42000,1,0.4,35440,41.6624,0.4955,6, 304191321,CAL_1321_250410_42500,CAL,202504,42500,1,0.3,35440,42.7657,0.4955,6, 304201321,CAL_1321_250410_43000,CAL,202504,43000,1,0.3,35440,45.6986,0.4955,6, 304211321,CAL_1321_250410_43500,CAL,202504,43500,1,0.3,35440,48.2035,0.4955,6, 304221321,CAL_1321_250410_44000,CAL,202504,44000,1,0.3,35440,50.1297,0.4955,6, 304231321,CAL_1321_250410_44500,CAL,202504,44500,1,0.2,35440,51.8702,0.4955,6, 304241321,CAL_1321_250410_45000,CAL,202504,45000,1,0.2,35440,53.4003,0.4955,6, 304251321,CAL_1321_250410_45500,CAL,202504,45500,1,0.1,35440,53.4003,0.4955,6, 304261321,CAL_1321_250410_46000,CAL,202504,46000,1,0.1,35440,53.4003,0.4955,6, 304271321,CAL_1321_250410_46500,CAL,202504,46500,1,0,35440,53.4003,0.4955,6, 304281321,CAL_1321_250410_47000,CAL,202504,47000,1,0,35440,53.4003,0.4955,6, 304291321,CAL_1321_250410_47500,CAL,202504,47500,1,0,35440,53.4003,0.4955,6, 304301321,CAL_1321_250410_48000,CAL,202504,48000,1,0,35440,53.4003,0.4955,6, 304311321,CAL_1321_250410_48500,CAL,202504,48500,1,0,35440,53.4003,0.4955,6, 305361321,CAL_1321_250508_29500,CAL,202505,29500,6085,6082.5,35440,40.9476,0.6064,34, 305371321,CAL_1321_250508_29750,CAL,202505,29750,5845,5844.4,35440,40.3033,0.6064,34, 305351321,CAL_1321_250508_30000,CAL,202505,30000,5610,5608.2,35440,39.7066,0.6064,34, 305011321,CAL_1321_250508_30500,CAL,202505,30500,5140,5139.9,35440,38.5168,0.6064,34, 305021321,CAL_1321_250508_31000,CAL,202505,31000,4680,4679.2,35440,37.3893,0.6064,34, 305031321,CAL_1321_250508_31500,CAL,202505,31500,4230,4227.5,35440,36.2997,0.6064,34, 305041321,CAL_1321_250508_32000,CAL,202505,32000,3795,3792,35440,35.4522,0.6064,34, 305051321,CAL_1321_250508_32500,CAL,202505,32500,3370,3368.5,35440,34.5563,0.6064,34, 305061321,CAL_1321_250508_33000,CAL,202505,33000,2960,2959.9,35440,33.6495,0.6064,34, 305071321,CAL_1321_250508_33500,CAL,202505,33500,2568,2567.7,35440,32.7079,0.6064,34, 305081321,CAL_1321_250508_34000,CAL,202505,34000,2197,2196.1,35440,31.7738,0.6064,34, 305091321,CAL_1321_250508_34500,CAL,202505,34500,1849,1848.8,35440,30.8746,0.6064,34, 305101321,CAL_1321_250508_35000,CAL,202505,35000,1529,1528.5,35440,29.9972,0.6064,34, 305111321,CAL_1321_250508_35500,CAL,202505,35500,1243,1242.6,35440,29.2504,0.6064,34, 305121321,CAL_1321_250508_36000,CAL,202505,36000,982,982,35440,28.3685,0.6064,34, 305131321,CAL_1321_250508_36500,CAL,202505,36500,760,759.3,35440,27.6126,0.6064,34, 305141321,CAL_1321_250508_37000,CAL,202505,37000,568,567.7,35440,26.8008,0.6064,34, 305151321,CAL_1321_250508_37500,CAL,202505,37500,414,413,35440,26.0984,0.6064,34, 305161321,CAL_1321_250508_38000,CAL,202505,38000,290,290,35440,25.4152,0.6064,34, 305171321,CAL_1321_250508_38500,CAL,202505,38500,202,201.5,35440,24.987,0.6064,34, 305181321,CAL_1321_250508_39000,CAL,202505,39000,139,138.6,35440,24.7255,0.6064,34, 305191321,CAL_1321_250508_39500,CAL,202505,39500,101,100.8,35440,24.9664,0.6064,34, 305201321,CAL_1321_250508_40000,CAL,202505,40000,69,68.7,35440,24.8889,0.6064,34, 305211321,CAL_1321_250508_40500,CAL,202505,40500,48,47.3,35440,24.9643,0.6064,34, 305221321,CAL_1321_250508_41000,CAL,202505,41000,34,33.1,35440,25.1475,0.6064,34, 305231321,CAL_1321_250508_41500,CAL,202505,41500,24,23.7,35440,25.4661,0.6064,34, 305241321,CAL_1321_250508_42000,CAL,202505,42000,18,17.5,35440,25.8735,0.6064,34, 305251321,CAL_1321_250508_42500,CAL,202505,42500,13,12.8,35440,26.2668,0.6064,34, 305261321,CAL_1321_250508_43000,CAL,202505,43000,10,9.8,35440,26.7854,0.6064,34, 305271321,CAL_1321_250508_43500,CAL,202505,43500,8,7.1,35440,27.0835,0.6064,34, 305281321,CAL_1321_250508_44000,CAL,202505,44000,6,5.6,35440,27.6538,0.6064,34, 305291321,CAL_1321_250508_44500,CAL,202505,44500,5,4.2,35440,28.0656,0.6064,34, 305301321,CAL_1321_250508_45000,CAL,202505,45000,4,3.1,35440,28.3545,0.6064,34, 305311321,CAL_1321_250508_45500,CAL,202505,45500,3,2.3,35440,28.7499,0.6064,34, 305321321,CAL_1321_250508_46000,CAL,202505,46000,2,1.8,35440,29.1794,0.6064,34, 305331321,CAL_1321_250508_46500,CAL,202505,46500,2,1.5,35440,29.8449,0.6064,34, 305341321,CAL_1321_250508_47000,CAL,202505,47000,2,1.2,35440,30.1823,0.6064,34, 306411321,CAL_1321_250612_29500,CAL,202506,29500,6270,6269.2,35440,36.0011,0.6064,69, 306421321,CAL_1321_250612_29750,CAL,202506,29750,6045,6041.1,35440,35.5369,0.6064,69, 306401321,CAL_1321_250612_30000,CAL,202506,30000,5820,5816.2,35440,35.1276,0.6064,69, 306391321,CAL_1321_250612_30500,CAL,202506,30500,5375,5372.9,35440,34.3413,0.6064,69, 306371321,CAL_1321_250612_31000,CAL,202506,31000,4940,4936,35440,33.5018,0.6064,69, 306381321,CAL_1321_250612_31500,CAL,202506,31500,4505,4501.7,35440,32.5032,0.6064,69, 306351321,CAL_1321_250612_32000,CAL,202506,32000,4080,4078.7,35440,31.5519,0.6064,69, 306341321,CAL_1321_250612_32500,CAL,202506,32500,3675,3673.5,35440,30.748,0.6064,69, 306331321,CAL_1321_250612_33000,CAL,202506,33000,3275,3274.7,35440,29.8053,0.6064,69, 306011321,CAL_1321_250612_33500,CAL,202506,33500,2909,2908.6,35440,29.2081,0.6064,69, 306021321,CAL_1321_250612_34000,CAL,202506,34000,2537,2536.4,35440,28.1866,0.6064,69, 306031321,CAL_1321_250612_34500,CAL,202506,34500,2197,2196.3,35440,27.4135,0.6064,69, 306041321,CAL_1321_250612_35000,CAL,202506,35000,1879,1878.2,35440,26.6603,0.6064,69, 306051321,CAL_1321_250612_35500,CAL,202506,35500,1581,1580.5,35440,25.8741,0.6064,69, 306061321,CAL_1321_250612_36000,CAL,202506,36000,1321,1320.1,35440,25.2993,0.6064,69, 306071321,CAL_1321_250612_36500,CAL,202506,36500,1082,1081.8,35440,24.6703,0.6064,69, 306081321,CAL_1321_250612_37000,CAL,202506,37000,866,865.7,35440,23.9728,0.6064,69, 306091321,CAL_1321_250612_37500,CAL,202506,37500,685,684.6,35440,23.4191,0.6064,69, 306101321,CAL_1321_250612_38000,CAL,202506,38000,533,533,35440,22.9357,0.6064,69, 306111321,CAL_1321_250612_38500,CAL,202506,38500,371,370.7,35440,21.6671,0.6064,69, 306121321,CAL_1321_250612_39000,CAL,202506,39000,278,277.1,35440,21.353,0.6064,69, 306131321,CAL_1321_250612_39500,CAL,202506,39500,211,210.4,35440,21.2784,0.6064,69, 306141321,CAL_1321_250612_40000,CAL,202506,40000,160,159.4,35440,21.264,0.6064,69, 306151321,CAL_1321_250612_40500,CAL,202506,40500,118,118,35440,21.1906,0.6064,69, 306161321,CAL_1321_250612_41000,CAL,202506,41000,80,79.1,35440,20.7376,0.6064,69, 306171321,CAL_1321_250612_41500,CAL,202506,41500,52,51.2,35440,20.2928,0.6064,69, 306181321,CAL_1321_250612_42000,CAL,202506,42000,33,32.1,35440,19.8684,0.6064,69, 306191321,CAL_1321_250612_42500,CAL,202506,42500,24,23.3,35440,19.9973,0.6064,69, 306201321,CAL_1321_250612_43000,CAL,202506,43000,18,17.3,35440,20.1968,0.6064,69, 306211321,CAL_1321_250612_43500,CAL,202506,43500,14,13.9,35440,20.6139,0.6064,69, 306221321,CAL_1321_250612_44000,CAL,202506,44000,11,10.3,35440,20.7878,0.6064,69, 306231321,CAL_1321_250612_44500,CAL,202506,44500,8,7.3,35440,20.86,0.6064,69, 306241321,CAL_1321_250612_45000,CAL,202506,45000,7,6.4,35440,21.4498,0.6064,69, 306251321,CAL_1321_250612_45500,CAL,202506,45500,6,5.8,35440,22.0764,0.6064,69, 306261321,CAL_1321_250612_46000,CAL,202506,46000,5,4.9,35440,22.5056,0.6064,69, 306271321,CAL_1321_250612_46500,CAL,202506,46500,5,4.1,35440,22.9328,0.6064,69, 306281321,CAL_1321_250612_47000,CAL,202506,47000,4,3.4,35440,23.2645,0.6064,69, 306291321,CAL_1321_250612_47500,CAL,202506,47500,3,2.7,35440,23.5393,0.6064,69, 306301321,CAL_1321_250612_48000,CAL,202506,48000,3,2.3,35440,23.9461,0.6064,69, 306311321,CAL_1321_250612_48500,CAL,202506,48500,2,2,35440,24.3419,0.6064,69, 306321321,CAL_1321_250612_49000,CAL,202506,49000,2,1.7,35440,24.6994,0.6064,69, 306361321,CAL_1321_250612_49500,CAL,202506,49500,2,1.3,35440,24.8656,0.6064,69, 309401321,CAL_1321_250911_29500,CAL,202509,29500,6070,6066.3,35440,28.9573,0.8573,160, 309411321,CAL_1321_250911_29750,CAL,202509,29750,5860,5858.9,35440,28.7285,0.8573,160, 309391321,CAL_1321_250911_30000,CAL,202509,30000,5655,5654,35440,28.5052,0.8573,160, 309381321,CAL_1321_250911_30500,CAL,202509,30500,5255,5252.2,35440,28.0678,0.8573,160, 309361321,CAL_1321_250911_31000,CAL,202509,31000,4865,4861.7,35440,27.6448,0.8573,160, 309371321,CAL_1321_250911_31500,CAL,202509,31500,4480,4476.8,35440,27.1445,0.8573,160, 309351321,CAL_1321_250911_32000,CAL,202509,32000,4095,4090.4,35440,26.4768,0.8573,160, 309321321,CAL_1321_250911_32500,CAL,202509,32500,3725,3722.1,35440,25.8965,0.8573,160, 309331321,CAL_1321_250911_33000,CAL,202509,33000,3370,3370,35440,25.3558,0.8573,160, 309011321,CAL_1321_250911_33500,CAL,202509,33500,3035,3033.4,35440,24.8341,0.8573,160, 309021321,CAL_1321_250911_34000,CAL,202509,34000,2718,2717.7,35440,24.3783,0.8573,160, 309031321,CAL_1321_250911_34500,CAL,202509,34500,2418,2417.4,35440,23.9138,0.8573,160, 309041321,CAL_1321_250911_35000,CAL,202509,35000,2134,2133.2,35440,23.44,0.8573,160, 309051321,CAL_1321_250911_35500,CAL,202509,35500,1868,1867.6,35440,22.9769,0.8573,160, 309061321,CAL_1321_250911_36000,CAL,202509,36000,1616,1615.9,35440,22.4647,0.8573,160, 309071321,CAL_1321_250911_36500,CAL,202509,36500,1391,1390.1,35440,22.0303,0.8573,160, 309081321,CAL_1321_250911_37000,CAL,202509,37000,1191,1190.5,35440,21.6777,0.8573,160, 309091321,CAL_1321_250911_37500,CAL,202509,37500,1010,1009.4,35440,21.3218,0.8573,160, 309101321,CAL_1321_250911_38000,CAL,202509,38000,850,849.6,35440,21.0008,0.8573,160, 309111321,CAL_1321_250911_38500,CAL,202509,38500,702,702,35440,20.6061,0.8573,160, 309121321,CAL_1321_250911_39000,CAL,202509,39000,580,579.2,35440,20.3114,0.8573,160, 309131321,CAL_1321_250911_39500,CAL,202509,39500,478,477.1,35440,20.0916,0.8573,160, 309141321,CAL_1321_250911_40000,CAL,202509,40000,393,392.1,35440,19.9249,0.8573,160, 309151321,CAL_1321_250911_40500,CAL,202509,40500,309,308.3,35440,19.5439,0.8573,160, 309161321,CAL_1321_250911_41000,CAL,202509,41000,235,234.8,35440,19.0884,0.8573,160, 309171321,CAL_1321_250911_41500,CAL,202509,41500,189,188.2,35440,18.9798,0.8573,160, 309181321,CAL_1321_250911_42000,CAL,202509,42000,150,149.6,35440,18.8717,0.8573,160, 309191321,CAL_1321_250911_42500,CAL,202509,42500,118,118,35440,18.7651,0.8573,160, 309201321,CAL_1321_250911_43000,CAL,202509,43000,93,92.3,35440,18.6628,0.8573,160, 309211321,CAL_1321_250911_43500,CAL,202509,43500,75,74.4,35440,18.6913,0.8573,160, 309221321,CAL_1321_250911_44000,CAL,202509,44000,61,60.1,35440,18.7383,0.8573,160, 309231321,CAL_1321_250911_44500,CAL,202509,44500,49,48.6,35440,18.7932,0.8573,160, 309241321,CAL_1321_250911_45000,CAL,202509,45000,40,39.5,35440,18.871,0.8573,160, 309251321,CAL_1321_250911_45500,CAL,202509,45500,33,32.2,35440,18.9573,0.8573,160, 309261321,CAL_1321_250911_46000,CAL,202509,46000,27,26.2,35440,19.0427,0.8573,160, 309271321,CAL_1321_250911_46500,CAL,202509,46500,22,21.3,35440,19.1261,0.8573,160, 309281321,CAL_1321_250911_47000,CAL,202509,47000,18,17.7,35440,19.2589,0.8573,160, 309291321,CAL_1321_250911_47500,CAL,202509,47500,16,15.2,35440,19.4749,0.8573,160, 309301321,CAL_1321_250911_48000,CAL,202509,48000,14,13.1,35440,19.6824,0.8573,160, 309311321,CAL_1321_250911_48500,CAL,202509,48500,12,11.3,35440,19.89,0.8573,160, 309341321,CAL_1321_250911_49000,CAL,202509,49000,10,9.7,35440,20.0771,0.8573,160, 204391321,PUT_1321_250410_29500,PUT,202504,29500,26,25.2,35440,71.58,0.4955,6, 204401321,PUT_1321_250410_29750,PUT,202504,29750,29,28,35440,69.9425,0.4955,6, 204381321,PUT_1321_250410_30000,PUT,202504,30000,32,31.3,35440,68.3344,0.4955,6, 204371321,PUT_1321_250410_30500,PUT,202504,30500,39,38.9,35440,64.9991,0.4955,6, 204351321,PUT_1321_250410_31000,PUT,202504,31000,50,49.3,35440,61.8412,0.4955,6, 204361321,PUT_1321_250410_31500,PUT,202504,31500,45,44.6,35440,54.6473,0.4955,6, 204341321,PUT_1321_250410_32000,PUT,202504,32000,57,56.4,35440,51.1218,0.4955,6, 204331321,PUT_1321_250410_32500,PUT,202504,32500,79,78.7,35440,48.5518,0.4955,6, 204321321,PUT_1321_250410_33000,PUT,202504,33000,116,115.9,35440,46.6222,0.4955,6, 204011321,PUT_1321_250410_33500,PUT,202504,33500,177,176.4,35440,45.3188,0.4955,6, 204021321,PUT_1321_250410_34000,PUT,202504,34000,256,255.3,35440,43.4493,0.4955,6, 204031321,PUT_1321_250410_34500,PUT,202504,34500,365,364.5,35440,41.5291,0.4955,6, 204041321,PUT_1321_250410_35000,PUT,202504,35000,513,512.6,35440,39.54,0.4955,6, 204051321,PUT_1321_250410_35500,PUT,202504,35500,718,717.6,35440,37.9617,0.4955,6, 204061321,PUT_1321_250410_36000,PUT,202504,36000,974,973.3,35440,35.9971,0.4955,6, 204071321,PUT_1321_250410_36500,PUT,202504,36500,1295,1294.6,35440,34.2489,0.4955,6, 204081321,PUT_1321_250410_37000,PUT,202504,37000,1679,1678.6,35440,32.8038,0.4955,6, 204091321,PUT_1321_250410_37500,PUT,202504,37500,2116,2115.8,35440,32.1339,0.4955,6, 204101321,PUT_1321_250410_38000,PUT,202504,38000,2591,2590.9,35440,33.3525,0.4955,6, 204111321,PUT_1321_250410_38500,PUT,202504,38500,3080,3075.2,35440,34.1322,0.4955,6, 204121321,PUT_1321_250410_39000,PUT,202504,39000,3580,3578.1,35440,39.4592,0.4955,6, 204131321,PUT_1321_250410_39500,PUT,202504,39500,4070,4069.5,35440,40.3494,0.4955,6, 204141321,PUT_1321_250410_40000,PUT,202504,40000,4565,4564.6,35440,41.4648,0.4955,6, 204151321,PUT_1321_250410_40500,PUT,202504,40500,5060,5059.6,35440,40.041,0.4955,6, 204161321,PUT_1321_250410_41000,PUT,202504,41000,5560,5557.6,35440,38.669,0.4955,6, 204171321,PUT_1321_250410_41500,PUT,202504,41500,6060,6057.2,35440,39.9593,0.4955,6, 204181321,PUT_1321_250410_42000,PUT,202504,42000,6560,6557,35440,41.6624,0.4955,6, 204191321,PUT_1321_250410_42500,PUT,202504,42500,7060,7056.8,35440,42.7657,0.4955,6, 204201321,PUT_1321_250410_43000,PUT,202504,43000,7560,7556.8,35440,45.6986,0.4955,6, 204211321,PUT_1321_250410_43500,PUT,202504,43500,8060,8056.8,35440,48.2035,0.4955,6, 204221321,PUT_1321_250410_44000,PUT,202504,44000,8560,8556.7,35440,50.1297,0.4955,6, 204231321,PUT_1321_250410_44500,PUT,202504,44500,9060,9056.6,35440,51.8702,0.4955,6, 204241321,PUT_1321_250410_45000,PUT,202504,45000,9560,9556.5,35440,53.4003,0.4955,6, 204251321,PUT_1321_250410_45500,PUT,202504,45500,10060,10056.4,35440,53.4003,0.4955,6, 204261321,PUT_1321_250410_46000,PUT,202504,46000,10560,10556.3,35440,53.4003,0.4955,6, 204271321,PUT_1321_250410_46500,PUT,202504,46500,11060,11056.2,35440,53.4003,0.4955,6, 204281321,PUT_1321_250410_47000,PUT,202504,47000,11560,11556.2,35440,53.4003,0.4955,6, 204291321,PUT_1321_250410_47500,PUT,202504,47500,12060,12056.1,35440,53.4003,0.4955,6, 204301321,PUT_1321_250410_48000,PUT,202504,48000,12560,12556.1,35440,53.4003,0.4955,6, 204311321,PUT_1321_250410_48500,PUT,202504,48500,13060,13056.1,35440,53.4003,0.4955,6, 205361321,PUT_1321_250508_29500,PUT,202505,29500,126,125.9,35440,40.9476,0.6064,34, 205371321,PUT_1321_250508_29750,PUT,202505,29750,138,137.6,35440,40.3033,0.6064,34, 205351321,PUT_1321_250508_30000,PUT,202505,30000,152,151.2,35440,39.7066,0.6064,34, 205011321,PUT_1321_250508_30500,PUT,202505,30500,183,182.6,35440,38.5168,0.6064,34, 205021321,PUT_1321_250508_31000,PUT,202505,31000,222,221.7,35440,37.3893,0.6064,34, 205031321,PUT_1321_250508_31500,PUT,202505,31500,270,269.7,35440,36.2997,0.6064,34, 205041321,PUT_1321_250508_32000,PUT,202505,32000,334,333.9,35440,35.4522,0.6064,34, 205051321,PUT_1321_250508_32500,PUT,202505,32500,411,410.1,35440,34.5563,0.6064,34, 205061321,PUT_1321_250508_33000,PUT,202505,33000,502,501.2,35440,33.6495,0.6064,34, 205071321,PUT_1321_250508_33500,PUT,202505,33500,609,608.8,35440,32.7079,0.6064,34, 205081321,PUT_1321_250508_34000,PUT,202505,34000,737,736.9,35440,31.7738,0.6064,34, 205091321,PUT_1321_250508_34500,PUT,202505,34500,890,889.3,35440,30.8746,0.6064,34, 205101321,PUT_1321_250508_35000,PUT,202505,35000,1069,1068.7,35440,29.9972,0.6064,34, 205111321,PUT_1321_250508_35500,PUT,202505,35500,1283,1282.6,35440,29.2504,0.6064,34, 205121321,PUT_1321_250508_36000,PUT,202505,36000,1522,1521.6,35440,28.3685,0.6064,34, 205131321,PUT_1321_250508_36500,PUT,202505,36500,1799,1798.7,35440,27.6126,0.6064,34, 205141321,PUT_1321_250508_37000,PUT,202505,37000,2107,2106.8,35440,26.8008,0.6064,34, 205151321,PUT_1321_250508_37500,PUT,202505,37500,2452,2451.9,35440,26.0984,0.6064,34, 205161321,PUT_1321_250508_38000,PUT,202505,38000,2829,2828.5,35440,25.4152,0.6064,34, 205171321,PUT_1321_250508_38500,PUT,202505,38500,3240,3239.8,35440,24.987,0.6064,34, 205181321,PUT_1321_250508_39000,PUT,202505,39000,3680,3676.6,35440,24.7255,0.6064,34, 205191321,PUT_1321_250508_39500,PUT,202505,39500,4140,4138.5,35440,24.9664,0.6064,34, 205201321,PUT_1321_250508_40000,PUT,202505,40000,4610,4606.1,35440,24.8889,0.6064,34, 205211321,PUT_1321_250508_40500,PUT,202505,40500,5085,5084.5,35440,24.9643,0.6064,34, 205221321,PUT_1321_250508_41000,PUT,202505,41000,5570,5569.9,35440,25.1475,0.6064,34, 205231321,PUT_1321_250508_41500,PUT,202505,41500,6065,6060.3,35440,25.4661,0.6064,34, 205241321,PUT_1321_250508_42000,PUT,202505,42000,6555,6553.7,35440,25.8735,0.6064,34, 205251321,PUT_1321_250508_42500,PUT,202505,42500,7050,7048.8,35440,26.2668,0.6064,34, 205261321,PUT_1321_250508_43000,PUT,202505,43000,7550,7545.5,35440,26.7854,0.6064,34, 205271321,PUT_1321_250508_43500,PUT,202505,43500,8045,8042.5,35440,27.0835,0.6064,34, 205281321,PUT_1321_250508_44000,PUT,202505,44000,8545,8540.7,35440,27.6538,0.6064,34, 205291321,PUT_1321_250508_44500,PUT,202505,44500,9040,9039.1,35440,28.0656,0.6064,34, 205301321,PUT_1321_250508_45000,PUT,202505,45000,9540,9537.7,35440,28.3545,0.6064,34, 205311321,PUT_1321_250508_45500,PUT,202505,45500,10040,10036.6,35440,28.7499,0.6064,34, 205321321,PUT_1321_250508_46000,PUT,202505,46000,10540,10535.8,35440,29.1794,0.6064,34, 205331321,PUT_1321_250508_46500,PUT,202505,46500,11040,11035.3,35440,29.8449,0.6064,34, 205341321,PUT_1321_250508_47000,PUT,202505,47000,11535,11534.6,35440,30.1823,0.6064,34, 206411321,PUT_1321_250612_29500,PUT,202506,29500,296,295.4,35440,36.0011,0.6064,69, 206421321,PUT_1321_250612_29750,PUT,202506,29750,318,317,35440,35.5369,0.6064,69, 206401321,PUT_1321_250612_30000,PUT,202506,30000,342,341.8,35440,35.1276,0.6064,69, 206391321,PUT_1321_250612_30500,PUT,202506,30500,398,398,35440,34.3413,0.6064,69, 206371321,PUT_1321_250612_31000,PUT,202506,31000,461,460.5,35440,33.5018,0.6064,69, 206381321,PUT_1321_250612_31500,PUT,202506,31500,526,525.6,35440,32.5032,0.6064,69, 206351321,PUT_1321_250612_32000,PUT,202506,32000,603,602,35440,31.5519,0.6064,69, 206341321,PUT_1321_250612_32500,PUT,202506,32500,697,696.3,35440,30.748,0.6064,69, 206331321,PUT_1321_250612_33000,PUT,202506,33000,797,796.9,35440,29.8053,0.6064,69, 206011321,PUT_1321_250612_33500,PUT,202506,33500,931,930.2,35440,29.2081,0.6064,69, 206021321,PUT_1321_250612_34000,PUT,202506,34000,1058,1057.4,35440,28.1866,0.6064,69, 206031321,PUT_1321_250612_34500,PUT,202506,34500,1217,1216.8,35440,27.4135,0.6064,69, 206041321,PUT_1321_250612_35000,PUT,202506,35000,1399,1398.1,35440,26.6603,0.6064,69, 206051321,PUT_1321_250612_35500,PUT,202506,35500,1600,1599.8,35440,25.8741,0.6064,69, 206061321,PUT_1321_250612_36000,PUT,202506,36000,1839,1838.8,35440,25.2993,0.6064,69, 206071321,PUT_1321_250612_36500,PUT,202506,36500,2100,2099.9,35440,24.6703,0.6064,69, 206081321,PUT_1321_250612_37000,PUT,202506,37000,2384,2383.3,35440,23.9728,0.6064,69, 206091321,PUT_1321_250612_37500,PUT,202506,37500,2702,2701.7,35440,23.4191,0.6064,69, 206101321,PUT_1321_250612_38000,PUT,202506,38000,3050,3049.5,35440,22.9357,0.6064,69, 206111321,PUT_1321_250612_38500,PUT,202506,38500,3390,3386.6,35440,21.6671,0.6064,69, 206121321,PUT_1321_250612_39000,PUT,202506,39000,3795,3792.5,35440,21.353,0.6064,69, 206131321,PUT_1321_250612_39500,PUT,202506,39500,4230,4225.2,35440,21.2784,0.6064,69, 206141321,PUT_1321_250612_40000,PUT,202506,40000,4675,4673.5,35440,21.264,0.6064,69, 206151321,PUT_1321_250612_40500,PUT,202506,40500,5135,5131.6,35440,21.1906,0.6064,69, 206161321,PUT_1321_250612_41000,PUT,202506,41000,5595,5592.1,35440,20.7376,0.6064,69, 206171321,PUT_1321_250612_41500,PUT,202506,41500,6065,6063.7,35440,20.2928,0.6064,69, 206181321,PUT_1321_250612_42000,PUT,202506,42000,6545,6543.9,35440,19.8684,0.6064,69, 206191321,PUT_1321_250612_42500,PUT,202506,42500,7035,7034.6,35440,19.9973,0.6064,69, 206201321,PUT_1321_250612_43000,PUT,202506,43000,7530,7528,35440,20.1968,0.6064,69, 206211321,PUT_1321_250612_43500,PUT,202506,43500,8025,8024.1,35440,20.6139,0.6064,69, 206221321,PUT_1321_250612_44000,PUT,202506,44000,8520,8519.9,35440,20.7878,0.6064,69, 206231321,PUT_1321_250612_44500,PUT,202506,44500,9020,9016.3,35440,20.86,0.6064,69, 206241321,PUT_1321_250612_45000,PUT,202506,45000,9515,9514.9,35440,21.4498,0.6064,69, 206251321,PUT_1321_250612_45500,PUT,202506,45500,10015,10013.7,35440,22.0764,0.6064,69, 206261321,PUT_1321_250612_46000,PUT,202506,46000,10515,10512.2,35440,22.5056,0.6064,69, 206271321,PUT_1321_250612_46500,PUT,202506,46500,11015,11010.8,35440,22.9328,0.6064,69, 206281321,PUT_1321_250612_47000,PUT,202506,47000,11510,11509.5,35440,23.2645,0.6064,69, 206291321,PUT_1321_250612_47500,PUT,202506,47500,12010,12008.3,35440,23.5393,0.6064,69, 206301321,PUT_1321_250612_48000,PUT,202506,48000,12510,12507.3,35440,23.9461,0.6064,69, 206311321,PUT_1321_250612_48500,PUT,202506,48500,13010,13006.4,35440,24.3419,0.6064,69, 206321321,PUT_1321_250612_49000,PUT,202506,49000,13510,13505.5,35440,24.6994,0.6064,69, 206361321,PUT_1321_250612_49500,PUT,202506,49500,14005,14004.6,35440,24.8656,0.6064,69, 209401321,PUT_1321_250911_29500,PUT,202509,29500,632,631.3,35440,28.9573,0.8573,160, 209411321,PUT_1321_250911_29750,PUT,202509,29750,673,672.9,35440,28.7285,0.8573,160, 209391321,PUT_1321_250911_30000,PUT,202509,30000,718,717.2,35440,28.5052,0.8573,160, 209381321,PUT_1321_250911_30500,PUT,202509,30500,814,813.4,35440,28.0678,0.8573,160, 209361321,PUT_1321_250911_31000,PUT,202509,31000,922,921.1,35440,27.6448,0.8573,160, 209371321,PUT_1321_250911_31500,PUT,202509,31500,1035,1034.3,35440,27.1445,0.8573,160, 209351321,PUT_1321_250911_32000,PUT,202509,32000,1146,1146,35440,26.4768,0.8573,160, 209321321,PUT_1321_250911_32500,PUT,202509,32500,1276,1275.9,35440,25.8965,0.8573,160, 209331321,PUT_1321_250911_33000,PUT,202509,33000,1422,1421.8,35440,25.3558,0.8573,160, 209011321,PUT_1321_250911_33500,PUT,202509,33500,1584,1583.4,35440,24.8341,0.8573,160, 209021321,PUT_1321_250911_34000,PUT,202509,34000,1766,1765.8,35440,24.3783,0.8573,160, 209031321,PUT_1321_250911_34500,PUT,202509,34500,1964,1963.6,35440,23.9138,0.8573,160, 209041321,PUT_1321_250911_35000,PUT,202509,35000,2178,2177.5,35440,23.44,0.8573,160, 209051321,PUT_1321_250911_35500,PUT,202509,35500,2411,2410.1,35440,22.9769,0.8573,160, 209061321,PUT_1321_250911_36000,PUT,202509,36000,2657,2656.5,35440,22.4647,0.8573,160, 209071321,PUT_1321_250911_36500,PUT,202509,36500,2929,2928.8,35440,22.0303,0.8573,160, 209081321,PUT_1321_250911_37000,PUT,202509,37000,3230,3227.4,35440,21.6777,0.8573,160, 209091321,PUT_1321_250911_37500,PUT,202509,37500,3545,3544.4,35440,21.3218,0.8573,160, 209101321,PUT_1321_250911_38000,PUT,202509,38000,3885,3882.7,35440,21.0008,0.8573,160, 209111321,PUT_1321_250911_38500,PUT,202509,38500,4235,4233.2,35440,20.6061,0.8573,160, 209121321,PUT_1321_250911_39000,PUT,202509,39000,4610,4608.5,35440,20.3114,0.8573,160, 209131321,PUT_1321_250911_39500,PUT,202509,39500,5005,5004.6,35440,20.0916,0.8573,160, 209141321,PUT_1321_250911_40000,PUT,202509,40000,5420,5417.7,35440,19.9249,0.8573,160, 209151321,PUT_1321_250911_40500,PUT,202509,40500,5835,5832,35440,19.5439,0.8573,160, 209161321,PUT_1321_250911_41000,PUT,202509,41000,6260,6256.7,35440,19.0884,0.8573,160, 209171321,PUT_1321_250911_41500,PUT,202509,41500,6710,6708.2,35440,18.9798,0.8573,160, 209181321,PUT_1321_250911_42000,PUT,202509,42000,7170,7167.7,35440,18.8717,0.8573,160, 209191321,PUT_1321_250911_42500,PUT,202509,42500,7635,7634.2,35440,18.7651,0.8573,160, 209201321,PUT_1321_250911_43000,PUT,202509,43000,8110,8106.7,35440,18.6628,0.8573,160, 209211321,PUT_1321_250911_43500,PUT,202509,43500,8590,8586.9,35440,18.6913,0.8573,160, 209221321,PUT_1321_250911_44000,PUT,202509,44000,9075,9070.7,35440,18.7383,0.8573,160, 209231321,PUT_1321_250911_44500,PUT,202509,44500,9560,9557.3,35440,18.7932,0.8573,160, 209241321,PUT_1321_250911_45000,PUT,202509,45000,10050,10046.3,35440,18.871,0.8573,160, 209251321,PUT_1321_250911_45500,PUT,202509,45500,10540,10537.1,35440,18.9573,0.8573,160, 209261321,PUT_1321_250911_46000,PUT,202509,46000,11030,11029.3,35440,19.0427,0.8573,160, 209271321,PUT_1321_250911_46500,PUT,202509,46500,11525,11522.5,35440,19.1261,0.8573,160, 209281321,PUT_1321_250911_47000,PUT,202509,47000,12020,12017,35440,19.2589,0.8573,160, 209291321,PUT_1321_250911_47500,PUT,202509,47500,12515,12512.6,35440,19.4749,0.8573,160, 209301321,PUT_1321_250911_48000,PUT,202509,48000,13010,13008.6,35440,19.6824,0.8573,160, 209311321,PUT_1321_250911_48500,PUT,202509,48500,13505,13505,35440,19.89,0.8573,160, 209341321,PUT_1321_250911_49000,PUT,202509,49000,14005,14001.5,35440,20.0771,0.8573,160, 304061328,CAL_1328_250410_9500,CAL,202504,9500,1422,1421.5,10920,41.342,0.4955,6, 304011328,CAL_1328_250410_10000,CAL,202504,10000,925.5,925.1,10920,34.8812,0.4955,6, 304021328,CAL_1328_250410_10500,CAL,202504,10500,453.5,453.2,10920,29.8256,0.4955,6, 304031328,CAL_1328_250410_11000,CAL,202504,11000,108.5,108,10920,25.7127,0.4955,6, 304041328,CAL_1328_250410_11500,CAL,202504,11500,5.2,5.2,10920,22.9006,0.4955,6, 304051328,CAL_1328_250410_12000,CAL,202504,12000,0.1,0.1,10920,22.861,0.4955,6, 304071328,CAL_1328_250410_12500,CAL,202504,12500,0.1,0,10920,24.7982,0.4955,6, 305011328,CAL_1328_250508_9500,CAL,202505,9500,1441,1440.7,10920,26.9523,0.6064,34, 305021328,CAL_1328_250508_10000,CAL,202505,10000,971.5,971.2,10920,24.5588,0.6064,34, 305031328,CAL_1328_250508_10500,CAL,202505,10500,551.5,551.3,10920,22.2414,0.6064,34, 305041328,CAL_1328_250508_11000,CAL,202505,11000,230,229.7,10920,19.8613,0.6064,34, 305051328,CAL_1328_250508_11500,CAL,202505,11500,56.5,56.1,10920,17.7535,0.6064,34, 305061328,CAL_1328_250508_12000,CAL,202505,12000,6.7,6.6,10920,16.3384,0.6064,34, 305071328,CAL_1328_250508_12500,CAL,202505,12500,0.6,0.6,10920,16.195,0.6064,34, 306011328,CAL_1328_250612_8500,CAL,202506,8500,2437,2436.8,10920,27.3515,0.6064,69, 306021328,CAL_1328_250612_9000,CAL,202506,9000,1947,1946,10920,24.9824,0.6064,69, 306031328,CAL_1328_250612_9500,CAL,202506,9500,1469,1468.7,10920,23.1303,0.6064,69, 306041328,CAL_1328_250612_10000,CAL,202506,10000,1016,1015.3,10920,21.0743,0.6064,69, 306051328,CAL_1328_250612_10500,CAL,202506,10500,613.5,613.1,10920,19.1897,0.6064,69, 306061328,CAL_1328_250612_11000,CAL,202506,11000,301.5,301.3,10920,17.5787,0.6064,69, 306071328,CAL_1328_250612_11500,CAL,202506,11500,109,108.5,10920,16.1558,0.6064,69, 306081328,CAL_1328_250612_12000,CAL,202506,12000,23.1,23,10920,14.622,0.6064,69, 306091328,CAL_1328_250612_12500,CAL,202506,12500,4.4,4.3,10920,14.4445,0.6064,69, 309011328,CAL_1328_250911_9000,CAL,202509,9000,1994,1993.1,10920,19.9952,0.8573,160, 309021328,CAL_1328_250911_9500,CAL,202509,9500,1537,1537,10920,18.9971,0.8573,160, 309031328,CAL_1328_250911_10000,CAL,202509,10000,1110,1109.5,10920,17.7391,0.8573,160, 309041328,CAL_1328_250911_10500,CAL,202509,10500,734,734,10920,16.617,0.8573,160, 309051328,CAL_1328_250911_11000,CAL,202509,11000,429,428.8,10920,15.509,0.8573,160, 309061328,CAL_1328_250911_11500,CAL,202509,11500,217,216.5,10920,14.6625,0.8573,160, 309071328,CAL_1328_250911_12000,CAL,202509,12000,90.5,90.4,10920,13.9059,0.8573,160, 309081328,CAL_1328_250911_12500,CAL,202509,12500,30.8,30.8,10920,13.3153,0.8573,160, 204061328,PUT_1328_250410_9500,PUT,202504,9500,0.8,0.7,10920,41.342,0.4955,6, 204011328,PUT_1328_250410_10000,PUT,202504,10000,4.4,4.3,10920,34.8812,0.4955,6, 204021328,PUT_1328_250410_10500,PUT,202504,10500,32.4,32.3,10920,29.8256,0.4955,6, 204031328,PUT_1328_250410_11000,PUT,202504,11000,187.5,187.1,10920,25.7127,0.4955,6, 204041328,PUT_1328_250410_11500,PUT,202504,11500,584.5,584.3,10920,22.9006,0.4955,6, 204051328,PUT_1328_250410_12000,PUT,202504,12000,1080,1079.1,10920,22.861,0.4955,6, 204071328,PUT_1328_250410_12500,PUT,202504,12500,1579,1579,10920,24.7982,0.4955,6, 205011328,PUT_1328_250508_9500,PUT,202505,9500,15.3,15.3,10920,26.9523,0.6064,34, 205021328,PUT_1328_250508_10000,PUT,202505,10000,45.6,45.6,10920,24.5588,0.6064,34, 205031328,PUT_1328_250508_10500,PUT,202505,10500,125.5,125.3,10920,22.2414,0.6064,34, 205041328,PUT_1328_250508_11000,PUT,202505,11000,303.5,303.5,10920,19.8613,0.6064,34, 205051328,PUT_1328_250508_11500,PUT,202505,11500,630,629.6,10920,17.7535,0.6064,34, 205061328,PUT_1328_250508_12000,PUT,202505,12000,1080,1079.9,10920,16.3384,0.6064,34, 205071328,PUT_1328_250508_12500,PUT,202505,12500,1574,1573.5,10920,16.195,0.6064,34, 206011328,PUT_1328_250612_8500,PUT,202506,8500,7.1,7.1,10920,27.3515,0.6064,69, 206021328,PUT_1328_250612_9000,PUT,202506,9000,15.8,15.7,10920,24.9824,0.6064,69, 206031328,PUT_1328_250612_9500,PUT,202506,9500,37.8,37.8,10920,23.1303,0.6064,69, 206041328,PUT_1328_250612_10000,PUT,202506,10000,84,83.9,10920,21.0743,0.6064,69, 206051328,PUT_1328_250612_10500,PUT,202506,10500,181.5,181,10920,19.1897,0.6064,69, 206061328,PUT_1328_250612_11000,PUT,202506,11000,369,368.7,10920,17.5787,0.6064,69, 206071328,PUT_1328_250612_11500,PUT,202506,11500,675.5,675.4,10920,16.1558,0.6064,69, 206081328,PUT_1328_250612_12000,PUT,202506,12000,1090,1089.3,10920,14.622,0.6064,69, 206091328,PUT_1328_250612_12500,PUT,202506,12500,1571,1570,10920,14.4445,0.6064,69, 209011328,PUT_1328_250911_9000,PUT,202509,9000,39.3,39.3,10920,19.9952,0.8573,160, 209021328,PUT_1328_250911_9500,PUT,202509,9500,81.5,81.3,10920,18.9971,0.8573,160, 209031328,PUT_1328_250911_10000,PUT,202509,10000,152.5,152,10920,17.7391,0.8573,160, 209041328,PUT_1328_250911_10500,PUT,202509,10500,275,274.6,10920,16.617,0.8573,160, 209051328,PUT_1328_250911_11000,PUT,202509,11000,468,467.6,10920,15.509,0.8573,160, 209061328,PUT_1328_250911_11500,PUT,202509,11500,753.5,753.4,10920,14.6625,0.8573,160, 209071328,PUT_1328_250911_12000,PUT,202509,12000,1126,1125.4,10920,13.9059,0.8573,160, 209081328,PUT_1328_250911_12500,PUT,202509,12500,1564,1563.9,10920,13.3153,0.8573,160, 304091330,CAL_1330_250410_35000,CAL,202504,35000,945,944.1,35450,38.5405,0.4955,6, 304081330,CAL_1330_250410_36000,CAL,202504,36000,411,410.1,35450,35.4226,0.4955,6, 304071330,CAL_1330_250410_37000,CAL,202504,37000,123,122.2,35450,32.7171,0.4955,6, 304061330,CAL_1330_250410_38000,CAL,202504,38000,28,27.2,35450,31.7825,0.4955,6, 304011330,CAL_1330_250410_39000,CAL,202504,39000,6,5.2,35450,31.9718,0.4955,6, 304021330,CAL_1330_250410_40000,CAL,202504,40000,2,1.2,35450,33.3833,0.4955,6, 304031330,CAL_1330_250410_41000,CAL,202504,41000,1,0.3,35450,35.6024,0.4955,6, 304041330,CAL_1330_250410_42000,CAL,202504,42000,1,0.2,35450,38.5297,0.4955,6, 304051330,CAL_1330_250410_43000,CAL,202504,43000,1,0.1,35450,42.0607,0.4955,6, 305081330,CAL_1330_250508_35000,CAL,202505,35000,1507,1506.3,35450,29.3378,0.6064,34, 305011330,CAL_1330_250508_36000,CAL,202505,36000,948,947.4,35450,27.4557,0.6064,34, 305021330,CAL_1330_250508_37000,CAL,202505,37000,522,521.3,35450,25.508,0.6064,34, 305031330,CAL_1330_250508_38000,CAL,202505,38000,251,250.6,35450,24.0091,0.6064,34, 305041330,CAL_1330_250508_39000,CAL,202505,39000,105,104.9,35450,22.9203,0.6064,34, 305051330,CAL_1330_250508_40000,CAL,202505,40000,43,42.8,35450,22.5986,0.6064,34, 305061330,CAL_1330_250508_41000,CAL,202505,41000,19,18,35450,22.8043,0.6064,34, 305071330,CAL_1330_250508_42000,CAL,202505,42000,9,8.5,35450,23.468,0.6064,34, 306101330,CAL_1330_250612_35000,CAL,202506,35000,1824,1823.7,35450,25.6657,0.6064,69, 306091330,CAL_1330_250612_36000,CAL,202506,36000,1266,1265.6,35450,24.3339,0.6064,69, 306071330,CAL_1330_250612_37000,CAL,202506,37000,822,821.5,35450,23.1436,0.6064,69, 306061330,CAL_1330_250612_38000,CAL,202506,38000,491,490.2,35450,22.0226,0.6064,69, 306011330,CAL_1330_250612_39000,CAL,202506,39000,247,246.8,35450,20.5027,0.6064,69, 306021330,CAL_1330_250612_40000,CAL,202506,40000,136,136,35450,20.3668,0.6064,69, 306031330,CAL_1330_250612_41000,CAL,202506,41000,66,65.8,35450,19.9384,0.6064,69, 306041330,CAL_1330_250612_42000,CAL,202506,42000,26,25.3,35450,19.1048,0.6064,69, 306051330,CAL_1330_250612_43000,CAL,202506,43000,13,12.5,35450,19.3039,0.6064,69, 306081330,CAL_1330_250612_44000,CAL,202506,44000,8,7.2,35450,19.8955,0.6064,69, 309101330,CAL_1330_250911_35000,CAL,202509,35000,2045,2045,35450,22.5188,0.8573,160, 309091330,CAL_1330_250911_36000,CAL,202509,36000,1533,1532.1,35450,21.581,0.8573,160, 309081330,CAL_1330_250911_37000,CAL,202509,37000,1114,1113.8,35450,20.8245,0.8573,160, 309061330,CAL_1330_250911_38000,CAL,202509,38000,782,781.7,35450,20.1704,0.8573,160, 309011330,CAL_1330_250911_39000,CAL,202509,39000,522,521.6,35450,19.4944,0.8573,160, 309021330,CAL_1330_250911_40000,CAL,202509,40000,345,344.3,35450,19.1052,0.8573,160, 309031330,CAL_1330_250911_41000,CAL,202509,41000,202,201.5,35450,18.3369,0.8573,160, 309041330,CAL_1330_250911_42000,CAL,202509,42000,124,123.7,35450,18.0928,0.8573,160, 309051330,CAL_1330_250911_43000,CAL,202509,43000,74,73.9,35450,17.8923,0.8573,160, 309071330,CAL_1330_250911_44000,CAL,202509,44000,47,46.2,35450,17.9374,0.8573,160, 204091330,PUT_1330_250410_35000,PUT,202504,35000,492,491.2,35450,38.5405,0.4955,6, 204081330,PUT_1330_250410_36000,PUT,202504,36000,958,957.2,35450,35.4226,0.4955,6, 204071330,PUT_1330_250410_37000,PUT,202504,37000,1670,1669.2,35450,32.7171,0.4955,6, 204061330,PUT_1330_250410_38000,PUT,202504,38000,2575,2574.1,35450,31.7825,0.4955,6, 204011330,PUT_1330_250410_39000,PUT,202504,39000,3555,3552,35450,31.9718,0.4955,6, 204021330,PUT_1330_250410_40000,PUT,202504,40000,4550,4547.9,35450,33.3833,0.4955,6, 204031330,PUT_1330_250410_41000,PUT,202504,41000,5550,5547,35450,35.6024,0.4955,6, 204041330,PUT_1330_250410_42000,PUT,202504,42000,6550,6546.7,35450,38.5297,0.4955,6, 204051330,PUT_1330_250410_43000,PUT,202504,43000,7550,7546.6,35450,42.0607,0.4955,6, 205081330,PUT_1330_250508_35000,PUT,202505,35000,1037,1036.6,35450,29.3378,0.6064,34, 205011330,PUT_1330_250508_36000,PUT,202505,36000,1478,1477.1,35450,27.4557,0.6064,34, 205021330,PUT_1330_250508_37000,PUT,202505,37000,2051,2050.4,35450,25.508,0.6064,34, 205031330,PUT_1330_250508_38000,PUT,202505,38000,2780,2779.1,35450,24.0091,0.6064,34, 205041330,PUT_1330_250508_39000,PUT,202505,39000,3635,3632.9,35450,22.9203,0.6064,34, 205051330,PUT_1330_250508_40000,PUT,202505,40000,4575,4570.2,35450,22.5986,0.6064,34, 205061330,PUT_1330_250508_41000,PUT,202505,41000,5545,5544.9,35450,22.8043,0.6064,34, 205071330,PUT_1330_250508_42000,PUT,202505,42000,6535,6534.8,35450,23.468,0.6064,34, 206101330,PUT_1330_250612_35000,PUT,202506,35000,1334,1333.6,35450,25.6657,0.6064,69, 206091330,PUT_1330_250612_36000,PUT,202506,36000,1775,1774.3,35450,24.3339,0.6064,69, 206071330,PUT_1330_250612_37000,PUT,202506,37000,2330,2329.1,35450,23.1436,0.6064,69, 206061330,PUT_1330_250612_38000,PUT,202506,38000,2997,2996.6,35450,22.0226,0.6064,69, 206011330,PUT_1330_250612_39000,PUT,202506,39000,3755,3752.1,35450,20.5027,0.6064,69, 206021330,PUT_1330_250612_40000,PUT,202506,40000,4645,4640.2,35450,20.3668,0.6064,69, 206031330,PUT_1330_250612_41000,PUT,202506,41000,5570,5568.8,35450,19.9384,0.6064,69, 206041330,PUT_1330_250612_42000,PUT,202506,42000,6530,6527.1,35450,19.1048,0.6064,69, 206051330,PUT_1330_250612_43000,PUT,202506,43000,7515,7513.2,35450,19.3039,0.6064,69, 206081330,PUT_1330_250612_44000,PUT,202506,44000,8510,8506.8,35450,19.8955,0.6064,69, 209101330,PUT_1330_250911_35000,PUT,202509,35000,2097,2096.3,35450,22.5188,0.8573,160, 209091330,PUT_1330_250911_36000,PUT,202509,36000,2580,2579.7,35450,21.581,0.8573,160, 209081330,PUT_1330_250911_37000,PUT,202509,37000,3160,3157.6,35450,20.8245,0.8573,160, 209061330,PUT_1330_250911_38000,PUT,202509,38000,3825,3821.8,35450,20.1704,0.8573,160, 209011330,PUT_1330_250911_39000,PUT,202509,39000,4560,4557.9,35450,19.4944,0.8573,160, 209021330,PUT_1330_250911_40000,PUT,202509,40000,5380,5376.9,35450,19.1052,0.8573,160, 209031330,PUT_1330_250911_41000,PUT,202509,41000,6235,6230.3,35450,18.3369,0.8573,160, 209041330,PUT_1330_250911_42000,PUT,202509,42000,7150,7148.8,35450,18.0928,0.8573,160, 209051330,PUT_1330_250911_43000,PUT,202509,43000,8100,8095.2,35450,17.8923,0.8573,160, 209071330,PUT_1330_250911_44000,PUT,202509,44000,9065,9063.8,35450,17.9374,0.8573,160, 304011343,CAL_1343_250410_1600,CAL,202504,1600,221.5,221.1,1821,24.1318,0.4955,6, 304021343,CAL_1343_250410_1700,CAL,202504,1700,121.5,121.2,1821,19.8065,0.4955,6, 304031343,CAL_1343_250410_1800,CAL,202504,1800,28.2,28.1,1821,16.4727,0.4955,6, 304041343,CAL_1343_250410_1900,CAL,202504,1900,0.2,0.1,1821,14.052,0.4955,6, 304051343,CAL_1343_250410_2000,CAL,202504,2000,0.1,0,1821,13.8082,0.4955,6, 304061343,CAL_1343_250410_2200,CAL,202504,2200,0.1,0,1821,18.0149,0.4955,6, 305011343,CAL_1343_250508_1600,CAL,202505,1600,200.5,200.2,1821,15.9952,0.6064,34, 305021343,CAL_1343_250508_1700,CAL,202505,1700,103.5,103.5,1821,14.2977,0.6064,34, 305031343,CAL_1343_250508_1800,CAL,202505,1800,27.6,27.5,1821,12.537,0.6064,34, 305041343,CAL_1343_250508_1900,CAL,202505,1900,1.4,1.4,1821,10.9354,0.6064,34, 305051343,CAL_1343_250508_2000,CAL,202505,2000,0.1,0,1821,9.8746,0.6064,34, 305061343,CAL_1343_250508_2200,CAL,202505,2200,0.1,0,1821,10.4141,0.6064,34, 306061343,CAL_1343_250612_1500,CAL,202506,1500,301,300.9,1821,15.0991,0.6064,69, 306011343,CAL_1343_250612_1600,CAL,202506,1600,202,201.8,1821,13.7125,0.6064,69, 306021343,CAL_1343_250612_1700,CAL,202506,1700,108,107.6,1821,12.2525,0.6064,69, 306031343,CAL_1343_250612_1800,CAL,202506,1800,34.8,34.8,1821,10.9625,0.6064,69, 306041343,CAL_1343_250612_1900,CAL,202506,1900,4.2,4.1,1821,9.9048,0.6064,69, 306051343,CAL_1343_250612_2000,CAL,202506,2000,0.1,0.1,1821,8.8364,0.6064,69, 306071343,CAL_1343_250612_2200,CAL,202506,2200,0.1,0,1821,8.3167,0.6064,69, 309011343,CAL_1343_250911_1600,CAL,202509,1600,190.5,190.3,1821,11.365,0.8573,160, 309021343,CAL_1343_250911_1700,CAL,202509,1700,103.5,103.1,1821,10.4296,0.8573,160, 309031343,CAL_1343_250911_1800,CAL,202509,1800,39.5,39.4,1821,9.6649,0.8573,160, 309041343,CAL_1343_250911_1900,CAL,202509,1900,8.5,8.5,1821,8.9566,0.8573,160, 309051343,CAL_1343_250911_2000,CAL,202509,2000,0.9,0.8,1821,8.4033,0.8573,160, 309061343,CAL_1343_250911_2200,CAL,202509,2200,0.1,0,1821,7.7242,0.8573,160, 204011343,PUT_1343_250410_1600,PUT,202504,1600,0.1,0,1821,24.1318,0.4955,6, 204021343,PUT_1343_250410_1700,PUT,202504,1700,0.1,0.1,1821,19.8065,0.4955,6, 204031343,PUT_1343_250410_1800,PUT,202504,1800,7,7,1821,16.4727,0.4955,6, 204041343,PUT_1343_250410_1900,PUT,202504,1900,79,79,1821,14.052,0.4955,6, 204051343,PUT_1343_250410_2000,PUT,202504,2000,179,178.8,1821,13.8082,0.4955,6, 204061343,PUT_1343_250410_2200,PUT,202504,2200,379,378.8,1821,18.0149,0.4955,6, 205011343,PUT_1343_250508_1600,PUT,202505,1600,0.3,0.2,1821,15.9952,0.6064,34, 205021343,PUT_1343_250508_1700,PUT,202505,1700,3.4,3.4,1821,14.2977,0.6064,34, 205031343,PUT_1343_250508_1800,PUT,202505,1800,27.4,27.4,1821,12.537,0.6064,34, 205041343,PUT_1343_250508_1900,PUT,202505,1900,101.5,101.2,1821,10.9354,0.6064,34, 205051343,PUT_1343_250508_2000,PUT,202505,2000,200,199.8,1821,9.8746,0.6064,34, 205061343,PUT_1343_250508_2200,PUT,202505,2200,400,399.7,1821,10.4141,0.6064,34, 206061343,PUT_1343_250612_1500,PUT,202506,1500,0.1,0.1,1821,15.0991,0.6064,69, 206011343,PUT_1343_250612_1600,PUT,202506,1600,0.9,0.9,1821,13.7125,0.6064,69, 206021343,PUT_1343_250612_1700,PUT,202506,1700,6.6,6.6,1821,12.2525,0.6064,69, 206031343,PUT_1343_250612_1800,PUT,202506,1800,33.7,33.6,1821,10.9625,0.6064,69, 206041343,PUT_1343_250612_1900,PUT,202506,1900,103,102.8,1821,9.9048,0.6064,69, 206051343,PUT_1343_250612_2000,PUT,202506,2000,199,198.7,1821,8.8364,0.6064,69, 206071343,PUT_1343_250612_2200,PUT,202506,2200,398.5,398.4,1821,8.3167,0.6064,69, 209011343,PUT_1343_250911_1600,PUT,202509,1600,4,4,1821,11.365,0.8573,160, 209021343,PUT_1343_250911_1700,PUT,202509,1700,16.5,16.5,1821,10.4296,0.8573,160, 209031343,PUT_1343_250911_1800,PUT,202509,1800,52.5,52.4,1821,9.6649,0.8573,160, 209041343,PUT_1343_250911_1900,PUT,202509,1900,121.5,121.1,1821,8.9566,0.8573,160, 209051343,PUT_1343_250911_2000,PUT,202509,2000,213.5,213.1,1821,8.4033,0.8573,160, 209061343,PUT_1343_250911_2200,PUT,202509,2200,411.5,411.5,1821,7.7242,0.8573,160, 304061540,CAL_1540_250410_12000,CAL,202504,12000,1759,1758.8,13755,46.3834,0.4955,6, 304011540,CAL_1540_250410_12500,CAL,202504,12500,1265,1264.7,13755,40.4912,0.4955,6, 304021540,CAL_1540_250410_13000,CAL,202504,13000,788,787.5,13755,35.5607,0.4955,6, 304031540,CAL_1540_250410_13500,CAL,202504,13500,372,371.2,13755,31.5411,0.4955,6, 304041540,CAL_1540_250410_14000,CAL,202504,14000,102,101.5,13755,28.217,0.4955,6, 304051540,CAL_1540_250410_14500,CAL,202504,14500,12,11.6,13755,26.0459,0.4955,6, 304071540,CAL_1540_250410_15000,CAL,202504,15000,1,0.7,13755,25.9585,0.4955,6, 304081540,CAL_1540_250410_15500,CAL,202504,15500,1,0.1,13755,27.5064,0.4955,6, 305011540,CAL_1540_250508_12000,CAL,202505,12000,1799,1798.9,13755,30.4692,0.6064,34, 305021540,CAL_1540_250508_12500,CAL,202505,12500,1338,1337.7,13755,28.3196,0.6064,34, 305031540,CAL_1540_250508_13000,CAL,202505,13000,913,912.7,13755,26.2844,0.6064,34, 305041540,CAL_1540_250508_13500,CAL,202505,13500,543,542.8,13755,23.988,0.6064,34, 305051540,CAL_1540_250508_14000,CAL,202505,14000,265,264.5,13755,21.9725,0.6064,34, 305061540,CAL_1540_250508_14500,CAL,202505,14500,96,95.1,13755,20.1,0.6064,34, 305071540,CAL_1540_250508_15000,CAL,202505,15000,24,24,13755,18.7688,0.6064,34, 305081540,CAL_1540_250508_15500,CAL,202505,15500,6,5,13755,18.3899,0.6064,34, 306011540,CAL_1540_250612_11000,CAL,202506,11000,2795,2794.2,13755,29.764,0.6064,69, 306021540,CAL_1540_250612_11500,CAL,202506,11500,2314,2313.5,13755,27.7873,0.6064,69, 306031540,CAL_1540_250612_12000,CAL,202506,12000,1849,1848.7,13755,26.1431,0.6064,69, 306041540,CAL_1540_250612_12500,CAL,202506,12500,1404,1403.3,13755,24.246,0.6064,69, 306051540,CAL_1540_250612_13000,CAL,202506,13000,998,997.3,13755,22.6536,0.6064,69, 306061540,CAL_1540_250612_13500,CAL,202506,13500,643,642,13755,20.9652,0.6064,69, 306071540,CAL_1540_250612_14000,CAL,202506,14000,366,365,13755,19.5715,0.6064,69, 306081540,CAL_1540_250612_14500,CAL,202506,14500,176,175,13755,18.3082,0.6064,69, 306091540,CAL_1540_250612_15000,CAL,202506,15000,63,62.2,13755,16.7778,0.6064,69, 306101540,CAL_1540_250612_15500,CAL,202506,15500,23,22.2,13755,16.5792,0.6064,69, 309011540,CAL_1540_250911_11500,CAL,202509,11500,2397,2396.2,13755,22.4387,0.8573,160, 309021540,CAL_1540_250911_12000,CAL,202509,12000,1958,1957.5,13755,21.5637,0.8573,160, 309031540,CAL_1540_250911_12500,CAL,202509,12500,1540,1539.8,13755,20.4308,0.8573,160, 309041540,CAL_1540_250911_13000,CAL,202509,13000,1157,1156.7,13755,19.3171,0.8573,160, 309051540,CAL_1540_250911_13500,CAL,202509,13500,824,823.9,13755,18.3783,0.8573,160, 309061540,CAL_1540_250911_14000,CAL,202509,14000,546,545.1,13755,17.4124,0.8573,160, 309071540,CAL_1540_250911_14500,CAL,202509,14500,335,334.9,13755,16.6572,0.8573,160, 309081540,CAL_1540_250911_15000,CAL,202509,15000,187,186.5,13755,15.9413,0.8573,160, 309091540,CAL_1540_250911_15500,CAL,202509,15500,98,97.8,13755,15.5309,0.8573,160, 204061540,PUT_1540_250410_12000,PUT,202504,12000,3,2.8,13755,46.3834,0.4955,6, 204011540,PUT_1540_250410_12500,PUT,202504,12500,9,8.7,13755,40.4912,0.4955,6, 204021540,PUT_1540_250410_13000,PUT,202504,13000,32,31.5,13755,35.5607,0.4955,6, 204031540,PUT_1540_250410_13500,PUT,202504,13500,116,115.1,13755,31.5411,0.4955,6, 204041540,PUT_1540_250410_14000,PUT,202504,14000,346,345.4,13755,28.217,0.4955,6, 204051540,PUT_1540_250410_14500,PUT,202504,14500,756,755.4,13755,26.0459,0.4955,6, 204071540,PUT_1540_250410_15000,PUT,202504,15000,1245,1244.5,13755,25.9585,0.4955,6, 204081540,PUT_1540_250410_15500,PUT,202504,15500,1744,1743.8,13755,27.5064,0.4955,6, 205011540,PUT_1540_250508_12000,PUT,202505,12000,38,37.1,13755,30.4692,0.6064,34, 205021540,PUT_1540_250508_12500,PUT,202505,12500,76,75.7,13755,28.3196,0.6064,34, 205031540,PUT_1540_250508_13000,PUT,202505,13000,151,150.4,13755,26.2844,0.6064,34, 205041540,PUT_1540_250508_13500,PUT,202505,13500,281,280.2,13755,23.988,0.6064,34, 205051540,PUT_1540_250508_14000,PUT,202505,14000,502,501.6,13755,21.9725,0.6064,34, 205061540,PUT_1540_250508_14500,PUT,202505,14500,832,831.9,13755,20.1,0.6064,34, 205071540,PUT_1540_250508_15000,PUT,202505,15000,1261,1260.5,13755,18.7688,0.6064,34, 205081540,PUT_1540_250508_15500,PUT,202505,15500,1742,1741.3,13755,18.3899,0.6064,34, 206011540,PUT_1540_250612_11000,PUT,202506,11000,27,26.6,13755,29.764,0.6064,69, 206021540,PUT_1540_250612_11500,PUT,202506,11500,46,45.3,13755,27.7873,0.6064,69, 206031540,PUT_1540_250612_12000,PUT,202506,12000,80,80,13755,26.1431,0.6064,69, 206041540,PUT_1540_250612_12500,PUT,202506,12500,135,134,13755,24.246,0.6064,69, 206051540,PUT_1540_250612_13000,PUT,202506,13000,228,227.4,13755,22.6536,0.6064,69, 206061540,PUT_1540_250612_13500,PUT,202506,13500,372,371.6,13755,20.9652,0.6064,69, 206071540,PUT_1540_250612_14000,PUT,202506,14000,595,594,13755,19.5715,0.6064,69, 206081540,PUT_1540_250612_14500,PUT,202506,14500,904,903.4,13755,18.3082,0.6064,69, 206091540,PUT_1540_250612_15000,PUT,202506,15000,1290,1290,13755,16.7778,0.6064,69, 206101540,PUT_1540_250612_15500,PUT,202506,15500,1750,1749.4,13755,16.5792,0.6064,69, 209011540,PUT_1540_250911_11500,PUT,202509,11500,99,98.1,13755,22.4387,0.8573,160, 209021540,PUT_1540_250911_12000,PUT,202509,12000,158,157.5,13755,21.5637,0.8573,160, 209031540,PUT_1540_250911_12500,PUT,202509,12500,238,238,13755,20.4308,0.8573,160, 209041540,PUT_1540_250911_13000,PUT,202509,13000,353,352.9,13755,19.3171,0.8573,160, 209051540,PUT_1540_250911_13500,PUT,202509,13500,519,518.3,13755,18.3783,0.8573,160, 209061540,PUT_1540_250911_14000,PUT,202509,14000,738,737.6,13755,17.4124,0.8573,160, 209071540,PUT_1540_250911_14500,PUT,202509,14500,1026,1025.5,13755,16.6572,0.8573,160, 209081540,PUT_1540_250911_15000,PUT,202509,15000,1376,1375.2,13755,15.9413,0.8573,160, 209091540,PUT_1540_250911_15500,PUT,202509,15500,1785,1784.6,13755,15.5309,0.8573,160, 304081591,CAL_1591_250410_23000,CAL,202504,23000,330,329.6,22915,31.4824,0.4955,6, 304061591,CAL_1591_250410_23500,CAL,202504,23500,134,133.6,22915,29.5476,0.4955,6, 304011591,CAL_1591_250410_24000,CAL,202504,24000,42,41.4,22915,28.3608,0.4955,6, 304021591,CAL_1591_250410_24500,CAL,202504,24500,11,10.7,22915,28.1522,0.4955,6, 304031591,CAL_1591_250410_25000,CAL,202504,25000,3,2.5,22915,28.4385,0.4955,6, 304041591,CAL_1591_250410_25500,CAL,202504,25500,1,0.6,22915,29.4826,0.4955,6, 304051591,CAL_1591_250410_26000,CAL,202504,26000,1,0.2,22915,30.7808,0.4955,6, 304071591,CAL_1591_250410_26500,CAL,202504,26500,1,0.1,22915,32.6707,0.4955,6, 305081591,CAL_1591_250508_23000,CAL,202505,23000,647,646,22915,24.39,0.6064,34, 305011591,CAL_1591_250508_23500,CAL,202505,23500,406,405.6,22915,23.0843,0.6064,34, 305021591,CAL_1591_250508_24000,CAL,202505,24000,230,229.7,22915,21.8824,0.6064,34, 305031591,CAL_1591_250508_24500,CAL,202505,24500,118,117.7,22915,20.9642,0.6064,34, 305041591,CAL_1591_250508_25000,CAL,202505,25000,55,54.3,22915,20.26,0.6064,34, 305051591,CAL_1591_250508_25500,CAL,202505,25500,25,24.6,22915,20.0376,0.6064,34, 305061591,CAL_1591_250508_26000,CAL,202505,26000,12,11.1,22915,20.1059,0.6064,34, 305071591,CAL_1591_250508_26500,CAL,202505,26500,6,5.2,22915,20.4174,0.6064,34, 306071591,CAL_1591_250612_23000,CAL,202506,23000,832,831.1,22915,21.6197,0.6064,69, 306061591,CAL_1591_250612_23500,CAL,202506,23500,586,585.1,22915,20.7546,0.6064,69, 306011591,CAL_1591_250612_24000,CAL,202506,24000,389,388.9,22915,19.9336,0.6064,69, 306021591,CAL_1591_250612_24500,CAL,202506,24500,245,244.7,22915,19.2609,0.6064,69, 306031591,CAL_1591_250612_25000,CAL,202506,25000,132,131.8,22915,18.1283,0.6064,69, 306041591,CAL_1591_250612_25500,CAL,202506,25500,79,78.1,22915,18.0595,0.6064,69, 306051591,CAL_1591_250612_26000,CAL,202506,26000,44,43.8,22915,17.9417,0.6064,69, 306081591,CAL_1591_250612_26500,CAL,202506,26500,20,19.9,22915,17.3448,0.6064,69, 309081591,CAL_1591_250911_23000,CAL,202509,23000,1160,1159.1,22915,19.1539,0.8573,160, 309061591,CAL_1591_250911_23500,CAL,202509,23500,908,907.7,22915,18.6283,0.8573,160, 309011591,CAL_1591_250911_24000,CAL,202509,24000,693,692.8,22915,18.1369,0.8573,160, 309021591,CAL_1591_250911_24500,CAL,202509,24500,517,516.2,22915,17.7138,0.8573,160, 309031591,CAL_1591_250911_25000,CAL,202509,25000,371,370.1,22915,17.2443,0.8573,160, 309041591,CAL_1591_250911_25500,CAL,202509,25500,264,263.3,22915,16.9729,0.8573,160, 309051591,CAL_1591_250911_26000,CAL,202509,26000,177,176.1,22915,16.5401,0.8573,160, 309071591,CAL_1591_250911_26500,CAL,202509,26500,114,113.4,22915,16.1437,0.8573,160, 204081591,PUT_1591_250410_23000,PUT,202504,23000,413,412.7,22915,31.4824,0.4955,6, 204061591,PUT_1591_250410_23500,PUT,202504,23500,717,716.7,22915,29.5476,0.4955,6, 204011591,PUT_1591_250410_24000,PUT,202504,24000,1125,1124.4,22915,28.3608,0.4955,6, 204021591,PUT_1591_250410_24500,PUT,202504,24500,1594,1593.7,22915,28.1522,0.4955,6, 204031591,PUT_1591_250410_25000,PUT,202504,25000,2086,2085.4,22915,28.4385,0.4955,6, 204041591,PUT_1591_250410_25500,PUT,202504,25500,2584,2583.6,22915,29.4826,0.4955,6, 204051591,PUT_1591_250410_26000,PUT,202504,26000,3085,3083.1,22915,30.7808,0.4955,6, 204071591,PUT_1591_250410_26500,PUT,202504,26500,3585,3582.9,22915,32.6707,0.4955,6, 205081591,PUT_1591_250508_23000,PUT,202505,23000,719,718,22915,24.39,0.6064,34, 205011591,PUT_1591_250508_23500,PUT,202505,23500,978,977.3,22915,23.0843,0.6064,34, 205021591,PUT_1591_250508_24000,PUT,202505,24000,1302,1301.1,22915,21.8824,0.6064,34, 205031591,PUT_1591_250508_24500,PUT,202505,24500,1689,1688.9,22915,20.9642,0.6064,34, 205041591,PUT_1591_250508_25000,PUT,202505,25000,2126,2125.2,22915,20.26,0.6064,34, 205051591,PUT_1591_250508_25500,PUT,202505,25500,2596,2595.2,22915,20.0376,0.6064,34, 205061591,PUT_1591_250508_26000,PUT,202505,26000,3085,3081.5,22915,20.1059,0.6064,34, 205071591,PUT_1591_250508_26500,PUT,202505,26500,3580,3575.3,22915,20.4174,0.6064,34, 206071591,PUT_1591_250612_23000,PUT,202506,23000,890,889.8,22915,21.6197,0.6064,69, 206061591,PUT_1591_250612_23500,PUT,202506,23500,1144,1143.2,22915,20.7546,0.6064,69, 206011591,PUT_1591_250612_24000,PUT,202506,24000,1447,1446.4,22915,19.9336,0.6064,69, 206021591,PUT_1591_250612_24500,PUT,202506,24500,1802,1801.6,22915,19.2609,0.6064,69, 206031591,PUT_1591_250612_25000,PUT,202506,25000,2189,2188.2,22915,18.1283,0.6064,69, 206041591,PUT_1591_250612_25500,PUT,202506,25500,2634,2633.9,22915,18.0595,0.6064,69, 206051591,PUT_1591_250612_26000,PUT,202506,26000,3100,3099,22915,17.9417,0.6064,69, 206081591,PUT_1591_250612_26500,PUT,202506,26500,3575,3574.5,22915,17.3448,0.6064,69, 209081591,PUT_1591_250911_23000,PUT,202509,23000,1158,1157.9,22915,19.1539,0.8573,160, 209061591,PUT_1591_250911_23500,PUT,202509,23500,1405,1404.6,22915,18.6283,0.8573,160, 209011591,PUT_1591_250911_24000,PUT,202509,24000,1688,1687.8,22915,18.1369,0.8573,160, 209021591,PUT_1591_250911_24500,PUT,202509,24500,2010,2009.3,22915,17.7138,0.8573,160, 209031591,PUT_1591_250911_25000,PUT,202509,25000,2362,2361.3,22915,17.2443,0.8573,160, 209041591,PUT_1591_250911_25500,PUT,202509,25500,2753,2752.7,22915,16.9729,0.8573,160, 209051591,PUT_1591_250911_26000,PUT,202509,26000,3165,3163.6,22915,16.5401,0.8573,160, 209071591,PUT_1591_250911_26500,PUT,202509,26500,3600,3599,22915,16.1437,0.8573,160, 304011605,CAL_1605_250410_1700,CAL,202504,1700,182.5,182.2,1877.5,55.1679,0.4955,6, 304021605,CAL_1605_250410_1800,CAL,202504,1800,91,90.6,1877.5,43.0091,0.4955,6, 304031605,CAL_1605_250410_1900,CAL,202504,1900,22.7,22.6,1877.5,33.71,0.4955,6, 304041605,CAL_1605_250410_2000,CAL,202504,2000,1.2,1.2,1877.5,28.3155,0.4955,6, 304051605,CAL_1605_250410_2200,CAL,202504,2200,0.1,0,1877.5,35.4524,0.4955,6, 304061605,CAL_1605_250410_2400,CAL,202504,2400,0.1,0,1877.5,53.4337,0.4955,6, 304071605,CAL_1605_250410_2600,CAL,202504,2600,0.1,0,1877.5,53.4337,0.4955,6, 305011605,CAL_1605_250508_1800,CAL,202505,1800,134,133.5,1877.5,39.7104,0.6064,34, 305021605,CAL_1605_250508_1900,CAL,202505,1900,68.5,68.5,1877.5,34.2646,0.6064,34, 305031605,CAL_1605_250508_2000,CAL,202505,2000,25.4,25.3,1877.5,29.634,0.6064,34, 305041605,CAL_1605_250508_2200,CAL,202505,2200,2.2,2.2,1877.5,27.9581,0.6064,34, 305051605,CAL_1605_250508_2400,CAL,202505,2400,0.5,0.4,1877.5,32.0544,0.6064,34, 305061605,CAL_1605_250508_2600,CAL,202505,2600,0.1,0.1,1877.5,35.2052,0.6064,34, 306081605,CAL_1605_250612_1600,CAL,202506,1600,320,319.9,1877.5,45.7398,0.6064,69, 306071605,CAL_1605_250612_1700,CAL,202506,1700,237,236.9,1877.5,41.2199,0.6064,69, 306061605,CAL_1605_250612_1800,CAL,202506,1800,162,161.8,1877.5,36.9854,0.6064,69, 306011605,CAL_1605_250612_1900,CAL,202506,1900,99.5,99.4,1877.5,33.3987,0.6064,69, 306021605,CAL_1605_250612_2000,CAL,202506,2000,52.5,52.3,1877.5,30.141,0.6064,69, 306031605,CAL_1605_250612_2200,CAL,202506,2200,9.1,9.1,1877.5,26.3621,0.6064,69, 306041605,CAL_1605_250612_2400,CAL,202506,2400,2.4,2.3,1877.5,28.319,0.6064,69, 306051605,CAL_1605_250612_2600,CAL,202506,2600,1.1,1.1,1877.5,32.1501,0.6064,69, 309071605,CAL_1605_250911_1600,CAL,202509,1600,306,306,1877.5,35.2756,0.8573,160, 309061605,CAL_1605_250911_1700,CAL,202509,1700,231.5,231.5,1877.5,32.7157,0.8573,160, 309011605,CAL_1605_250911_1800,CAL,202509,1800,164.5,164.3,1877.5,30.0778,0.8573,160, 309021605,CAL_1605_250911_1900,CAL,202509,1900,108,107.6,1877.5,27.6116,0.8573,160, 309031605,CAL_1605_250911_2000,CAL,202509,2000,65.5,65.2,1877.5,25.7463,0.8573,160, 309041605,CAL_1605_250911_2200,CAL,202509,2200,17.4,17.4,1877.5,22.7808,0.8573,160, 309051605,CAL_1605_250911_2400,CAL,202509,2400,4.8,4.8,1877.5,22.6674,0.8573,160, 309081605,CAL_1605_250911_2600,CAL,202509,2600,2,1.9,1877.5,24.2199,0.8573,160, 204011605,PUT_1605_250410_1700,PUT,202504,1700,4.6,4.6,1877.5,55.1679,0.4955,6, 204021605,PUT_1605_250410_1800,PUT,202504,1800,13,12.9,1877.5,43.0091,0.4955,6, 204031605,PUT_1605_250410_1900,PUT,202504,1900,45,45,1877.5,33.71,0.4955,6, 204041605,PUT_1605_250410_2000,PUT,202504,2000,124,123.5,1877.5,28.3155,0.4955,6, 204051605,PUT_1605_250410_2200,PUT,202504,2200,322.5,322.3,1877.5,35.4524,0.4955,6, 204061605,PUT_1605_250410_2400,PUT,202504,2400,522.5,522.3,1877.5,53.4337,0.4955,6, 204071605,PUT_1605_250410_2600,PUT,202504,2600,722.5,722.3,1877.5,53.4337,0.4955,6, 205011605,PUT_1605_250508_1800,PUT,202505,1800,55.5,55,1877.5,39.7104,0.6064,34, 205021605,PUT_1605_250508_1900,PUT,202505,1900,90,89.9,1877.5,34.2646,0.6064,34, 205031605,PUT_1605_250508_2000,PUT,202505,2000,147,146.7,1877.5,29.634,0.6064,34, 205041605,PUT_1605_250508_2200,PUT,202505,2200,323.5,323.4,1877.5,27.9581,0.6064,34, 205051605,PUT_1605_250508_2400,PUT,202505,2400,522,521.6,1877.5,32.0544,0.6064,34, 205061605,PUT_1605_250508_2600,PUT,202505,2600,721.5,721.1,1877.5,35.2052,0.6064,34, 206081605,PUT_1605_250612_1600,PUT,202506,1600,40.6,40.6,1877.5,45.7398,0.6064,69, 206071605,PUT_1605_250612_1700,PUT,202506,1700,57.5,57.4,1877.5,41.2199,0.6064,69, 206061605,PUT_1605_250612_1800,PUT,202506,1800,82.5,82.2,1877.5,36.9854,0.6064,69, 206011605,PUT_1605_250612_1900,PUT,202506,1900,120,119.7,1877.5,33.3987,0.6064,69, 206021605,PUT_1605_250612_2000,PUT,202506,2000,172.5,172.5,1877.5,30.141,0.6064,69, 206031605,PUT_1605_250612_2200,PUT,202506,2200,329.5,329,1877.5,26.3621,0.6064,69, 206041605,PUT_1605_250612_2400,PUT,202506,2400,522.5,522.1,1877.5,28.319,0.6064,69, 206051605,PUT_1605_250612_2600,PUT,202506,2600,721,720.6,1877.5,32.1501,0.6064,69, 209071605,PUT_1605_250911_1600,PUT,202509,1600,67.5,67.4,1877.5,35.2756,0.8573,160, 209061605,PUT_1605_250911_1700,PUT,202509,1700,92.5,92.5,1877.5,32.7157,0.8573,160, 209011605,PUT_1605_250911_1800,PUT,202509,1800,125,125,1877.5,30.0778,0.8573,160, 209021605,PUT_1605_250911_1900,PUT,202509,1900,168,167.9,1877.5,27.6116,0.8573,160, 209031605,PUT_1605_250911_2000,PUT,202509,2000,225.5,225.2,1877.5,25.7463,0.8573,160, 209041605,PUT_1605_250911_2200,PUT,202509,2200,377,376.6,1877.5,22.7808,0.8573,160, 209051605,PUT_1605_250911_2400,PUT,202509,2400,563.5,563.2,1877.5,22.6674,0.8573,160, 209081605,PUT_1605_250911_2600,PUT,202509,2600,760,759.6,1877.5,24.2199,0.8573,160, 304071615,CAL_1615_250410_325,CAL,202504,325,24.9,24.9,345.8,67.6729,0.4955,6, 304011615,CAL_1615_250410_350,CAL,202504,350,7.6,7.5,345.8,53.2939,0.4955,6, 304021615,CAL_1615_250410_375,CAL,202504,375,1,0.9,345.8,47.2542,0.4955,6, 304031615,CAL_1615_250410_400,CAL,202504,400,0.2,0.1,345.8,52.9337,0.4955,6, 304041615,CAL_1615_250410_425,CAL,202504,425,0.1,0.1,345.8,66.2323,0.4955,6, 304051615,CAL_1615_250410_450,CAL,202504,450,0.1,0,345.8,74.2348,0.4955,6, 304061615,CAL_1615_250410_475,CAL,202504,475,0.1,0,345.8,74.2348,0.4955,6, 304081615,CAL_1615_250410_500,CAL,202504,500,0.1,0,345.8,74.2348,0.4955,6, 305081615,CAL_1615_250508_325,CAL,202505,325,32.2,32.2,345.8,48.9923,0.6064,34, 305011615,CAL_1615_250508_350,CAL,202505,350,15.6,15.5,345.8,41.2061,0.6064,34, 305021615,CAL_1615_250508_375,CAL,202505,375,5,5,345.8,34.9105,0.6064,34, 305031615,CAL_1615_250508_400,CAL,202505,400,1.5,1.4,345.8,33.8921,0.6064,34, 305041615,CAL_1615_250508_425,CAL,202505,425,0.6,0.6,345.8,36.6054,0.6064,34, 305051615,CAL_1615_250508_450,CAL,202505,450,0.3,0.3,345.8,39.6705,0.6064,34, 305061615,CAL_1615_250508_475,CAL,202505,475,0.2,0.1,345.8,42.1098,0.6064,34, 305071615,CAL_1615_250508_500,CAL,202505,500,0.1,0,345.8,42.1098,0.6064,34, 306011615,CAL_1615_250612_275,CAL,202506,275,78,77.8,345.8,55.4204,0.6064,69, 306021615,CAL_1615_250612_300,CAL,202506,300,56.5,56.2,345.8,48.5896,0.6064,69, 306031615,CAL_1615_250612_325,CAL,202506,325,36.5,36.4,345.8,42.0355,0.6064,69, 306041615,CAL_1615_250612_350,CAL,202506,350,20.2,20.2,345.8,36.5642,0.6064,69, 306051615,CAL_1615_250612_375,CAL,202506,375,8.9,8.9,345.8,32.1153,0.6064,69, 306061615,CAL_1615_250612_400,CAL,202506,400,3.2,3.2,345.8,29.713,0.6064,69, 306071615,CAL_1615_250612_425,CAL,202506,425,1.1,1.1,345.8,29.2465,0.6064,69, 306081615,CAL_1615_250612_450,CAL,202506,450,0.7,0.6,345.8,32.0183,0.6064,69, 306091615,CAL_1615_250612_475,CAL,202506,475,0.4,0.4,345.8,34.6917,0.6064,69, 306101615,CAL_1615_250612_500,CAL,202506,500,0.3,0.2,345.8,36.1353,0.6064,69, 309061615,CAL_1615_250911_325,CAL,202509,325,38.1,38,345.8,35.8019,0.8573,160, 309011615,CAL_1615_250911_350,CAL,202509,350,23.6,23.5,345.8,32.2553,0.8573,160, 309021615,CAL_1615_250911_375,CAL,202509,375,13.2,13.1,345.8,29.6346,0.8573,160, 309031615,CAL_1615_250911_400,CAL,202509,400,6.3,6.3,345.8,27.3353,0.8573,160, 309041615,CAL_1615_250911_425,CAL,202509,425,3.1,3,345.8,26.6082,0.8573,160, 309051615,CAL_1615_250911_450,CAL,202509,450,1.7,1.6,345.8,27.115,0.8573,160, 309071615,CAL_1615_250911_475,CAL,202509,475,1.1,1,345.8,28.3405,0.8573,160, 309081615,CAL_1615_250911_500,CAL,202509,500,0.7,0.6,345.8,29.0831,0.8573,160, 204071615,PUT_1615_250410_325,PUT,202504,325,4.1,4,345.8,67.6729,0.4955,6, 204011615,PUT_1615_250410_350,PUT,202504,350,11.8,11.7,345.8,53.2939,0.4955,6, 204021615,PUT_1615_250410_375,PUT,202504,375,30.1,30.1,345.8,47.2542,0.4955,6, 204031615,PUT_1615_250410_400,PUT,202504,400,54.5,54.3,345.8,52.9337,0.4955,6, 204041615,PUT_1615_250410_425,PUT,202504,425,79.5,79.3,345.8,66.2323,0.4955,6, 204051615,PUT_1615_250410_450,PUT,202504,450,104.5,104.2,345.8,74.2348,0.4955,6, 204061615,PUT_1615_250410_475,PUT,202504,475,129.5,129.2,345.8,74.2348,0.4955,6, 204081615,PUT_1615_250410_500,PUT,202504,500,154.5,154.2,345.8,74.2348,0.4955,6, 205081615,PUT_1615_250508_325,PUT,202505,325,11.3,11.2,345.8,48.9923,0.6064,34, 205011615,PUT_1615_250508_350,PUT,202505,350,19.6,19.5,345.8,41.2061,0.6064,34, 205021615,PUT_1615_250508_375,PUT,202505,375,34,34,345.8,34.9105,0.6064,34, 205031615,PUT_1615_250508_400,PUT,202505,400,55.5,55.4,345.8,33.8921,0.6064,34, 205041615,PUT_1615_250508_425,PUT,202505,425,80,79.5,345.8,36.6054,0.6064,34, 205051615,PUT_1615_250508_450,PUT,202505,450,104.5,104.2,345.8,39.6705,0.6064,34, 205061615,PUT_1615_250508_475,PUT,202505,475,129.5,129.1,345.8,42.1098,0.6064,34, 205071615,PUT_1615_250508_500,PUT,202505,500,154,154,345.8,42.1098,0.6064,34, 206011615,PUT_1615_250612_275,PUT,202506,275,6.7,6.7,345.8,55.4204,0.6064,69, 206021615,PUT_1615_250612_300,PUT,202506,300,10.1,10.1,345.8,48.5896,0.6064,69, 206031615,PUT_1615_250612_325,PUT,202506,325,15.3,15.3,345.8,42.0355,0.6064,69, 206041615,PUT_1615_250612_350,PUT,202506,350,24,24,345.8,36.5642,0.6064,69, 206051615,PUT_1615_250612_375,PUT,202506,375,37.7,37.6,345.8,32.1153,0.6064,69, 206061615,PUT_1615_250612_400,PUT,202506,400,57,56.9,345.8,29.713,0.6064,69, 206071615,PUT_1615_250612_425,PUT,202506,425,80,79.8,345.8,29.2465,0.6064,69, 206081615,PUT_1615_250612_450,PUT,202506,450,104.5,104.3,345.8,32.0183,0.6064,69, 206091615,PUT_1615_250612_475,PUT,202506,475,129.5,129.1,345.8,34.6917,0.6064,69, 206101615,PUT_1615_250612_500,PUT,202506,500,154,153.8,345.8,36.1353,0.6064,69, 209061615,PUT_1615_250911_325,PUT,202509,325,25.2,25.1,345.8,35.8019,0.8573,160, 209011615,PUT_1615_250911_350,PUT,202509,350,35.6,35.5,345.8,32.2553,0.8573,160, 209021615,PUT_1615_250911_375,PUT,202509,375,50,50,345.8,29.6346,0.8573,160, 209031615,PUT_1615_250911_400,PUT,202509,400,68.5,68.1,345.8,27.3353,0.8573,160, 209041615,PUT_1615_250911_425,PUT,202509,425,90,89.7,345.8,26.6082,0.8573,160, 209051615,PUT_1615_250911_450,PUT,202509,450,113.5,113.2,345.8,27.115,0.8573,160, 209071615,PUT_1615_250911_475,PUT,202509,475,138,137.5,345.8,28.3405,0.8573,160, 209081615,PUT_1615_250911_500,PUT,202509,500,162.5,162,345.8,29.0831,0.8573,160, 304071671,CAL_1671_250410_2400,CAL,202504,2400,475,474.8,2870,80.5013,0.4955,6, 304061671,CAL_1671_250410_2600,CAL,202504,2600,282,281.6,2870,62.428,0.4955,6, 304011671,CAL_1671_250410_2800,CAL,202504,2800,112,111.6,2870,48.9743,0.4955,6, 304021671,CAL_1671_250410_3000,CAL,202504,3000,17,16.2,2870,40.0467,0.4955,6, 304031671,CAL_1671_250410_3200,CAL,202504,3200,2,1,2870,40.4263,0.4955,6, 304041671,CAL_1671_250410_3400,CAL,202504,3400,1,0.2,2870,47.5538,0.4955,6, 304051671,CAL_1671_250410_3600,CAL,202504,3600,1,0.1,2870,59.4076,0.4955,6, 305011671,CAL_1671_250508_2600,CAL,202505,2600,319,318.4,2870,43.2299,0.6064,34, 305021671,CAL_1671_250508_2800,CAL,202505,2800,167,166.5,2870,36.9726,0.6064,34, 305031671,CAL_1671_250508_3000,CAL,202505,3000,59,58.7,2870,31.1515,0.6064,34, 305041671,CAL_1671_250508_3200,CAL,202505,3200,13,12.5,2870,27.8942,0.6064,34, 305051671,CAL_1671_250508_3400,CAL,202505,3400,3,3,2870,28.9432,0.6064,34, 305061671,CAL_1671_250508_3600,CAL,202505,3600,1,1,2870,31.5408,0.6064,34, 306091671,CAL_1671_250612_2400,CAL,202506,2400,515,514.1,2870,42.1541,0.6064,69, 306061671,CAL_1671_250612_2600,CAL,202506,2600,345,344.4,2870,36.9954,0.6064,69, 306011671,CAL_1671_250612_2800,CAL,202506,2800,198,197.4,2870,32.1968,0.6064,69, 306021671,CAL_1671_250612_3000,CAL,202506,3000,89,88.9,2870,28.1953,0.6064,69, 306031671,CAL_1671_250612_3200,CAL,202506,3200,29,28.2,2870,25.0814,0.6064,69, 306041671,CAL_1671_250612_3400,CAL,202506,3400,7,6.5,2870,23.4444,0.6064,69, 306051671,CAL_1671_250612_3600,CAL,202506,3600,3,2.2,2870,24.5806,0.6064,69, 306071671,CAL_1671_250612_3800,CAL,202506,3800,2,1.3,2870,27.3816,0.6064,69, 306081671,CAL_1671_250612_4000,CAL,202506,4000,1,0.6,2870,29.2643,0.6064,69, 309091671,CAL_1671_250911_2400,CAL,202509,2400,549,548.2,2870,33.9941,0.8573,160, 309081671,CAL_1671_250911_2600,CAL,202509,2600,391,391,2870,31.1237,0.8573,160, 309071671,CAL_1671_250911_2800,CAL,202509,2800,253,252.5,2870,28.1124,0.8573,160, 309011671,CAL_1671_250911_3000,CAL,202509,3000,144,143.5,2870,25.5227,0.8573,160, 309021671,CAL_1671_250911_3200,CAL,202509,3200,72,71.1,2870,23.6806,0.8573,160, 309031671,CAL_1671_250911_3400,CAL,202509,3400,30,30,2870,22.2509,0.8573,160, 309041671,CAL_1671_250911_3600,CAL,202509,3600,14,13.1,2870,22.1442,0.8573,160, 309051671,CAL_1671_250911_3800,CAL,202509,3800,7,6.3,2870,22.6564,0.8573,160, 309061671,CAL_1671_250911_4000,CAL,202509,4000,4,3.5,2870,23.741,0.8573,160, 204071671,PUT_1671_250410_2400,PUT,202504,2400,5,4.6,2870,80.5013,0.4955,6, 204061671,PUT_1671_250410_2600,PUT,202504,2600,12,11.4,2870,62.428,0.4955,6, 204011671,PUT_1671_250410_2800,PUT,202504,2800,42,41.3,2870,48.9743,0.4955,6, 204021671,PUT_1671_250410_3000,PUT,202504,3000,146,146,2870,40.0467,0.4955,6, 204031671,PUT_1671_250410_3200,PUT,202504,3200,331,330.8,2870,40.4263,0.4955,6, 204041671,PUT_1671_250410_3400,PUT,202504,3400,530,529.9,2870,47.5538,0.4955,6, 204051671,PUT_1671_250410_3600,PUT,202504,3600,730,729.8,2870,59.4076,0.4955,6, 205011671,PUT_1671_250508_2600,PUT,202505,2600,47,47,2870,43.2299,0.6064,34, 205021671,PUT_1671_250508_2800,PUT,202505,2800,95,94.9,2870,36.9726,0.6064,34, 205031671,PUT_1671_250508_3000,PUT,202505,3000,187,187,2870,31.1515,0.6064,34, 205041671,PUT_1671_250508_3200,PUT,202505,3200,341,340.7,2870,27.8942,0.6064,34, 205051671,PUT_1671_250508_3400,PUT,202505,3400,532,531,2870,28.9432,0.6064,34, 205061671,PUT_1671_250508_3600,PUT,202505,3600,729,729,2870,31.5408,0.6064,34, 206091671,PUT_1671_250612_2400,PUT,202506,2400,42,41.3,2870,42.1541,0.6064,69, 206061671,PUT_1671_250612_2600,PUT,202506,2600,72,71.4,2870,36.9954,0.6064,69, 206011671,PUT_1671_250612_2800,PUT,202506,2800,125,124.2,2870,32.1968,0.6064,69, 206021671,PUT_1671_250612_3000,PUT,202506,3000,216,215.4,2870,28.1953,0.6064,69, 206031671,PUT_1671_250612_3200,PUT,202506,3200,355,354.5,2870,25.0814,0.6064,69, 206041671,PUT_1671_250612_3400,PUT,202506,3400,533,532.7,2870,23.4444,0.6064,69, 206051671,PUT_1671_250612_3600,PUT,202506,3600,729,728,2870,24.5806,0.6064,69, 206071671,PUT_1671_250612_3800,PUT,202506,3800,927,926.9,2870,27.3816,0.6064,69, 206081671,PUT_1671_250612_4000,PUT,202506,4000,1127,1126.1,2870,29.2643,0.6064,69, 209091671,PUT_1671_250911_2400,PUT,202509,2400,70,69.2,2870,33.9941,0.8573,160, 209081671,PUT_1671_250911_2600,PUT,202509,2600,112,111.2,2870,31.1237,0.8573,160, 209071671,PUT_1671_250911_2800,PUT,202509,2800,173,172,2870,28.1124,0.8573,160, 209011671,PUT_1671_250911_3000,PUT,202509,3000,263,262.3,2870,25.5227,0.8573,160, 209021671,PUT_1671_250911_3200,PUT,202509,3200,390,389.1,2870,23.6806,0.8573,160, 209031671,PUT_1671_250911_3400,PUT,202509,3400,548,547.2,2870,22.2509,0.8573,160, 209041671,PUT_1671_250911_3600,PUT,202509,3600,730,729.6,2870,22.1442,0.8573,160, 209051671,PUT_1671_250911_3800,PUT,202509,3800,923,922,2870,22.6564,0.8573,160, 209061671,PUT_1671_250911_4000,PUT,202509,4000,1119,1118.5,2870,23.741,0.8573,160, 304061801,CAL_1801_250410_5500,CAL,202504,5500,816.5,816.5,6306,64.642,0.4955,6, 304011801,CAL_1801_250410_6000,CAL,202504,6000,339.5,339.2,6306,42.4739,0.4955,6, 304021801,CAL_1801_250410_6500,CAL,202504,6500,24.9,24.9,6306,27.6677,0.4955,6, 304031801,CAL_1801_250410_7000,CAL,202504,7000,0.1,0.1,6306,26.0149,0.4955,6, 304041801,CAL_1801_250410_7500,CAL,202504,7500,0.1,0,6306,35.9458,0.4955,6, 304051801,CAL_1801_250410_8000,CAL,202504,8000,0.1,0,6306,53.0078,0.4955,6, 305011801,CAL_1801_250508_5500,CAL,202505,5500,884.5,884.1,6306,46.7522,0.6064,34, 305021801,CAL_1801_250508_6000,CAL,202505,6000,466,466,6306,38.0751,0.6064,34, 305031801,CAL_1801_250508_6500,CAL,202505,6500,145.5,145.3,6306,29.2522,0.6064,34, 305041801,CAL_1801_250508_7000,CAL,202505,7000,16.2,16.1,6306,23.6488,0.6064,34, 305051801,CAL_1801_250508_7500,CAL,202505,7500,2.3,2.2,6306,25.1183,0.6064,34, 305061801,CAL_1801_250508_8000,CAL,202505,8000,0.7,0.6,6306,28.6144,0.6064,34, 306011801,CAL_1801_250612_5000,CAL,202506,5000,1401,1400.4,6306,50.1226,0.6064,69, 306021801,CAL_1801_250612_5500,CAL,202506,5500,955,954.6,6306,42.3779,0.6064,69, 306031801,CAL_1801_250612_6000,CAL,202506,6000,549.5,549.2,6306,34.9189,0.6064,69, 306041801,CAL_1801_250612_6500,CAL,202506,6500,236.5,236.2,6306,28.9311,0.6064,69, 306051801,CAL_1801_250612_7000,CAL,202506,7000,59,58.6,6306,23.9676,0.6064,69, 306061801,CAL_1801_250612_7500,CAL,202506,7500,9.1,9.1,6306,21.8788,0.6064,69, 306071801,CAL_1801_250612_8000,CAL,202506,8000,3.1,3.1,6306,24.1253,0.6064,69, 306081801,CAL_1801_250612_8500,CAL,202506,8500,2,1.9,6306,27.6628,0.6064,69, 309011801,CAL_1801_250911_5500,CAL,202509,5500,1073,1072.9,6306,36.5273,0.8573,160, 309021801,CAL_1801_250911_6000,CAL,202509,6000,698.5,698.4,6306,31.9732,0.8573,160, 309031801,CAL_1801_250911_6500,CAL,202509,6500,393,392.8,6306,28.0504,0.8573,160, 309041801,CAL_1801_250911_7000,CAL,202509,7000,187,186.6,6306,25.2907,0.8573,160, 309051801,CAL_1801_250911_7500,CAL,202509,7500,73,72.9,6306,23.3369,0.8573,160, 309061801,CAL_1801_250911_8000,CAL,202509,8000,31.2,31.2,6306,23.3777,0.8573,160, 204061801,PUT_1801_250410_5500,PUT,202504,5500,10.1,10,6306,64.642,0.4955,6, 204011801,PUT_1801_250410_6000,PUT,202504,6000,32.8,32.7,6306,42.4739,0.4955,6, 204021801,PUT_1801_250410_6500,PUT,202504,6500,218.5,218.4,6306,27.6677,0.4955,6, 204031801,PUT_1801_250410_7000,PUT,202504,7000,693.5,693.5,6306,26.0149,0.4955,6, 204041801,PUT_1801_250410_7500,PUT,202504,7500,1194,1193.4,6306,35.9458,0.4955,6, 204051801,PUT_1801_250410_8000,PUT,202504,8000,1694,1693.4,6306,53.0078,0.4955,6, 205011801,PUT_1801_250508_5500,PUT,202505,5500,75.5,75,6306,46.7522,0.6064,34, 205021801,PUT_1801_250508_6000,PUT,202505,6000,157,156.6,6306,38.0751,0.6064,34, 205031801,PUT_1801_250508_6500,PUT,202505,6500,336,335.6,6306,29.2522,0.6064,34, 205041801,PUT_1801_250508_7000,PUT,202505,7000,706.5,706.2,6306,23.6488,0.6064,34, 205051801,PUT_1801_250508_7500,PUT,202505,7500,1192,1192,6306,25.1183,0.6064,34, 205061801,PUT_1801_250508_8000,PUT,202505,8000,1691,1690.1,6306,28.6144,0.6064,34, 206011801,PUT_1801_250612_5000,PUT,202506,5000,89,88.7,6306,50.1226,0.6064,69, 206021801,PUT_1801_250612_5500,PUT,202506,5500,142.5,142.3,6306,42.3779,0.6064,69, 206031801,PUT_1801_250612_6000,PUT,202506,6000,236.5,236.3,6306,34.9189,0.6064,69, 206041801,PUT_1801_250612_6500,PUT,202506,6500,423,422.8,6306,28.9311,0.6064,69, 206051801,PUT_1801_250612_7000,PUT,202506,7000,745,744.6,6306,23.9676,0.6064,69, 206061801,PUT_1801_250612_7500,PUT,202506,7500,1195,1194.5,6306,21.8788,0.6064,69, 206071801,PUT_1801_250612_8000,PUT,202506,8000,1688,1687.9,6306,24.1253,0.6064,69, 206081801,PUT_1801_250612_8500,PUT,202506,8500,2187,2186.2,6306,27.6628,0.6064,69, 209011801,PUT_1801_250911_5500,PUT,202509,5500,246.5,246.3,6306,36.5273,0.8573,160, 209021801,PUT_1801_250911_6000,PUT,202509,6000,370,369.8,6306,31.9732,0.8573,160, 209031801,PUT_1801_250911_6500,PUT,202509,6500,562.5,562.4,6306,28.0504,0.8573,160, 209041801,PUT_1801_250911_7000,PUT,202509,7000,854.5,854.4,6306,25.2907,0.8573,160, 209051801,PUT_1801_250911_7500,PUT,202509,7500,1239,1238.8,6306,23.3369,0.8573,160, 209061801,PUT_1801_250911_8000,PUT,202509,8000,1696,1695.1,6306,23.3777,0.8573,160, 304061802,CAL_1802_250410_1800,CAL,202504,1800,128.5,128,1923.5,39.9772,0.4955,6, 304011802,CAL_1802_250410_1900,CAL,202504,1900,42.1,42.1,1923.5,29.3714,0.4955,6, 304021802,CAL_1802_250410_2000,CAL,202504,2000,2,2,1923.5,21.5966,0.4955,6, 304031802,CAL_1802_250410_2200,CAL,202504,2200,0.1,0,1923.5,24.0698,0.4955,6, 304041802,CAL_1802_250410_2400,CAL,202504,2400,0.1,0,1923.5,42.474,0.4955,6, 304051802,CAL_1802_250410_2600,CAL,202504,2600,0.1,0,1923.5,45.9925,0.4955,6, 305011802,CAL_1802_250508_1800,CAL,202505,1800,155,155,1923.5,34.1338,0.6064,34, 305021802,CAL_1802_250508_1900,CAL,202505,1900,80,79.5,1923.5,28.5999,0.6064,34, 305031802,CAL_1802_250508_2000,CAL,202505,2000,26.5,26.5,1923.5,23.5975,0.6064,34, 305041802,CAL_1802_250508_2200,CAL,202505,2200,0.5,0.5,1923.5,19.2505,0.6064,34, 305051802,CAL_1802_250508_2400,CAL,202505,2400,0.1,0,1923.5,23.1987,0.6064,34, 306011802,CAL_1802_250612_1600,CAL,202506,1600,348,347.8,1923.5,40.0972,0.6064,69, 306021802,CAL_1802_250612_1700,CAL,202506,1700,259,259,1923.5,35.7276,0.6064,69, 306031802,CAL_1802_250612_1800,CAL,202506,1800,176,175.6,1923.5,31.2062,0.6064,69, 306041802,CAL_1802_250612_1900,CAL,202506,1900,104,103.5,1923.5,27.2094,0.6064,69, 306051802,CAL_1802_250612_2000,CAL,202506,2000,50,49.9,1923.5,24.0409,0.6064,69, 306061802,CAL_1802_250612_2200,CAL,202506,2200,4.6,4.5,1923.5,19.6595,0.6064,69, 306071802,CAL_1802_250612_2400,CAL,202506,2400,0.3,0.2,1923.5,19.1656,0.6064,69, 306081802,CAL_1802_250612_2600,CAL,202506,2600,0.1,0.1,1923.5,23.3329,0.6064,69, 309011802,CAL_1802_250911_1800,CAL,202509,1800,213.5,213.5,1923.5,28.3185,0.8573,160, 309021802,CAL_1802_250911_1900,CAL,202509,1900,146.5,146.4,1923.5,25.9203,0.8573,160, 309031802,CAL_1802_250911_2000,CAL,202509,2000,91,90.9,1923.5,23.6782,0.8573,160, 309041802,CAL_1802_250911_2200,CAL,202509,2200,25.1,25.1,1923.5,20.5441,0.8573,160, 309051802,CAL_1802_250911_2400,CAL,202509,2400,5.3,5.2,1923.5,19.4834,0.8573,160, 309061802,CAL_1802_250911_2600,CAL,202509,2600,1.7,1.6,1923.5,20.6864,0.8573,160, 204061802,PUT_1802_250410_1800,PUT,202504,1800,4.4,4.4,1923.5,39.9772,0.4955,6, 204011802,PUT_1802_250410_1900,PUT,202504,1900,18.5,18.4,1923.5,29.3714,0.4955,6, 204021802,PUT_1802_250410_2000,PUT,202504,2000,78.5,78.3,1923.5,21.5966,0.4955,6, 204031802,PUT_1802_250410_2200,PUT,202504,2200,276.5,276.3,1923.5,24.0698,0.4955,6, 204041802,PUT_1802_250410_2400,PUT,202504,2400,476.5,476.3,1923.5,42.474,0.4955,6, 204051802,PUT_1802_250410_2600,PUT,202504,2600,676.5,676.3,1923.5,45.9925,0.4955,6, 205011802,PUT_1802_250508_1800,PUT,202505,1800,30.5,30.5,1923.5,34.1338,0.6064,34, 205021802,PUT_1802_250508_1900,PUT,202505,1900,55,55,1923.5,28.5999,0.6064,34, 205031802,PUT_1802_250508_2000,PUT,202505,2000,102,101.9,1923.5,23.5975,0.6064,34, 205041802,PUT_1802_250508_2200,PUT,202505,2200,276,275.7,1923.5,19.2505,0.6064,34, 205051802,PUT_1802_250508_2400,PUT,202505,2400,475.5,475.2,1923.5,23.1987,0.6064,34, 206011802,PUT_1802_250612_1600,PUT,202506,1600,22.6,22.5,1923.5,40.0972,0.6064,69, 206021802,PUT_1802_250612_1700,PUT,202506,1700,33.6,33.5,1923.5,35.7276,0.6064,69, 206031802,PUT_1802_250612_1800,PUT,202506,1800,50.5,50,1923.5,31.2062,0.6064,69, 206041802,PUT_1802_250612_1900,PUT,202506,1900,78,77.9,1923.5,27.2094,0.6064,69, 206051802,PUT_1802_250612_2000,PUT,202506,2000,124.5,124.1,1923.5,24.0409,0.6064,69, 206061802,PUT_1802_250612_2200,PUT,202506,2200,278.5,278.5,1923.5,19.6595,0.6064,69, 206071802,PUT_1802_250612_2400,PUT,202506,2400,474,474,1923.5,19.1656,0.6064,69, 206081802,PUT_1802_250612_2600,PUT,202506,2600,674,673.6,1923.5,23.3329,0.6064,69, 209011802,PUT_1802_250911_1800,PUT,202509,1800,83.5,83.2,1923.5,28.3185,0.8573,160, 209021802,PUT_1802_250911_1900,PUT,202509,1900,116,115.7,1923.5,25.9203,0.8573,160, 209031802,PUT_1802_250911_2000,PUT,202509,2000,160,159.9,1923.5,23.6782,0.8573,160, 209041802,PUT_1802_250911_2200,PUT,202509,2200,293.5,293.3,1923.5,20.5441,0.8573,160, 209051802,PUT_1802_250911_2400,PUT,202509,2400,473,472.7,1923.5,19.4834,0.8573,160, 209061802,PUT_1802_250911_2600,PUT,202509,2600,668.5,668.4,1923.5,20.6864,0.8573,160, 304071803,CAL_1803_250410_1100,CAL,202504,1100,182,181.7,1279.5,70.2647,0.4955,6, 304061803,CAL_1803_250410_1200,CAL,202504,1200,85.5,85.1,1279.5,46.9413,0.4955,6, 304011803,CAL_1803_250410_1300,CAL,202504,1300,11.8,11.7,1279.5,30.7839,0.4955,6, 304021803,CAL_1803_250410_1400,CAL,202504,1400,0.1,0,1279.5,25.6092,0.4955,6, 304031803,CAL_1803_250410_1500,CAL,202504,1500,0.1,0,1279.5,33.7948,0.4955,6, 304041803,CAL_1803_250410_1600,CAL,202504,1600,0.1,0,1279.5,50.6885,0.4955,6, 304051803,CAL_1803_250410_1700,CAL,202504,1700,0.1,0,1279.5,54.0389,0.4955,6, 305011803,CAL_1803_250508_1100,CAL,202505,1100,195,194.7,1279.5,49.2858,0.6064,34, 305021803,CAL_1803_250508_1200,CAL,202505,1200,109.5,109.2,1279.5,40.3563,0.6064,34, 305031803,CAL_1803_250508_1300,CAL,202505,1300,40.2,40.2,1279.5,31.5104,0.6064,34, 305041803,CAL_1803_250508_1400,CAL,202505,1400,6,5.9,1279.5,24.8059,0.6064,34, 305051803,CAL_1803_250508_1500,CAL,202505,1500,0.8,0.7,1279.5,24.9999,0.6064,34, 305061803,CAL_1803_250508_1600,CAL,202505,1600,0.3,0.2,1279.5,28.707,0.6064,34, 306061803,CAL_1803_250612_850,CAL,202506,850,444.5,444,1279.5,70.853,0.6064,69, 306011803,CAL_1803_250612_900,CAL,202506,900,395,394.8,1279.5,63.7843,0.6064,69, 306021803,CAL_1803_250612_950,CAL,202506,950,346.5,346.3,1279.5,57.7268,0.6064,69, 306031803,CAL_1803_250612_1000,CAL,202506,1000,299,298.7,1279.5,52.4167,0.6064,69, 306041803,CAL_1803_250612_1100,CAL,202506,1100,209,208.6,1279.5,44.274,0.6064,69, 306051803,CAL_1803_250612_1200,CAL,202506,1200,126,126,1279.5,36.8333,0.6064,69, 306071803,CAL_1803_250612_1300,CAL,202506,1300,59.5,59.1,1279.5,30.5309,0.6064,69, 306081803,CAL_1803_250612_1400,CAL,202506,1400,16.6,16.6,1279.5,24.7824,0.6064,69, 306091803,CAL_1803_250612_1500,CAL,202506,1500,3.4,3.3,1279.5,22.9176,0.6064,69, 306101803,CAL_1803_250612_1600,CAL,202506,1600,0.9,0.8,1279.5,23.771,0.6064,69, 306111803,CAL_1803_250612_1700,CAL,202506,1700,0.6,0.5,1279.5,27.4845,0.6064,69, 309011803,CAL_1803_250911_1100,CAL,202509,1100,230.5,230.2,1279.5,37.1237,0.8573,160, 309021803,CAL_1803_250911_1200,CAL,202509,1200,154,153.6,1279.5,32.6048,0.8573,160, 309031803,CAL_1803_250911_1300,CAL,202509,1300,90,89.5,1279.5,28.6141,0.8573,160, 309041803,CAL_1803_250911_1400,CAL,202509,1400,43.9,43.9,1279.5,25.535,0.8573,160, 309051803,CAL_1803_250911_1500,CAL,202509,1500,17.6,17.6,1279.5,23.3321,0.8573,160, 309061803,CAL_1803_250911_1600,CAL,202509,1600,7.3,7.3,1279.5,23.0243,0.8573,160, 309071803,CAL_1803_250911_1700,CAL,202509,1700,3.5,3.5,1279.5,23.8086,0.8573,160, 204071803,PUT_1803_250410_1100,PUT,202504,1100,2.1,2.1,1279.5,70.2647,0.4955,6, 204061803,PUT_1803_250410_1200,PUT,202504,1200,5.5,5.5,1279.5,46.9413,0.4955,6, 204011803,PUT_1803_250410_1300,PUT,202504,1300,32.2,32.1,1279.5,30.7839,0.4955,6, 204021803,PUT_1803_250410_1400,PUT,202504,1400,120.5,120.4,1279.5,25.6092,0.4955,6, 204031803,PUT_1803_250410_1500,PUT,202504,1500,220.5,220.4,1279.5,33.7948,0.4955,6, 204041803,PUT_1803_250410_1600,PUT,202504,1600,320.5,320.4,1279.5,50.6885,0.4955,6, 204051803,PUT_1803_250410_1700,PUT,202504,1700,420.5,420.4,1279.5,54.0389,0.4955,6, 205011803,PUT_1803_250508_1100,PUT,202505,1100,14.6,14.6,1279.5,49.2858,0.6064,34, 205021803,PUT_1803_250508_1200,PUT,202505,1200,29,29,1279.5,40.3563,0.6064,34, 205031803,PUT_1803_250508_1300,PUT,202505,1300,60,60,1279.5,31.5104,0.6064,34, 205041803,PUT_1803_250508_1400,PUT,202505,1400,126,125.6,1279.5,24.8059,0.6064,34, 205051803,PUT_1803_250508_1500,PUT,202505,1500,220.5,220.4,1279.5,24.9999,0.6064,34, 205061803,PUT_1803_250508_1600,PUT,202505,1600,320,319.8,1279.5,28.707,0.6064,34, 206061803,PUT_1803_250612_850,PUT,202506,850,13.6,13.6,1279.5,70.853,0.6064,69, 206011803,PUT_1803_250612_900,PUT,202506,900,14.3,14.3,1279.5,63.7843,0.6064,69, 206021803,PUT_1803_250612_950,PUT,202506,950,15.8,15.7,1279.5,57.7268,0.6064,69, 206031803,PUT_1803_250612_1000,PUT,202506,1000,18.1,18.1,1279.5,52.4167,0.6064,69, 206041803,PUT_1803_250612_1100,PUT,202506,1100,27.8,27.8,1279.5,44.274,0.6064,69, 206051803,PUT_1803_250612_1200,PUT,202506,1200,45.2,45.1,1279.5,36.8333,0.6064,69, 206071803,PUT_1803_250612_1300,PUT,202506,1300,78.5,78.1,1279.5,30.5309,0.6064,69, 206081803,PUT_1803_250612_1400,PUT,202506,1400,135.5,135.5,1279.5,24.7824,0.6064,69, 206091803,PUT_1803_250612_1500,PUT,202506,1500,222.5,222.1,1279.5,22.9176,0.6064,69, 206101803,PUT_1803_250612_1600,PUT,202506,1600,319.5,319.5,1279.5,23.771,0.6064,69, 206111803,PUT_1803_250612_1700,PUT,202506,1700,419.5,419.1,1279.5,27.4845,0.6064,69, 209011803,PUT_1803_250911_1100,PUT,202509,1100,46.6,46.5,1279.5,37.1237,0.8573,160, 209021803,PUT_1803_250911_1200,PUT,202509,1200,70,69.6,1279.5,32.6048,0.8573,160, 209031803,PUT_1803_250911_1300,PUT,202509,1300,105.5,105.2,1279.5,28.6141,0.8573,160, 209041803,PUT_1803_250911_1400,PUT,202509,1400,159.5,159.1,1279.5,25.535,0.8573,160, 209051803,PUT_1803_250911_1500,PUT,202509,1500,232.5,232.5,1279.5,23.3321,0.8573,160, 209061803,PUT_1803_250911_1600,PUT,202509,1600,322,321.8,1279.5,23.0243,0.8573,160, 209071803,PUT_1803_250911_1700,PUT,202509,1700,418,417.6,1279.5,23.8086,0.8573,160, 304061808,CAL_1808_250410_1700,CAL,202504,1700,224.5,224.3,1924,37.7897,0.4955,6, 304011808,CAL_1808_250410_1800,CAL,202504,1800,125.5,125.3,1924,29.8522,0.4955,6, 304021808,CAL_1808_250410_1900,CAL,202504,1900,37.2,37.1,1924,23.574,0.4955,6, 304031808,CAL_1808_250410_2000,CAL,202504,2000,1.2,1.1,1924,18.9952,0.4955,6, 304041808,CAL_1808_250410_2200,CAL,202504,2200,0.1,0,1924,20.2894,0.4955,6, 304051808,CAL_1808_250410_2400,CAL,202504,2400,0.1,0,1924,31.0819,0.4955,6, 305011808,CAL_1808_250508_1700,CAL,202505,1700,231.5,231.2,1924,29.5484,0.6064,34, 305021808,CAL_1808_250508_1800,CAL,202505,1800,142,142,1924,26.3862,0.6064,34, 305031808,CAL_1808_250508_1900,CAL,202505,1900,67.5,67.3,1924,23.1344,0.6064,34, 305041808,CAL_1808_250508_2000,CAL,202505,2000,19.8,19.7,1924,20.1827,0.6064,34, 305051808,CAL_1808_250508_2200,CAL,202505,2200,0.3,0.2,1924,17.548,0.6064,34, 305061808,CAL_1808_250508_2400,CAL,202505,2400,0.1,0,1924,19.8491,0.6064,34, 306061808,CAL_1808_250612_1600,CAL,202506,1600,333.5,333.4,1924,29.6458,0.6064,69, 306011808,CAL_1808_250612_1700,CAL,202506,1700,242,241.7,1924,27.0791,0.6064,69, 306021808,CAL_1808_250612_1800,CAL,202506,1800,157.5,157.3,1924,24.4005,0.6064,69, 306031808,CAL_1808_250612_1900,CAL,202506,1900,87,86.9,1924,22.064,0.6064,69, 306041808,CAL_1808_250612_2000,CAL,202506,2000,37.9,37.8,1924,20.1413,0.6064,69, 306051808,CAL_1808_250612_2200,CAL,202506,2200,2.7,2.6,1924,17.5867,0.6064,69, 306071808,CAL_1808_250612_2400,CAL,202506,2400,0.1,0.1,1924,17.2591,0.6064,69, 309061808,CAL_1808_250911_1700,CAL,202509,1700,265.5,265.4,1924,24.2345,0.8573,160, 309011808,CAL_1808_250911_1800,CAL,202509,1800,188,187.8,1924,22.4994,0.8573,160, 309021808,CAL_1808_250911_1900,CAL,202509,1900,122.5,122.5,1924,21.0847,0.8573,160, 309031808,CAL_1808_250911_2000,CAL,202509,2000,72,71.5,1924,19.7603,0.8573,160, 309041808,CAL_1808_250911_2200,CAL,202509,2200,16.8,16.8,1924,17.921,0.8573,160, 309051808,CAL_1808_250911_2400,CAL,202509,2400,2.7,2.7,1924,17.2583,0.8573,160, 204061808,PUT_1808_250410_1700,PUT,202504,1700,0.2,0.2,1924,37.7897,0.4955,6, 204011808,PUT_1808_250410_1800,PUT,202504,1800,1.2,1.2,1924,29.8522,0.4955,6, 204021808,PUT_1808_250410_1900,PUT,202504,1900,13,13,1924,23.574,0.4955,6, 204031808,PUT_1808_250410_2000,PUT,202504,2000,77,77,1924,18.9952,0.4955,6, 204041808,PUT_1808_250410_2200,PUT,202504,2200,276,275.8,1924,20.2894,0.4955,6, 204051808,PUT_1808_250410_2400,PUT,202504,2400,476,475.8,1924,31.0819,0.4955,6, 205011808,PUT_1808_250508_1700,PUT,202505,1700,6.3,6.3,1924,29.5484,0.6064,34, 205021808,PUT_1808_250508_1800,PUT,202505,1800,17,16.9,1924,26.3862,0.6064,34, 205031808,PUT_1808_250508_1900,PUT,202505,1900,42.3,42.2,1924,23.1344,0.6064,34, 205041808,PUT_1808_250508_2000,PUT,202505,2000,95,94.6,1924,20.1827,0.6064,34, 205051808,PUT_1808_250508_2200,PUT,202505,2200,275,275,1924,17.548,0.6064,34, 205061808,PUT_1808_250508_2400,PUT,202505,2400,475,474.7,1924,19.8491,0.6064,34, 206061808,PUT_1808_250612_1600,PUT,202506,1600,7.6,7.6,1924,29.6458,0.6064,69, 206011808,PUT_1808_250612_1700,PUT,202506,1700,15.8,15.8,1924,27.0791,0.6064,69, 206021808,PUT_1808_250612_1800,PUT,202506,1800,31.3,31.2,1924,24.4005,0.6064,69, 206031808,PUT_1808_250612_1900,PUT,202506,1900,61,60.8,1924,22.064,0.6064,69, 206041808,PUT_1808_250612_2000,PUT,202506,2000,112,111.6,1924,20.1413,0.6064,69, 206051808,PUT_1808_250612_2200,PUT,202506,2200,276.5,276.1,1924,17.5867,0.6064,69, 206071808,PUT_1808_250612_2400,PUT,202506,2400,473.5,473.3,1924,17.2591,0.6064,69, 209061808,PUT_1808_250911_1700,PUT,202509,1700,35.1,35.1,1924,24.2345,0.8573,160, 209011808,PUT_1808_250911_1800,PUT,202509,1800,57.5,57,1924,22.4994,0.8573,160, 209021808,PUT_1808_250911_1900,PUT,202509,1900,91.5,91.4,1924,21.0847,0.8573,160, 209031808,PUT_1808_250911_2000,PUT,202509,2000,140.5,140,1924,19.7603,0.8573,160, 209041808,PUT_1808_250911_2200,PUT,202509,2200,285,284.5,1924,17.921,0.8573,160, 209051808,PUT_1808_250911_2400,PUT,202509,2400,470,469.7,1924,17.2583,0.8573,160, 304011812,CAL_1812_250410_2600,CAL,202504,2600,400,399.8,2996.5,61.2428,0.4955,6, 304021812,CAL_1812_250410_2800,CAL,202504,2800,206,205.6,2996.5,43.6372,0.4955,6, 304031812,CAL_1812_250410_3000,CAL,202504,3000,45.8,45.7,2996.5,30.8789,0.4955,6, 304041812,CAL_1812_250410_3200,CAL,202504,3200,0.6,0.5,2996.5,23.7629,0.4955,6, 304051812,CAL_1812_250410_3400,CAL,202504,3400,0.1,0,2996.5,26.8661,0.4955,6, 304061812,CAL_1812_250410_3600,CAL,202504,3600,0.1,0,2996.5,35.1245,0.4955,6, 305011812,CAL_1812_250508_2600,CAL,202505,2600,426.5,426.4,2996.5,44.3442,0.6064,34, 305021812,CAL_1812_250508_2800,CAL,202505,2800,254.5,254.4,2996.5,37.5891,0.6064,34, 305031812,CAL_1812_250508_3000,CAL,202505,3000,111.5,111.5,2996.5,30.7956,0.6064,34, 305041812,CAL_1812_250508_3200,CAL,202505,3200,25.6,25.5,2996.5,24.897,0.6064,34, 305051812,CAL_1812_250508_3400,CAL,202505,3400,3.1,3.1,2996.5,22.7716,0.6064,34, 305061812,CAL_1812_250508_3600,CAL,202505,3600,0.7,0.6,2996.5,24.6386,0.6064,34, 306011812,CAL_1812_250612_2200,CAL,202506,2200,825,824.6,2996.5,53.7285,0.6064,69, 306021812,CAL_1812_250612_2400,CAL,202506,2400,634.5,634.5,2996.5,45.8806,0.6064,69, 306031812,CAL_1812_250612_2600,CAL,202506,2600,456,455.9,2996.5,40.1367,0.6064,69, 306041812,CAL_1812_250612_2800,CAL,202506,2800,290.5,290.3,2996.5,34.3464,0.6064,69, 306051812,CAL_1812_250612_3000,CAL,202506,3000,153,152.7,2996.5,29.3984,0.6064,69, 306061812,CAL_1812_250612_3200,CAL,202506,3200,59.5,59.2,2996.5,25.4235,0.6064,69, 306071812,CAL_1812_250612_3400,CAL,202506,3400,16.2,16.2,2996.5,23.0524,0.6064,69, 306081812,CAL_1812_250612_3600,CAL,202506,3600,2.9,2.9,2996.5,21.3759,0.6064,69, 309061812,CAL_1812_250911_2200,CAL,202509,2200,856.5,856.1,2996.5,43.4092,0.8573,160, 309011812,CAL_1812_250911_2400,CAL,202509,2400,674.5,674.2,2996.5,38.2289,0.8573,160, 309021812,CAL_1812_250911_2600,CAL,202509,2600,509,508.8,2996.5,34.8392,0.8573,160, 309031812,CAL_1812_250911_2800,CAL,202509,2800,357,356.6,2996.5,31.335,0.8573,160, 309041812,CAL_1812_250911_3000,CAL,202509,3000,228.5,228.1,2996.5,28.4027,0.8573,160, 309051812,CAL_1812_250911_3200,CAL,202509,3200,128.5,128.4,2996.5,25.7988,0.8573,160, 309071812,CAL_1812_250911_3400,CAL,202509,3400,65,64.5,2996.5,24.1052,0.8573,160, 309081812,CAL_1812_250911_3600,CAL,202509,3600,27.5,27.5,2996.5,22.6122,0.8573,160, 204011812,PUT_1812_250410_2600,PUT,202504,2600,3.1,3.1,2996.5,61.2428,0.4955,6, 204021812,PUT_1812_250410_2800,PUT,202504,2800,8.9,8.8,2996.5,43.6372,0.4955,6, 204031812,PUT_1812_250410_3000,PUT,202504,3000,49,49,2996.5,30.8789,0.4955,6, 204041812,PUT_1812_250410_3200,PUT,202504,3200,204,203.8,2996.5,23.7629,0.4955,6, 204051812,PUT_1812_250410_3400,PUT,202504,3400,403.5,403.2,2996.5,26.8661,0.4955,6, 204061812,PUT_1812_250410_3600,PUT,202504,3600,603.5,603.2,2996.5,35.1245,0.4955,6, 205011812,PUT_1812_250508_2600,PUT,202505,2600,28.4,28.4,2996.5,44.3442,0.6064,34, 205021812,PUT_1812_250508_2800,PUT,202505,2800,56.5,56.3,2996.5,37.5891,0.6064,34, 205031812,PUT_1812_250508_3000,PUT,202505,3000,113.5,113.3,2996.5,30.7956,0.6064,34, 205041812,PUT_1812_250508_3200,PUT,202505,3200,227.5,227.2,2996.5,24.897,0.6064,34, 205051812,PUT_1812_250508_3400,PUT,202505,3400,405,404.7,2996.5,22.7716,0.6064,34, 205061812,PUT_1812_250508_3600,PUT,202505,3600,602.5,602.1,2996.5,24.6386,0.6064,34, 206011812,PUT_1812_250612_2200,PUT,202506,2200,25.7,25.6,2996.5,53.7285,0.6064,69, 206021812,PUT_1812_250612_2400,PUT,202506,2400,35.3,35.3,2996.5,45.8806,0.6064,69, 206031812,PUT_1812_250612_2600,PUT,202506,2600,56.5,56.4,2996.5,40.1367,0.6064,69, 206041812,PUT_1812_250612_2800,PUT,202506,2800,91,90.6,2996.5,34.3464,0.6064,69, 206051812,PUT_1812_250612_3000,PUT,202506,3000,153,152.7,2996.5,29.3984,0.6064,69, 206061812,PUT_1812_250612_3200,PUT,202506,3200,259,259,2996.5,25.4235,0.6064,69, 206071812,PUT_1812_250612_3400,PUT,202506,3400,416,415.8,2996.5,23.0524,0.6064,69, 206081812,PUT_1812_250612_3600,PUT,202506,3600,602.5,602.2,2996.5,21.3759,0.6064,69, 209061812,PUT_1812_250911_2200,PUT,202509,2200,51.5,51.4,2996.5,43.4092,0.8573,160, 209011812,PUT_1812_250911_2400,PUT,202509,2400,69,68.7,2996.5,38.2289,0.8573,160, 209021812,PUT_1812_250911_2600,PUT,202509,2600,103,102.6,2996.5,34.8392,0.8573,160, 209031812,PUT_1812_250911_2800,PUT,202509,2800,150,149.5,2996.5,31.335,0.8573,160, 209041812,PUT_1812_250911_3000,PUT,202509,3000,220.5,220.3,2996.5,28.4027,0.8573,160, 209051812,PUT_1812_250911_3200,PUT,202509,3200,320,319.9,2996.5,25.7988,0.8573,160, 209071812,PUT_1812_250911_3400,PUT,202509,3400,455.5,455.3,2996.5,24.1052,0.8573,160, 209081812,PUT_1812_250911_3600,PUT,202509,3600,617.5,617.5,2996.5,22.6122,0.8573,160, 304071878,CAL_1878_250410_14000,CAL,202504,14000,1013,1012.7,15005,29.0246,0.4955,6, 304011878,CAL_1878_250410_14500,CAL,202504,14500,542,542,15005,25.3258,0.4955,6, 304021878,CAL_1878_250410_15000,CAL,202504,15000,172.5,172.2,15005,22.0336,0.4955,6, 304031878,CAL_1878_250410_15500,CAL,202504,15500,17.2,17.2,15005,19.3869,0.4955,6, 304041878,CAL_1878_250410_16000,CAL,202504,16000,0.3,0.3,15005,18.0172,0.4955,6, 304051878,CAL_1878_250410_16500,CAL,202504,16500,0.1,0,15005,18.092,0.4955,6, 304061878,CAL_1878_250410_17000,CAL,202504,17000,0.1,0,15005,19.5355,0.4955,6, 305071878,CAL_1878_250508_14000,CAL,202505,14000,1133,1132.1,15005,25.9707,0.6064,34, 305011878,CAL_1878_250508_14500,CAL,202505,14500,738,737.6,15005,24.1514,0.6064,34, 305021878,CAL_1878_250508_15000,CAL,202505,15000,414,413.9,15005,22.2963,0.6064,34, 305031878,CAL_1878_250508_15500,CAL,202505,15500,188.5,188.1,15005,20.6433,0.6064,34, 305041878,CAL_1878_250508_16000,CAL,202505,16000,63,62.9,15005,19.091,0.6064,34, 305051878,CAL_1878_250508_16500,CAL,202505,16500,15.6,15.5,15005,18.0944,0.6064,34, 305061878,CAL_1878_250508_17000,CAL,202505,17000,3.4,3.3,15005,17.8171,0.6064,34, 306111878,CAL_1878_250612_14000,CAL,202506,14000,1251,1250.4,15005,24.2182,0.6064,69, 306101878,CAL_1878_250612_14500,CAL,202506,14500,882,881.5,15005,22.8484,0.6064,69, 306091878,CAL_1878_250612_15000,CAL,202506,15000,572,571.9,15005,21.5694,0.6064,69, 306061878,CAL_1878_250612_15500,CAL,202506,15500,336,335.6,15005,20.4706,0.6064,69, 306011878,CAL_1878_250612_16000,CAL,202506,16000,172,171.8,15005,19.3909,0.6064,69, 306021878,CAL_1878_250612_16500,CAL,202506,16500,71.5,71.1,15005,18.1451,0.6064,69, 306031878,CAL_1878_250612_17000,CAL,202506,17000,30.6,30.6,15005,18.0225,0.6064,69, 306041878,CAL_1878_250612_17500,CAL,202506,17500,10.3,10.3,15005,17.4951,0.6064,69, 306051878,CAL_1878_250612_18000,CAL,202506,18000,3,3,15005,17.0795,0.6064,69, 306071878,CAL_1878_250612_18500,CAL,202506,18500,1.3,1.3,15005,17.6072,0.6064,69, 306081878,CAL_1878_250612_19000,CAL,202506,19000,0.5,0.5,15005,17.8498,0.6064,69, 309091878,CAL_1878_250911_14000,CAL,202509,14000,1495,1494.9,15005,22.6597,0.8573,160, 309081878,CAL_1878_250911_14500,CAL,202509,14500,1158,1157.2,15005,21.8321,0.8573,160, 309071878,CAL_1878_250911_15000,CAL,202509,15000,865,865,15005,21.1023,0.8573,160, 309061878,CAL_1878_250911_15500,CAL,202509,15500,613.5,613.2,15005,20.2345,0.8573,160, 309011878,CAL_1878_250911_16000,CAL,202509,16000,420,419.9,15005,19.6477,0.8573,160, 309021878,CAL_1878_250911_16500,CAL,202509,16500,272,271.6,15005,19.0438,0.8573,160, 309031878,CAL_1878_250911_17000,CAL,202509,17000,172,171.5,15005,18.7093,0.8573,160, 309041878,CAL_1878_250911_17500,CAL,202509,17500,97.5,97.1,15005,18.0781,0.8573,160, 309051878,CAL_1878_250911_18000,CAL,202509,18000,56.5,56.3,15005,17.8945,0.8573,160, 204071878,PUT_1878_250410_14000,PUT,202504,14000,6.6,6.5,15005,29.0246,0.4955,6, 204011878,PUT_1878_250410_14500,PUT,202504,14500,35.8,35.8,15005,25.3258,0.4955,6, 204021878,PUT_1878_250410_15000,PUT,202504,15000,166,166,15005,22.0336,0.4955,6, 204031878,PUT_1878_250410_15500,PUT,202504,15500,511,510.9,15005,19.3869,0.4955,6, 204041878,PUT_1878_250410_16000,PUT,202504,16000,994,994,15005,18.0172,0.4955,6, 204051878,PUT_1878_250410_16500,PUT,202504,16500,1494,1493.7,15005,18.092,0.4955,6, 204061878,PUT_1878_250410_17000,PUT,202504,17000,1994,1993.6,15005,19.5355,0.4955,6, 205071878,PUT_1878_250508_14000,PUT,202505,14000,119.5,119.2,15005,25.9707,0.6064,34, 205011878,PUT_1878_250508_14500,PUT,202505,14500,224.5,224.4,15005,24.1514,0.6064,34, 205021878,PUT_1878_250508_15000,PUT,202505,15000,400.5,400.4,15005,22.2963,0.6064,34, 205031878,PUT_1878_250508_15500,PUT,202505,15500,674.5,674.4,15005,20.6433,0.6064,34, 205041878,PUT_1878_250508_16000,PUT,202505,16000,1049,1048.8,15005,19.091,0.6064,34, 205051878,PUT_1878_250508_16500,PUT,202505,16500,1502,1501.2,15005,18.0944,0.6064,34, 205061878,PUT_1878_250508_17000,PUT,202505,17000,1989,1988.7,15005,17.8171,0.6064,34, 206111878,PUT_1878_250612_14000,PUT,202506,14000,229.5,229.3,15005,24.2182,0.6064,69, 206101878,PUT_1878_250612_14500,PUT,202506,14500,360,359.9,15005,22.8484,0.6064,69, 206091878,PUT_1878_250612_15000,PUT,202506,15000,550,549.7,15005,21.5694,0.6064,69, 206061878,PUT_1878_250612_15500,PUT,202506,15500,813,812.8,15005,20.4706,0.6064,69, 206011878,PUT_1878_250612_16000,PUT,202506,16000,1149,1148.4,15005,19.3909,0.6064,69, 206021878,PUT_1878_250612_16500,PUT,202506,16500,1548,1547.2,15005,18.1451,0.6064,69, 206031878,PUT_1878_250612_17000,PUT,202506,17000,2007,2006.1,15005,18.0225,0.6064,69, 206041878,PUT_1878_250612_17500,PUT,202506,17500,2486,2485.2,15005,17.4951,0.6064,69, 206051878,PUT_1878_250612_18000,PUT,202506,18000,2978,2977.4,15005,17.0795,0.6064,69, 206071878,PUT_1878_250612_18500,PUT,202506,18500,3480,3475.1,15005,17.6072,0.6064,69, 206081878,PUT_1878_250612_19000,PUT,202506,19000,3975,3973.7,15005,17.8498,0.6064,69, 209091878,PUT_1878_250911_14000,PUT,202509,14000,437.5,437.3,15005,22.6597,0.8573,160, 209081878,PUT_1878_250911_14500,PUT,202509,14500,598,597.8,15005,21.8321,0.8573,160, 209071878,PUT_1878_250911_15000,PUT,202509,15000,804,803.7,15005,21.1023,0.8573,160, 209061878,PUT_1878_250911_15500,PUT,202509,15500,1051,1050,15005,20.2345,0.8573,160, 209011878,PUT_1878_250911_16000,PUT,202509,16000,1355,1354.8,15005,19.6477,0.8573,160, 209021878,PUT_1878_250911_16500,PUT,202509,16500,1705,1704.7,15005,19.0438,0.8573,160, 209031878,PUT_1878_250911_17000,PUT,202509,17000,2103,2102.8,15005,18.7093,0.8573,160, 209041878,PUT_1878_250911_17500,PUT,202509,17500,2527,2526.4,15005,18.0781,0.8573,160, 209051878,PUT_1878_250911_18000,PUT,202509,18000,2984,2983.8,15005,17.8945,0.8573,160, 304011925,CAL_1925_250410_4400,CAL,202504,4400,517.5,517.1,4916,37.2514,0.4955,6, 304021925,CAL_1925_250410_4600,CAL,202504,4600,320,319.7,4916,30.3773,0.4955,6, 304031925,CAL_1925_250410_4800,CAL,202504,4800,136.5,136.4,4916,24.7231,0.4955,6, 304041925,CAL_1925_250410_5000,CAL,202504,5000,19.8,19.7,4916,20.1018,0.4955,6, 304051925,CAL_1925_250410_5500,CAL,202504,5500,0.1,0,4916,18.7517,0.4955,6, 304061925,CAL_1925_250410_6000,CAL,202504,6000,0.1,0,4916,29.5975,0.4955,6, 305061925,CAL_1925_250508_4400,CAL,202505,4400,540.5,540.2,4916,29.5065,0.6064,34, 305011925,CAL_1925_250508_4600,CAL,202505,4600,364,363.5,4916,26.7421,0.6064,34, 305021925,CAL_1925_250508_4800,CAL,202505,4800,208.5,208,4916,23.816,0.6064,34, 305031925,CAL_1925_250508_5000,CAL,202505,5000,91,90.6,4916,21.0662,0.6064,34, 305041925,CAL_1925_250508_5500,CAL,202505,5500,1.4,1.4,4916,16.8153,0.6064,34, 305051925,CAL_1925_250508_6000,CAL,202505,6000,0.1,0,4916,18.7475,0.6064,34, 306061925,CAL_1925_250612_4000,CAL,202506,4000,939,938.6,4916,31.8376,0.6064,69, 306011925,CAL_1925_250612_4200,CAL,202506,4200,751.5,751.1,4916,29.4937,0.6064,69, 306021925,CAL_1925_250612_4400,CAL,202506,4400,571,570.7,4916,27.0214,0.6064,69, 306031925,CAL_1925_250612_4600,CAL,202506,4600,404,403.6,4916,24.7429,0.6064,69, 306041925,CAL_1925_250612_4800,CAL,202506,4800,257,257,4916,22.5787,0.6064,69, 306051925,CAL_1925_250612_5000,CAL,202506,5000,142,141.5,4916,20.7067,0.6064,69, 306071925,CAL_1925_250612_5500,CAL,202506,5500,11.7,11.6,4916,17.1499,0.6064,69, 306081925,CAL_1925_250612_6000,CAL,202506,6000,0.4,0.3,4916,16.4425,0.6064,69, 309011925,CAL_1925_250911_4200,CAL,202509,4200,801,800.6,4916,25.434,0.8573,160, 309021925,CAL_1925_250911_4400,CAL,202509,4400,635,634.6,4916,24.0665,0.8573,160, 309031925,CAL_1925_250911_4600,CAL,202509,4600,480,479.8,4916,22.542,0.8573,160, 309041925,CAL_1925_250911_4800,CAL,202509,4800,345,344.5,4916,21.2783,0.8573,160, 309051925,CAL_1925_250911_5000,CAL,202509,5000,230,229.8,4916,19.99,0.8573,160, 309061925,CAL_1925_250911_5500,CAL,202509,5500,59.5,59.3,4916,17.8191,0.8573,160, 309071925,CAL_1925_250911_6000,CAL,202509,6000,9,9,4916,16.5965,0.8573,160, 204011925,PUT_1925_250410_4400,PUT,202504,4400,0.8,0.8,4916,37.2514,0.4955,6, 204021925,PUT_1925_250410_4600,PUT,202504,4600,3.4,3.3,4916,30.3773,0.4955,6, 204031925,PUT_1925_250410_4800,PUT,202504,4800,20,20,4916,24.7231,0.4955,6, 204041925,PUT_1925_250410_5000,PUT,202504,5000,103.5,103.3,4916,20.1018,0.4955,6, 204051925,PUT_1925_250410_5500,PUT,202504,5500,584,583.6,4916,18.7517,0.4955,6, 204061925,PUT_1925_250410_6000,PUT,202504,6000,1084,1083.5,4916,29.5975,0.4955,6, 205061925,PUT_1925_250508_4400,PUT,202505,4400,21.8,21.7,4916,29.5065,0.6064,34, 205011925,PUT_1925_250508_4600,PUT,202505,4600,45,44.9,4916,26.7421,0.6064,34, 205021925,PUT_1925_250508_4800,PUT,202505,4800,89.5,89.3,4916,23.816,0.6064,34, 205031925,PUT_1925_250508_5000,PUT,202505,5000,172,171.8,4916,21.0662,0.6064,34, 205041925,PUT_1925_250508_5500,PUT,202505,5500,582.5,582.3,4916,16.8153,0.6064,34, 205051925,PUT_1925_250508_6000,PUT,202505,6000,1081,1080.6,4916,18.7475,0.6064,34, 206061925,PUT_1925_250612_4000,PUT,202506,4000,18.1,18,4916,31.8376,0.6064,69, 206011925,PUT_1925_250612_4200,PUT,202506,4200,30.3,30.3,4916,29.4937,0.6064,69, 206021925,PUT_1925_250612_4400,PUT,202506,4400,49.7,49.6,4916,27.0214,0.6064,69, 206031925,PUT_1925_250612_4600,PUT,202506,4600,82.5,82.3,4916,24.7429,0.6064,69, 206041925,PUT_1925_250612_4800,PUT,202506,4800,135.5,135.5,4916,22.5787,0.6064,69, 206051925,PUT_1925_250612_5000,PUT,202506,5000,220,219.8,4916,20.7067,0.6064,69, 206071925,PUT_1925_250612_5500,PUT,202506,5500,589.5,589.3,4916,17.1499,0.6064,69, 206081925,PUT_1925_250612_6000,PUT,202506,6000,1078,1077.5,4916,16.4425,0.6064,69, 209011925,PUT_1925_250911_4200,PUT,202509,4200,69,68.9,4916,25.434,0.8573,160, 209021925,PUT_1925_250911_4400,PUT,202509,4400,102.5,102.1,4916,24.0665,0.8573,160, 209031925,PUT_1925_250911_4600,PUT,202509,4600,147,146.5,4916,22.542,0.8573,160, 209041925,PUT_1925_250911_4800,PUT,202509,4800,211,210.5,4916,21.2783,0.8573,160, 209051925,PUT_1925_250911_5000,PUT,202509,5000,295.5,295,4916,19.99,0.8573,160, 209061925,PUT_1925_250911_5500,PUT,202509,5500,623,622.6,4916,17.8191,0.8573,160, 209071925,PUT_1925_250911_6000,PUT,202509,6000,1071,1070.4,4916,16.5965,0.8573,160, 304061928,CAL_1928_250410_2800,CAL,202504,2800,344,343.6,3142,44.5343,0.4955,6, 304011928,CAL_1928_250410_3000,CAL,202504,3000,150,149.6,3142,31.0422,0.4955,6, 304021928,CAL_1928_250410_3200,CAL,202504,3200,13,13,3142,21.2132,0.4955,6, 304031928,CAL_1928_250410_3400,CAL,202504,3400,0.1,0,3142,17.3473,0.4955,6, 304041928,CAL_1928_250410_3600,CAL,202504,3600,0.1,0,3142,21.037,0.4955,6, 304051928,CAL_1928_250410_3800,CAL,202504,3800,0.1,0,3142,29.7895,0.4955,6, 305061928,CAL_1928_250508_2800,CAL,202505,2800,363.5,363.3,3142,33.6077,0.6064,34, 305011928,CAL_1928_250508_3000,CAL,202505,3000,192,191.7,3142,27.9831,0.6064,34, 305021928,CAL_1928_250508_3200,CAL,202505,3200,60.5,60.4,3142,22.1728,0.6064,34, 305031928,CAL_1928_250508_3400,CAL,202505,3400,5.7,5.7,3142,17.6312,0.6064,34, 305041928,CAL_1928_250508_3600,CAL,202505,3600,0.3,0.2,3142,16.6496,0.6064,34, 305051928,CAL_1928_250508_3800,CAL,202505,3800,0.1,0,3142,18.4662,0.6064,34, 306081928,CAL_1928_250612_2800,CAL,202506,2800,386,385.8,3142,30.3511,0.6064,69, 306071928,CAL_1928_250612_3000,CAL,202506,3000,221.5,221.4,3142,25.67,0.6064,69, 306061928,CAL_1928_250612_3200,CAL,202506,3200,94.5,94.5,3142,21.7797,0.6064,69, 306011928,CAL_1928_250612_3400,CAL,202506,3400,23.2,23.1,3142,18.454,0.6064,69, 306021928,CAL_1928_250612_3600,CAL,202506,3600,3.3,3.2,3142,16.9077,0.6064,69, 306031928,CAL_1928_250612_3800,CAL,202506,3800,0.3,0.2,3142,15.7323,0.6064,69, 306041928,CAL_1928_250612_4000,CAL,202506,4000,0.1,0.1,3142,17.5026,0.6064,69, 306051928,CAL_1928_250612_4200,CAL,202506,4200,0.1,0,3142,19.6462,0.6064,69, 309071928,CAL_1928_250911_2800,CAL,202509,2800,346.5,346.1,3142,22.0263,0.8573,160, 309061928,CAL_1928_250911_3000,CAL,202509,3000,196.5,196.3,3142,19.0189,0.8573,160, 309011928,CAL_1928_250911_3200,CAL,202509,3200,85,84.9,3142,16.4308,0.8573,160, 309021928,CAL_1928_250911_3400,CAL,202509,3400,24.7,24.7,3142,14.5073,0.8573,160, 309031928,CAL_1928_250911_3600,CAL,202509,3600,3.9,3.9,3142,12.9277,0.8573,160, 309041928,CAL_1928_250911_3800,CAL,202509,3800,0.4,0.4,3142,12.0121,0.8573,160, 309051928,CAL_1928_250911_4000,CAL,202509,4000,0.1,0.1,3142,12.2414,0.8573,160, 204061928,PUT_1928_250410_2800,PUT,202504,2800,1.4,1.4,3142,44.5343,0.4955,6, 204011928,PUT_1928_250410_3000,PUT,202504,3000,7.4,7.4,3142,31.0422,0.4955,6, 204021928,PUT_1928_250410_3200,PUT,202504,3200,71,70.7,3142,21.2132,0.4955,6, 204031928,PUT_1928_250410_3400,PUT,202504,3400,258,257.7,3142,17.3473,0.4955,6, 204041928,PUT_1928_250410_3600,PUT,202504,3600,458,457.7,3142,21.037,0.4955,6, 204051928,PUT_1928_250410_3800,PUT,202504,3800,658,657.7,3142,29.7895,0.4955,6, 205061928,PUT_1928_250508_2800,PUT,202505,2800,19.7,19.7,3142,33.6077,0.6064,34, 205011928,PUT_1928_250508_3000,PUT,202505,3000,48.1,48,3142,27.9831,0.6064,34, 205021928,PUT_1928_250508_3200,PUT,202505,3200,117,116.6,3142,22.1728,0.6064,34, 205031928,PUT_1928_250508_3400,PUT,202505,3400,262,261.8,3142,17.6312,0.6064,34, 205041928,PUT_1928_250508_3600,PUT,202505,3600,456.5,456.2,3142,16.6496,0.6064,34, 205051928,PUT_1928_250508_3800,PUT,202505,3800,656,655.9,3142,18.4662,0.6064,34, 206081928,PUT_1928_250612_2800,PUT,202506,2800,40.6,40.6,3142,30.3511,0.6064,69, 206071928,PUT_1928_250612_3000,PUT,202506,3000,76,76,3142,25.67,0.6064,69, 206061928,PUT_1928_250612_3200,PUT,202506,3200,149,148.8,3142,21.7797,0.6064,69, 206011928,PUT_1928_250612_3400,PUT,202506,3400,277.5,277.2,3142,18.454,0.6064,69, 206021928,PUT_1928_250612_3600,PUT,202506,3600,457.5,457.1,3142,16.9077,0.6064,69, 206031928,PUT_1928_250612_3800,PUT,202506,3800,654,653.9,3142,15.7323,0.6064,69, 206041928,PUT_1928_250612_4000,PUT,202506,4000,853.5,853.5,3142,17.5026,0.6064,69, 206051928,PUT_1928_250612_4200,PUT,202506,4200,1054,1053.2,3142,19.6462,0.6064,69, 209071928,PUT_1928_250911_2800,PUT,202509,2800,65.5,65.4,3142,22.0263,0.8573,160, 209061928,PUT_1928_250911_3000,PUT,202509,3000,115,114.8,3142,19.0189,0.8573,160, 209011928,PUT_1928_250911_3200,PUT,202509,3200,203,202.7,3142,16.4308,0.8573,160, 209021928,PUT_1928_250911_3400,PUT,202509,3400,342,341.7,3142,14.5073,0.8573,160, 209031928,PUT_1928_250911_3600,PUT,202509,3600,520.5,520.2,3142,12.9277,0.8573,160, 209041928,PUT_1928_250911_3800,PUT,202509,3800,716,715.9,3142,12.0121,0.8573,160, 209051928,PUT_1928_250911_4000,PUT,202509,4000,915,914.9,3142,12.2414,0.8573,160, 304011944,CAL_1944_250410_2800,CAL,202504,2800,459.5,459.3,3259,39.1987,0.4955,6, 304021944,CAL_1944_250410_3000,CAL,202504,3000,259.5,259.4,3259,24.6495,0.4955,6, 304031944,CAL_1944_250410_3200,CAL,202504,3200,64,63.8,3259,13.9423,0.4955,6, 304041944,CAL_1944_250410_3400,CAL,202504,3400,0.1,0,3259,6.1853,0.4955,6, 304051944,CAL_1944_250410_3600,CAL,202504,3600,0.1,0,3259,5.5302,0.4955,6, 304061944,CAL_1944_250410_3800,CAL,202504,3800,0.1,0,3259,10.8473,0.4955,6, 305011944,CAL_1944_250508_2800,CAL,202505,2800,462,462,3259,23.6764,0.6064,34, 305021944,CAL_1944_250508_3000,CAL,202505,3000,266,266,3259,18.344,0.6064,34, 305031944,CAL_1944_250508_3200,CAL,202505,3200,87.5,87.5,3259,13.0908,0.6064,34, 305041944,CAL_1944_250508_3400,CAL,202505,3400,1.6,1.5,3259,8.082,0.6064,34, 305051944,CAL_1944_250508_3600,CAL,202505,3600,0.1,0,3259,4.8814,0.6064,34, 305061944,CAL_1944_250508_3800,CAL,202505,3800,0.1,0,3259,5.0698,0.6064,34, 306061944,CAL_1944_250612_2600,CAL,202506,2600,664.5,664.4,3259,25.4466,0.6064,69, 306011944,CAL_1944_250612_2800,CAL,202506,2800,467.5,467.3,3259,20.796,0.6064,69, 306021944,CAL_1944_250612_3000,CAL,202506,3000,276,275.5,3259,16.3979,0.6064,69, 306031944,CAL_1944_250612_3200,CAL,202506,3200,105,105,3259,12.3591,0.6064,69, 306041944,CAL_1944_250612_3400,CAL,202506,3400,10.1,10.1,3259,9.0804,0.6064,69, 306051944,CAL_1944_250612_3600,CAL,202506,3600,0.1,0,3259,5.8194,0.6064,69, 306071944,CAL_1944_250612_3800,CAL,202506,3800,0.1,0,3259,4.9163,0.6064,69, 309011944,CAL_1944_250911_2600,CAL,202509,2600,675,674.6,3259,19.6373,0.8573,160, 309021944,CAL_1944_250911_2800,CAL,202509,2800,482.5,482.1,3259,16.875,0.8573,160, 309031944,CAL_1944_250911_3000,CAL,202509,3000,299,298.7,3259,14.222,0.8573,160, 309041944,CAL_1944_250911_3200,CAL,202509,3200,140,139.9,3259,11.8005,0.8573,160, 309051944,CAL_1944_250911_3400,CAL,202509,3400,35.3,35.2,3259,9.6016,0.8573,160, 309061944,CAL_1944_250911_3600,CAL,202509,3600,2.5,2.4,3259,7.926,0.8573,160, 309071944,CAL_1944_250911_3800,CAL,202509,3800,0.1,0,3259,6.5195,0.8573,160, 204011944,PUT_1944_250410_2800,PUT,202504,2800,0.1,0.1,3259,39.1987,0.4955,6, 204021944,PUT_1944_250410_3000,PUT,202504,3000,0.2,0.1,3259,24.6495,0.4955,6, 204031944,PUT_1944_250410_3200,PUT,202504,3200,4.6,4.6,3259,13.9423,0.4955,6, 204041944,PUT_1944_250410_3400,PUT,202504,3400,141,140.7,3259,6.1853,0.4955,6, 204051944,PUT_1944_250410_3600,PUT,202504,3600,341,340.7,3259,5.5302,0.4955,6, 204061944,PUT_1944_250410_3800,PUT,202504,3800,541,540.7,3259,10.8473,0.4955,6, 205011944,PUT_1944_250508_2800,PUT,202505,2800,1.4,1.4,3259,23.6764,0.6064,34, 205021944,PUT_1944_250508_3000,PUT,202505,3000,5.3,5.3,3259,18.344,0.6064,34, 205031944,PUT_1944_250508_3200,PUT,202505,3200,26.7,26.7,3259,13.0908,0.6064,34, 205041944,PUT_1944_250508_3400,PUT,202505,3400,141,140.6,3259,8.082,0.6064,34, 205051944,PUT_1944_250508_3600,PUT,202505,3600,339,339,3259,4.8814,0.6064,34, 205061944,PUT_1944_250508_3800,PUT,202505,3800,539,538.9,3259,5.0698,0.6064,34, 206061944,PUT_1944_250612_2600,PUT,202506,2600,2.4,2.4,3259,25.4466,0.6064,69, 206011944,PUT_1944_250612_2800,PUT,202506,2800,5.1,5.1,3259,20.796,0.6064,69, 206021944,PUT_1944_250612_3000,PUT,202506,3000,13.1,13.1,3259,16.3979,0.6064,69, 206031944,PUT_1944_250612_3200,PUT,202506,3200,42.4,42.3,3259,12.3591,0.6064,69, 206041944,PUT_1944_250612_3400,PUT,202506,3400,147.5,147.2,3259,9.0804,0.6064,69, 206051944,PUT_1944_250612_3600,PUT,202506,3600,337,336.9,3259,5.8194,0.6064,69, 206071944,PUT_1944_250612_3800,PUT,202506,3800,537,536.7,3259,4.9163,0.6064,69, 209011944,PUT_1944_250911_2600,PUT,202509,2600,5.9,5.9,3259,19.6373,0.8573,160, 209021944,PUT_1944_250911_2800,PUT,202509,2800,12.6,12.6,3259,16.875,0.8573,160, 209031944,PUT_1944_250911_3000,PUT,202509,3000,28.5,28.5,3259,14.222,0.8573,160, 209041944,PUT_1944_250911_3200,PUT,202509,3200,69,68.9,3259,11.8005,0.8573,160, 209051944,PUT_1944_250911_3400,PUT,202509,3400,163.5,163.5,3259,9.6016,0.8573,160, 209061944,PUT_1944_250911_3600,PUT,202509,3600,330,329.9,3259,7.926,0.8573,160, 209071944,PUT_1944_250911_3800,PUT,202509,3800,527,526.8,3259,6.5195,0.8573,160, 304061963,CAL_1963_250410_950,CAL,202504,950,112.5,112.1,1061.5,44.399,0.4955,6, 304011963,CAL_1963_250410_1000,CAL,202504,1000,63,62.8,1061.5,31.3986,0.4955,6, 304021963,CAL_1963_250410_1100,CAL,202504,1100,0.2,0.1,1061.5,13.4598,0.4955,6, 304031963,CAL_1963_250410_1200,CAL,202504,1200,0.1,0,1061.5,14.5468,0.4955,6, 304041963,CAL_1963_250410_1300,CAL,202504,1300,0.1,0,1061.5,31.3636,0.4955,6, 304051963,CAL_1963_250410_1400,CAL,202504,1400,0.1,0,1061.5,39.9127,0.4955,6, 304071963,CAL_1963_250410_1500,CAL,202504,1500,0.1,0,1061.5,39.9127,0.4955,6, 305071963,CAL_1963_250508_950,CAL,202505,950,118,117.9,1061.5,31.5145,0.6064,34, 305011963,CAL_1963_250508_1000,CAL,202505,1000,73,72.9,1061.5,26.2676,0.6064,34, 305021963,CAL_1963_250508_1100,CAL,202505,1100,7,7,1061.5,15.6645,0.6064,34, 305031963,CAL_1963_250508_1200,CAL,202505,1200,0.1,0,1061.5,10.4379,0.6064,34, 305041963,CAL_1963_250508_1300,CAL,202505,1300,0.1,0,1061.5,13.63,0.6064,34, 305051963,CAL_1963_250508_1400,CAL,202505,1400,0.1,0,1061.5,18.2427,0.6064,34, 305061963,CAL_1963_250508_1500,CAL,202505,1500,0.1,0,1061.5,19.4906,0.6064,34, 306081963,CAL_1963_250612_950,CAL,202506,950,124.5,124.4,1061.5,28.042,0.6064,69, 306071963,CAL_1963_250612_1000,CAL,202506,1000,81.5,81.1,1061.5,23.8664,0.6064,69, 306011963,CAL_1963_250612_1100,CAL,202506,1100,15.7,15.6,1061.5,16.4005,0.6064,69, 306021963,CAL_1963_250612_1200,CAL,202506,1200,0.2,0.2,1061.5,11.6787,0.6064,69, 306031963,CAL_1963_250612_1300,CAL,202506,1300,0.1,0,1061.5,10.5687,0.6064,69, 306041963,CAL_1963_250612_1400,CAL,202506,1400,0.1,0,1061.5,14.5219,0.6064,69, 306051963,CAL_1963_250612_1500,CAL,202506,1500,0.1,0,1061.5,17.4289,0.6064,69, 306061963,CAL_1963_250612_1600,CAL,202506,1600,0.1,0,1061.5,18.9525,0.6064,69, 309081963,CAL_1963_250911_950,CAL,202509,950,138,137.6,1061.5,24.2964,0.8573,160, 309071963,CAL_1963_250911_1000,CAL,202509,1000,96.5,96.4,1061.5,21.3663,0.8573,160, 309011963,CAL_1963_250911_1100,CAL,202509,1100,32.5,32.5,1061.5,16.7519,0.8573,160, 309021963,CAL_1963_250911_1200,CAL,202509,1200,4.6,4.6,1061.5,13.7398,0.8573,160, 309031963,CAL_1963_250911_1300,CAL,202509,1300,0.2,0.2,1061.5,11.8853,0.8573,160, 309041963,CAL_1963_250911_1400,CAL,202509,1400,0.1,0,1061.5,12.6215,0.8573,160, 309051963,CAL_1963_250911_1500,CAL,202509,1500,0.1,0,1061.5,14.2738,0.8573,160, 309061963,CAL_1963_250911_1600,CAL,202509,1600,0.1,0,1061.5,15.064,0.8573,160, 204061963,PUT_1963_250410_950,PUT,202504,950,0.6,0.6,1061.5,44.399,0.4955,6, 204011963,PUT_1963_250410_1000,PUT,202504,1000,1.3,1.3,1061.5,31.3986,0.4955,6, 204021963,PUT_1963_250410_1100,PUT,202504,1100,38.6,38.6,1061.5,13.4598,0.4955,6, 204031963,PUT_1963_250410_1200,PUT,202504,1200,138.5,138.4,1061.5,14.5468,0.4955,6, 204041963,PUT_1963_250410_1300,PUT,202504,1300,238.5,238.4,1061.5,31.3636,0.4955,6, 204051963,PUT_1963_250410_1400,PUT,202504,1400,338.5,338.4,1061.5,39.9127,0.4955,6, 204071963,PUT_1963_250410_1500,PUT,202504,1500,438.5,438.4,1061.5,39.9127,0.4955,6, 205071963,PUT_1963_250508_950,PUT,202505,950,5.9,5.9,1061.5,31.5145,0.6064,34, 205011963,PUT_1963_250508_1000,PUT,202505,1000,10.8,10.8,1061.5,26.2676,0.6064,34, 205021963,PUT_1963_250508_1100,PUT,202505,1100,44.9,44.9,1061.5,15.6645,0.6064,34, 205031963,PUT_1963_250508_1200,PUT,202505,1200,138,137.8,1061.5,10.4379,0.6064,34, 205041963,PUT_1963_250508_1300,PUT,202505,1300,238,237.8,1061.5,13.63,0.6064,34, 205051963,PUT_1963_250508_1400,PUT,202505,1400,338,337.7,1061.5,18.2427,0.6064,34, 205061963,PUT_1963_250508_1500,PUT,202505,1500,438,437.7,1061.5,19.4906,0.6064,34, 206081963,PUT_1963_250612_950,PUT,202506,950,11.9,11.8,1061.5,28.042,0.6064,69, 206071963,PUT_1963_250612_1000,PUT,202506,1000,18.5,18.4,1061.5,23.8664,0.6064,69, 206011963,PUT_1963_250612_1100,PUT,202506,1100,53,52.9,1061.5,16.4005,0.6064,69, 206021963,PUT_1963_250612_1200,PUT,202506,1200,137.5,137.3,1061.5,11.6787,0.6064,69, 206031963,PUT_1963_250612_1300,PUT,202506,1300,237.5,237,1061.5,10.5687,0.6064,69, 206041963,PUT_1963_250612_1400,PUT,202506,1400,337,336.9,1061.5,14.5219,0.6064,69, 206051963,PUT_1963_250612_1500,PUT,202506,1500,437,436.8,1061.5,17.4289,0.6064,69, 206061963,PUT_1963_250612_1600,PUT,202506,1600,537,536.7,1061.5,18.9525,0.6064,69, 209081963,PUT_1963_250911_950,PUT,202509,950,22.5,22.5,1061.5,24.2964,0.8573,160, 209071963,PUT_1963_250911_1000,PUT,202509,1000,31.2,31.1,1061.5,21.3663,0.8573,160, 209011963,PUT_1963_250911_1100,PUT,202509,1100,67,66.9,1061.5,16.7519,0.8573,160, 209021963,PUT_1963_250911_1200,PUT,202509,1200,139,138.6,1061.5,13.7398,0.8573,160, 209031963,PUT_1963_250911_1300,PUT,202509,1300,234,233.8,1061.5,11.8853,0.8573,160, 209041963,PUT_1963_250911_1400,PUT,202509,1400,333.5,333.3,1061.5,12.6215,0.8573,160, 209051963,PUT_1963_250911_1500,PUT,202509,1500,433,432.9,1061.5,14.2738,0.8573,160, 209061963,PUT_1963_250911_1600,PUT,202509,1600,532.5,532.5,1061.5,15.064,0.8573,160, 304012002,CAL_2002_250410_1500,CAL,202504,1500,228.5,228.3,1728,43.8521,0.4955,6, 304022002,CAL_2002_250410_1600,CAL,202504,1600,129.5,129.2,1728,33.7297,0.4955,6, 304032002,CAL_2002_250410_1700,CAL,202504,1700,39.7,39.7,1728,26.1087,0.4955,6, 304042002,CAL_2002_250410_1800,CAL,202504,1800,1.3,1.3,1728,20.7224,0.4955,6, 304052002,CAL_2002_250410_1900,CAL,202504,1900,0.1,0,1728,20.3043,0.4955,6, 304062002,CAL_2002_250410_2000,CAL,202504,2000,0.1,0,1728,24.1288,0.4955,6, 305012002,CAL_2002_250508_1500,CAL,202505,1500,235,234.9,1728,33.2981,0.6064,34, 305022002,CAL_2002_250508_1600,CAL,202505,1600,145,145,1728,29.4746,0.6064,34, 305032002,CAL_2002_250508_1700,CAL,202505,1700,69.5,69.1,1728,25.5866,0.6064,34, 305042002,CAL_2002_250508_1800,CAL,202505,1800,20,20,1728,21.9885,0.6064,34, 305052002,CAL_2002_250508_1900,CAL,202505,1900,2.8,2.7,1728,19.6877,0.6064,34, 305062002,CAL_2002_250508_2000,CAL,202505,2000,0.3,0.3,1728,19.7318,0.6064,34, 306062002,CAL_2002_250612_1500,CAL,202506,1500,245.5,245.2,1728,30.582,0.6064,69, 306012002,CAL_2002_250612_1600,CAL,202506,1600,160,160,1728,27.26,0.6064,69, 306022002,CAL_2002_250612_1700,CAL,202506,1700,88.5,88.5,1728,24.4188,0.6064,69, 306032002,CAL_2002_250612_1800,CAL,202506,1800,38,37.9,1728,21.9854,0.6064,69, 306042002,CAL_2002_250612_1900,CAL,202506,1900,10.7,10.7,1728,19.6619,0.6064,69, 306052002,CAL_2002_250612_2000,CAL,202506,2000,2.5,2.5,1728,19.0696,0.6064,69, 306072002,CAL_2002_250612_2200,CAL,202506,2200,0.2,0.2,1728,20.0867,0.6064,69, 309062002,CAL_2002_250911_1500,CAL,202509,1500,268,267.6,1728,27.1001,0.8573,160, 309012002,CAL_2002_250911_1600,CAL,202509,1600,190,189.6,1728,25.0864,0.8573,160, 309022002,CAL_2002_250911_1700,CAL,202509,1700,124,123.5,1728,23.3573,0.8573,160, 309032002,CAL_2002_250911_1800,CAL,202509,1800,72,71.9,1728,21.7743,0.8573,160, 309042002,CAL_2002_250911_1900,CAL,202509,1900,37,37,1728,20.5567,0.8573,160, 309052002,CAL_2002_250911_2000,CAL,202509,2000,16.3,16.3,1728,19.4891,0.8573,160, 204012002,PUT_2002_250410_1500,PUT,202504,1500,0.2,0.2,1728,43.8521,0.4955,6, 204022002,PUT_2002_250410_1600,PUT,202504,1600,1.1,1.1,1728,33.7297,0.4955,6, 204032002,PUT_2002_250410_1700,PUT,202504,1700,11.6,11.5,1728,26.1087,0.4955,6, 204042002,PUT_2002_250410_1800,PUT,202504,1800,73.5,73.1,1728,20.7224,0.4955,6, 204052002,PUT_2002_250410_1900,PUT,202504,1900,172,171.9,1728,20.3043,0.4955,6, 204062002,PUT_2002_250410_2000,PUT,202504,2000,272,271.8,1728,24.1288,0.4955,6, 205012002,PUT_2002_250508_1500,PUT,202505,1500,6.1,6,1728,33.2981,0.6064,34, 205022002,PUT_2002_250508_1600,PUT,202505,1600,16.1,16.1,1728,29.4746,0.6064,34, 205032002,PUT_2002_250508_1700,PUT,202505,1700,40.2,40.1,1728,25.5866,0.6064,34, 205042002,PUT_2002_250508_1800,PUT,202505,1800,91,90.9,1728,21.9885,0.6064,34, 205052002,PUT_2002_250508_1900,PUT,202505,1900,174,173.6,1728,19.6877,0.6064,34, 205062002,PUT_2002_250508_2000,PUT,202505,2000,271.5,271.2,1728,19.7318,0.6064,34, 206062002,PUT_2002_250612_1500,PUT,202506,1500,15.5,15.5,1728,30.582,0.6064,69, 206012002,PUT_2002_250612_1600,PUT,202506,1600,30.2,30.1,1728,27.26,0.6064,69, 206022002,PUT_2002_250612_1700,PUT,202506,1700,59,58.5,1728,24.4188,0.6064,69, 206032002,PUT_2002_250612_1800,PUT,202506,1800,108,107.9,1728,21.9854,0.6064,69, 206042002,PUT_2002_250612_1900,PUT,202506,1900,181,180.5,1728,19.6619,0.6064,69, 206052002,PUT_2002_250612_2000,PUT,202506,2000,272.5,272.2,1728,19.0696,0.6064,69, 206072002,PUT_2002_250612_2200,PUT,202506,2200,470,469.6,1728,20.0867,0.6064,69, 209062002,PUT_2002_250911_1500,PUT,202509,1500,34,34,1728,27.1001,0.8573,160, 209012002,PUT_2002_250911_1600,PUT,202509,1600,56,55.6,1728,25.0864,0.8573,160, 209022002,PUT_2002_250911_1700,PUT,202509,1700,89.5,89.1,1728,23.3573,0.8573,160, 209032002,PUT_2002_250911_1800,PUT,202509,1800,137.5,137.1,1728,21.7743,0.8573,160, 209042002,PUT_2002_250911_1900,PUT,202509,1900,202,201.8,1728,20.5567,0.8573,160, 209052002,PUT_2002_250911_2000,PUT,202509,2000,281,280.8,1728,19.4891,0.8573,160, 304012269,CAL_2269_250410_2600,CAL,202504,2600,778.5,778.2,3378,52.2411,0.4955,6, 304022269,CAL_2269_250410_2800,CAL,202504,2800,578.5,578.2,3378,41.9411,0.4955,6, 304032269,CAL_2269_250410_3000,CAL,202504,3000,378.5,378.3,3378,32.188,0.4955,6, 304042269,CAL_2269_250410_3200,CAL,202504,3200,180,180,3378,24.2822,0.4955,6, 304052269,CAL_2269_250410_3400,CAL,202504,3400,22.5,22.5,3378,18.5681,0.4955,6, 304062269,CAL_2269_250410_3600,CAL,202504,3600,0.1,0,3378,15.3276,0.4955,6, 304072269,CAL_2269_250410_3800,CAL,202504,3800,0.1,0,3378,16.4931,0.4955,6, 305012269,CAL_2269_250508_2800,CAL,202505,2800,581.5,581.3,3378,29.2843,0.6064,34, 305022269,CAL_2269_250508_3000,CAL,202505,3000,387,386.8,3378,25.7939,0.6064,34, 305032269,CAL_2269_250508_3200,CAL,202505,3200,207.5,207.4,3378,22.6101,0.6064,34, 305042269,CAL_2269_250508_3400,CAL,202505,3400,70,69.9,3378,19.2795,0.6064,34, 305052269,CAL_2269_250508_3600,CAL,202505,3600,8.8,8.8,3378,16.4588,0.6064,34, 305062269,CAL_2269_250508_3800,CAL,202505,3800,0.4,0.3,3378,15.2935,0.6064,34, 306082269,CAL_2269_250612_2600,CAL,202506,2600,784,783.9,3378,29.725,0.6064,69, 306072269,CAL_2269_250612_2800,CAL,202506,2800,589,588.7,3378,26.5177,0.6064,69, 306062269,CAL_2269_250612_3000,CAL,202506,3000,402,401.7,3378,23.8471,0.6064,69, 306012269,CAL_2269_250612_3200,CAL,202506,3200,233.5,233.2,3378,21.2904,0.6064,69, 306022269,CAL_2269_250612_3400,CAL,202506,3400,102.5,102.2,3378,18.9033,0.6064,69, 306032269,CAL_2269_250612_3600,CAL,202506,3600,28.4,28.4,3378,16.9543,0.6064,69, 306042269,CAL_2269_250612_3800,CAL,202506,3800,4.4,4.3,3378,15.6706,0.6064,69, 306052269,CAL_2269_250612_4000,CAL,202506,4000,0.4,0.3,3378,14.6611,0.6064,69, 309062269,CAL_2269_250911_2600,CAL,202509,2600,800,799.6,3378,25.2756,0.8573,160, 309012269,CAL_2269_250911_2800,CAL,202509,2800,612.5,612.1,3378,23.0789,0.8573,160, 309022269,CAL_2269_250911_3000,CAL,202509,3000,439.5,439.2,3378,21.6977,0.8573,160, 309032269,CAL_2269_250911_3200,CAL,202509,3200,284.5,284.3,3378,19.9577,0.8573,160, 309042269,CAL_2269_250911_3400,CAL,202509,3400,160.5,160.2,3378,18.4554,0.8573,160, 309052269,CAL_2269_250911_3600,CAL,202509,3600,76.5,76.3,3378,17.3366,0.8573,160, 309072269,CAL_2269_250911_3800,CAL,202509,3800,29.8,29.8,3378,16.4689,0.8573,160, 204012269,PUT_2269_250410_2600,PUT,202504,2600,0.1,0,3378,52.2411,0.4955,6, 204022269,PUT_2269_250410_2800,PUT,202504,2800,0.1,0,3378,41.9411,0.4955,6, 204032269,PUT_2269_250410_3000,PUT,202504,3000,0.1,0.1,3378,32.188,0.4955,6, 204042269,PUT_2269_250410_3200,PUT,202504,3200,1.7,1.7,3378,24.2822,0.4955,6, 204052269,PUT_2269_250410_3400,PUT,202504,3400,44.3,44.2,3378,18.5681,0.4955,6, 204062269,PUT_2269_250410_3600,PUT,202504,3600,222,221.7,3378,15.3276,0.4955,6, 204072269,PUT_2269_250410_3800,PUT,202504,3800,422,421.7,3378,16.4931,0.4955,6, 205012269,PUT_2269_250508_2800,PUT,202505,2800,1.8,1.8,3378,29.2843,0.6064,34, 205022269,PUT_2269_250508_3000,PUT,202505,3000,7.1,7.1,3378,25.7939,0.6064,34, 205032269,PUT_2269_250508_3200,PUT,202505,3200,27.7,27.6,3378,22.6101,0.6064,34, 205042269,PUT_2269_250508_3400,PUT,202505,3400,90,90,3378,19.2795,0.6064,34, 205052269,PUT_2269_250508_3600,PUT,202505,3600,229,228.7,3378,16.4588,0.6064,34, 205062269,PUT_2269_250508_3800,PUT,202505,3800,420.5,420.2,3378,15.2935,0.6064,34, 206082269,PUT_2269_250612_2600,PUT,202506,2600,3,3,3378,29.725,0.6064,69, 206072269,PUT_2269_250612_2800,PUT,202506,2800,7.6,7.5,3378,26.5177,0.6064,69, 206062269,PUT_2269_250612_3000,PUT,202506,3000,20.3,20.2,3378,23.8471,0.6064,69, 206012269,PUT_2269_250612_3200,PUT,202506,3200,52,51.5,3378,21.2904,0.6064,69, 206022269,PUT_2269_250612_3400,PUT,202506,3400,120.5,120.3,3378,18.9033,0.6064,69, 206032269,PUT_2269_250612_3600,PUT,202506,3600,246.5,246.2,3378,16.9543,0.6064,69, 206042269,PUT_2269_250612_3800,PUT,202506,3800,422,422,3378,15.6706,0.6064,69, 206052269,PUT_2269_250612_4000,PUT,202506,4000,618,617.7,3378,14.6611,0.6064,69, 209062269,PUT_2269_250911_2600,PUT,202509,2600,11.9,11.8,3378,25.2756,0.8573,160, 209012269,PUT_2269_250911_2800,PUT,202509,2800,23.6,23.5,3378,23.0789,0.8573,160, 209022269,PUT_2269_250911_3000,PUT,202509,3000,50,49.9,3378,21.6977,0.8573,160, 209032269,PUT_2269_250911_3200,PUT,202509,3200,94.5,94.2,3378,19.9577,0.8573,160, 209042269,PUT_2269_250911_3400,PUT,202509,3400,169.5,169.5,3378,18.4554,0.8573,160, 209052269,PUT_2269_250911_3600,PUT,202509,3600,285,284.8,3378,17.3366,0.8573,160, 209072269,PUT_2269_250911_3800,PUT,202509,3800,438,437.5,3378,16.4689,0.8573,160, 304092432,CAL_2432_250410_2800,CAL,202504,2800,516,515.9,3296,101.3292,0.4955,6, 304082432,CAL_2432_250410_3000,CAL,202504,3000,321.5,321.2,3296,73.727,0.4955,6, 304062432,CAL_2432_250410_3200,CAL,202504,3200,145.5,145,3296,53.4013,0.4955,6, 304012432,CAL_2432_250410_3400,CAL,202504,3400,26.3,26.3,3296,38.2378,0.4955,6, 304022432,CAL_2432_250410_3600,CAL,202504,3600,1.5,1.5,3296,35.0103,0.4955,6, 304032432,CAL_2432_250410_3800,CAL,202504,3800,0.4,0.3,3296,43.2085,0.4955,6, 304042432,CAL_2432_250410_4000,CAL,202504,4000,0.6,0.5,3296,59.6424,0.4955,6, 304052432,CAL_2432_250410_4200,CAL,202504,4200,0.7,0.7,3296,74.724,0.4955,6, 304072432,CAL_2432_250410_4400,CAL,202504,4400,0.2,0.1,3296,74.724,0.4955,6, 305062432,CAL_2432_250508_2800,CAL,202505,2800,576,575.8,3296,68.4165,0.6064,34, 305012432,CAL_2432_250508_3000,CAL,202505,3000,403.5,403.2,3296,58.4609,0.6064,34, 305022432,CAL_2432_250508_3200,CAL,202505,3200,245.5,245.3,3296,48.7134,0.6064,34, 305032432,CAL_2432_250508_3400,CAL,202505,3400,115.5,115.1,3296,39.5439,0.6064,34, 305042432,CAL_2432_250508_3600,CAL,202505,3600,36.2,36.1,3296,32.7896,0.6064,34, 305052432,CAL_2432_250508_3800,CAL,202505,3800,11.9,11.9,3296,32.365,0.6064,34, 305072432,CAL_2432_250508_4000,CAL,202505,4000,6.3,6.3,3296,35.9161,0.6064,34, 305082432,CAL_2432_250508_4200,CAL,202505,4200,3.8,3.8,3296,39.58,0.6064,34, 306062432,CAL_2432_250612_1500,CAL,202506,1500,1865,1865,3296,144.2895,0.6064,69, 306012432,CAL_2432_250612_1600,CAL,202506,1600,1769,1768,3296,135.9303,0.6064,69, 306022432,CAL_2432_250612_1700,CAL,202506,1700,1673,1672.2,3296,128.5514,0.6064,69, 306032432,CAL_2432_250612_1800,CAL,202506,1800,1577,1576.7,3296,121.5957,0.6064,69, 306042432,CAL_2432_250612_1900,CAL,202506,1900,1480,1479.4,3296,114.0364,0.6064,69, 306052432,CAL_2432_250612_2000,CAL,202506,2000,1386,1385.2,3296,108.0416,0.6064,69, 306072432,CAL_2432_250612_2200,CAL,202506,2200,1197,1196.5,3296,96.1776,0.6064,69, 306082432,CAL_2432_250612_2400,CAL,202506,2400,997,996.7,3296,81.0752,0.6064,69, 306092432,CAL_2432_250612_2600,CAL,202506,2600,808,807.9,3296,69.8272,0.6064,69, 306102432,CAL_2432_250612_2800,CAL,202506,2800,630,629.7,3296,60.8719,0.6064,69, 306112432,CAL_2432_250612_3000,CAL,202506,3000,461.5,461.4,3296,52.7871,0.6064,69, 306122432,CAL_2432_250612_3200,CAL,202506,3200,307.5,307.2,3296,45.2374,0.6064,69, 306132432,CAL_2432_250612_3400,CAL,202506,3400,179.5,179.5,3296,38.9878,0.6064,69, 306142432,CAL_2432_250612_3600,CAL,202506,3600,81,80.6,3296,32.6692,0.6064,69, 306152432,CAL_2432_250612_3800,CAL,202506,3800,37,36.9,3296,31.1912,0.6064,69, 306162432,CAL_2432_250612_4000,CAL,202506,4000,14.9,14.8,3296,30.0789,0.6064,69, 306172432,CAL_2432_250612_4200,CAL,202506,4200,11.1,11,3296,33.509,0.6064,69, 306182432,CAL_2432_250612_4400,CAL,202506,4400,8.8,8.8,3296,36.87,0.6064,69, 309062432,CAL_2432_250911_2200,CAL,202509,2200,1229,1228.5,3296,69.2792,0.8573,160, 309012432,CAL_2432_250911_2400,CAL,202509,2400,1049,1049,3296,62.5162,0.8573,160, 309022432,CAL_2432_250911_2600,CAL,202509,2600,866.5,866.2,3296,54.9635,0.8573,160, 309032432,CAL_2432_250911_2800,CAL,202509,2800,700,699.8,3296,49.6198,0.8573,160, 309042432,CAL_2432_250911_3000,CAL,202509,3000,545,544.9,3296,44.9235,0.8573,160, 309052432,CAL_2432_250911_3200,CAL,202509,3200,401,400.7,3296,40.2921,0.8573,160, 309072432,CAL_2432_250911_3400,CAL,202509,3400,274.5,274.5,3296,36.121,0.8573,160, 309082432,CAL_2432_250911_3600,CAL,202509,3600,175.5,175,3296,32.8732,0.8573,160, 309092432,CAL_2432_250911_3800,CAL,202509,3800,101.5,101.2,3296,30.1109,0.8573,160, 309102432,CAL_2432_250911_4000,CAL,202509,4000,60,60,3296,29.1535,0.8573,160, 309112432,CAL_2432_250911_4200,CAL,202509,4200,39.9,39.8,3296,29.7227,0.8573,160, 309122432,CAL_2432_250911_4400,CAL,202509,4400,28.6,28.5,3296,30.8255,0.8573,160, 204092432,PUT_2432_250410_2800,PUT,202504,2800,19.7,19.7,3296,101.3292,0.4955,6, 204082432,PUT_2432_250410_3000,PUT,202504,3000,25,24.9,3296,73.727,0.4955,6, 204062432,PUT_2432_250410_3200,PUT,202504,3200,48.8,48.8,3296,53.4013,0.4955,6, 204012432,PUT_2432_250410_3400,PUT,202504,3400,130,130,3296,38.2378,0.4955,6, 204022432,PUT_2432_250410_3600,PUT,202504,3600,305.5,305.2,3296,35.0103,0.4955,6, 204032432,PUT_2432_250410_3800,PUT,202504,3800,504.5,504,3296,43.2085,0.4955,6, 204042432,PUT_2432_250410_4000,PUT,202504,4000,704.5,704.2,3296,59.6424,0.4955,6, 204052432,PUT_2432_250410_4200,PUT,202504,4200,904.5,904.3,3296,74.724,0.4955,6, 204072432,PUT_2432_250410_4400,PUT,202504,4400,1104,1103.8,3296,74.724,0.4955,6, 205062432,PUT_2432_250508_2800,PUT,202505,2800,78.5,78.2,3296,68.4165,0.6064,34, 205012432,PUT_2432_250508_3000,PUT,202505,3000,106,105.5,3296,58.4609,0.6064,34, 205022432,PUT_2432_250508_3200,PUT,202505,3200,147.5,147.4,3296,48.7134,0.6064,34, 205032432,PUT_2432_250508_3400,PUT,202505,3400,217.5,217.2,3296,39.5439,0.6064,34, 205042432,PUT_2432_250508_3600,PUT,202505,3600,338.5,338.1,3296,32.7896,0.6064,34, 205052432,PUT_2432_250508_3800,PUT,202505,3800,514,513.7,3296,32.365,0.6064,34, 205072432,PUT_2432_250508_4000,PUT,202505,4000,708,708,3296,35.9161,0.6064,34, 205082432,PUT_2432_250508_4200,PUT,202505,4200,905.5,905.4,3296,39.58,0.6064,34, 206062432,PUT_2432_250612_1500,PUT,202506,1500,67.5,67.3,3296,144.2895,0.6064,69, 206012432,PUT_2432_250612_1600,PUT,202506,1600,70.5,70.2,3296,135.9303,0.6064,69, 206022432,PUT_2432_250612_1700,PUT,202506,1700,74.5,74.3,3296,128.5514,0.6064,69, 206032432,PUT_2432_250612_1800,PUT,202506,1800,79,78.7,3296,121.5957,0.6064,69, 206042432,PUT_2432_250612_1900,PUT,202506,1900,81.5,81.2,3296,114.0364,0.6064,69, 206052432,PUT_2432_250612_2000,PUT,202506,2000,87,86.9,3296,108.0416,0.6064,69, 206072432,PUT_2432_250612_2200,PUT,202506,2200,98,98,3296,96.1776,0.6064,69, 206082432,PUT_2432_250612_2400,PUT,202506,2400,98,98,3296,81.0752,0.6064,69, 206092432,PUT_2432_250612_2600,PUT,202506,2600,109,108.9,3296,69.8272,0.6064,69, 206102432,PUT_2432_250612_2800,PUT,202506,2800,130.5,130.4,3296,60.8719,0.6064,69, 206112432,PUT_2432_250612_3000,PUT,202506,3000,162.5,162,3296,52.7871,0.6064,69, 206122432,PUT_2432_250612_3200,PUT,202506,3200,208,207.6,3296,45.2374,0.6064,69, 206132432,PUT_2432_250612_3400,PUT,202506,3400,280,279.6,3296,38.9878,0.6064,69, 206142432,PUT_2432_250612_3600,PUT,202506,3600,381,380.5,3296,32.6692,0.6064,69, 206152432,PUT_2432_250612_3800,PUT,202506,3800,537,536.6,3296,31.1912,0.6064,69, 206162432,PUT_2432_250612_4000,PUT,202506,4000,714.5,714.2,3296,30.0789,0.6064,69, 206172432,PUT_2432_250612_4200,PUT,202506,4200,910.5,910.2,3296,33.509,0.6064,69, 206182432,PUT_2432_250612_4400,PUT,202506,4400,1108,1107.8,3296,36.87,0.6064,69, 209062432,PUT_2432_250911_2200,PUT,202509,2200,124.5,124.2,3296,69.2792,0.8573,160, 209012432,PUT_2432_250911_2400,PUT,202509,2400,144,144,3296,62.5162,0.8573,160, 209022432,PUT_2432_250911_2600,PUT,202509,2600,160.5,160.4,3296,54.9635,0.8573,160, 209032432,PUT_2432_250911_2800,PUT,202509,2800,193.5,193.3,3296,49.6198,0.8573,160, 209042432,PUT_2432_250911_3000,PUT,202509,3000,238,237.6,3296,44.9235,0.8573,160, 209052432,PUT_2432_250911_3200,PUT,202509,3200,293,292.7,3296,40.2921,0.8573,160, 209072432,PUT_2432_250911_3400,PUT,202509,3400,366,365.7,3296,36.121,0.8573,160, 209082432,PUT_2432_250911_3600,PUT,202509,3600,466,465.5,3296,32.8732,0.8573,160, 209092432,PUT_2432_250911_3800,PUT,202509,3800,591,591,3296,30.1109,0.8573,160, 209102432,PUT_2432_250911_4000,PUT,202509,4000,749,749,3296,29.1535,0.8573,160, 209112432,PUT_2432_250911_4200,PUT,202509,4200,928.5,928.1,3296,29.7227,0.8573,160, 209122432,PUT_2432_250911_4400,PUT,202509,4400,1117,1116,3296,30.8255,0.8573,160, 304012502,CAL_2502_250410_1500,CAL,202504,1500,417.5,417.3,1917,70.1287,0.4955,6, 304022502,CAL_2502_250410_1600,CAL,202504,1600,317.5,317.4,1917,57.058,0.4955,6, 304032502,CAL_2502_250410_1700,CAL,202504,1700,218,217.8,1917,44.8192,0.4955,6, 304042502,CAL_2502_250410_1800,CAL,202504,1800,120.5,120.1,1917,34.8438,0.4955,6, 304052502,CAL_2502_250410_1900,CAL,202504,1900,35.9,35.9,1917,27.0471,0.4955,6, 304062502,CAL_2502_250410_2000,CAL,202504,2000,1.5,1.4,1917,21.3888,0.4955,6, 304072502,CAL_2502_250410_2200,CAL,202504,2200,0.1,0,1917,23.9215,0.4955,6, 304082502,CAL_2502_250410_2400,CAL,202504,2400,0.1,0,1917,38.2312,0.4955,6, 305012502,CAL_2502_250508_1700,CAL,202505,1700,230.5,230.3,1917,34.9363,0.6064,34, 305022502,CAL_2502_250508_1800,CAL,202505,1800,144.5,144.1,1917,30.8652,0.6064,34, 305032502,CAL_2502_250508_1900,CAL,202505,1900,71.5,71.4,1917,26.6495,0.6064,34, 305042502,CAL_2502_250508_2000,CAL,202505,2000,23.1,23,1917,22.8516,0.6064,34, 305052502,CAL_2502_250508_2200,CAL,202505,2200,0.6,0.5,1917,20.0074,0.6064,34, 305062502,CAL_2502_250508_2400,CAL,202505,2400,0.1,0,1917,23.1385,0.6064,34, 306072502,CAL_2502_250612_1400,CAL,202506,1400,525.5,525.1,1917,44.0579,0.6064,69, 306062502,CAL_2502_250612_1500,CAL,202506,1500,428.5,428.3,1917,39.2181,0.6064,69, 306012502,CAL_2502_250612_1600,CAL,202506,1600,334.5,334.2,1917,35.2227,0.6064,69, 306022502,CAL_2502_250612_1700,CAL,202506,1700,245.5,245.2,1917,31.8952,0.6064,69, 306032502,CAL_2502_250612_1800,CAL,202506,1800,164,163.5,1917,28.5825,0.6064,69, 306042502,CAL_2502_250612_1900,CAL,202506,1900,94,94,1917,25.4156,0.6064,69, 306052502,CAL_2502_250612_2000,CAL,202506,2000,44.2,44.1,1917,22.9615,0.6064,69, 306082502,CAL_2502_250612_2200,CAL,202506,2200,4.4,4.3,1917,19.8905,0.6064,69, 306092502,CAL_2502_250612_2400,CAL,202506,2400,0.3,0.3,1917,19.7311,0.6064,69, 309012502,CAL_2502_250911_1400,CAL,202509,1400,510.5,510.1,1917,33.3874,0.8573,160, 309022502,CAL_2502_250911_1500,CAL,202509,1500,416.5,416.2,1917,30.1355,0.8573,160, 309032502,CAL_2502_250911_1600,CAL,202509,1600,327,327,1917,27.6471,0.8573,160, 309042502,CAL_2502_250911_1700,CAL,202509,1700,246,245.6,1917,25.9142,0.8573,160, 309052502,CAL_2502_250911_1800,CAL,202509,1800,171,170.5,1917,23.6799,0.8573,160, 309062502,CAL_2502_250911_1900,CAL,202509,1900,108.5,108.5,1917,21.9026,0.8573,160, 309072502,CAL_2502_250911_2000,CAL,202509,2000,61,60.6,1917,20.2045,0.8573,160, 309082502,CAL_2502_250911_2200,CAL,202509,2200,12.1,12,1917,17.789,0.8573,160, 309092502,CAL_2502_250911_2400,CAL,202509,2400,1.8,1.8,1917,17.2077,0.8573,160, 204012502,PUT_2502_250410_1500,PUT,202504,1500,0.2,0.2,1917,70.1287,0.4955,6, 204022502,PUT_2502_250410_1600,PUT,202504,1600,0.3,0.3,1917,57.058,0.4955,6, 204032502,PUT_2502_250410_1700,PUT,202504,1700,0.7,0.7,1917,44.8192,0.4955,6, 204042502,PUT_2502_250410_1800,PUT,202504,1800,3,3,1917,34.8438,0.4955,6, 204052502,PUT_2502_250410_1900,PUT,202504,1900,18.8,18.7,1917,27.0471,0.4955,6, 204062502,PUT_2502_250410_2000,PUT,202504,2000,84.5,84.3,1917,21.3888,0.4955,6, 204072502,PUT_2502_250410_2200,PUT,202504,2200,283,282.8,1917,23.9215,0.4955,6, 204082502,PUT_2502_250410_2400,PUT,202504,2400,483,482.8,1917,38.2312,0.4955,6, 205012502,PUT_2502_250508_1700,PUT,202505,1700,12.4,12.4,1917,34.9363,0.6064,34, 205022502,PUT_2502_250508_1800,PUT,202505,1800,26.1,26.1,1917,30.8652,0.6064,34, 205032502,PUT_2502_250508_1900,PUT,202505,1900,53.5,53.3,1917,26.6495,0.6064,34, 205042502,PUT_2502_250508_2000,PUT,202505,2000,105,104.9,1917,22.8516,0.6064,34, 205052502,PUT_2502_250508_2200,PUT,202505,2200,282.5,282.3,1917,20.0074,0.6064,34, 205062502,PUT_2502_250508_2400,PUT,202505,2400,482,481.7,1917,23.1385,0.6064,34, 206072502,PUT_2502_250612_1400,PUT,202506,1400,6.6,6.5,1917,44.0579,0.6064,69, 206062502,PUT_2502_250612_1500,PUT,202506,1500,9.6,9.6,1917,39.2181,0.6064,69, 206012502,PUT_2502_250612_1600,PUT,202506,1600,15.4,15.4,1917,35.2227,0.6064,69, 206022502,PUT_2502_250612_1700,PUT,202506,1700,26.3,26.3,1917,31.8952,0.6064,69, 206032502,PUT_2502_250612_1800,PUT,202506,1800,44.5,44.5,1917,28.5825,0.6064,69, 206042502,PUT_2502_250612_1900,PUT,202506,1900,75,74.8,1917,25.4156,0.6064,69, 206052502,PUT_2502_250612_2000,PUT,202506,2000,125,124.8,1917,22.9615,0.6064,69, 206082502,PUT_2502_250612_2200,PUT,202506,2200,285,284.8,1917,19.8905,0.6064,69, 206092502,PUT_2502_250612_2400,PUT,202506,2400,481,480.5,1917,19.7311,0.6064,69, 209012502,PUT_2502_250911_1400,PUT,202509,1400,13.8,13.8,1917,33.3874,0.8573,160, 209022502,PUT_2502_250911_1500,PUT,202509,1500,19.6,19.5,1917,30.1355,0.8573,160, 209032502,PUT_2502_250911_1600,PUT,202509,1600,30,29.9,1917,27.6471,0.8573,160, 209042502,PUT_2502_250911_1700,PUT,202509,1700,48.2,48.2,1917,25.9142,0.8573,160, 209052502,PUT_2502_250911_1800,PUT,202509,1800,73,72.7,1917,23.6799,0.8573,160, 209062502,PUT_2502_250911_1900,PUT,202509,1900,110.5,110.3,1917,21.9026,0.8573,160, 209072502,PUT_2502_250911_2000,PUT,202509,2000,162.5,162.1,1917,20.2045,0.8573,160, 209082502,PUT_2502_250911_2200,PUT,202509,2200,313,312.7,1917,17.789,0.8573,160, 209092502,PUT_2502_250911_2400,PUT,202509,2400,502,501.7,1917,17.2077,0.8573,160, 304012503,CAL_2503_250410_1700,CAL,202504,1700,380,379.6,2079.5,43.677,0.4955,6, 304022503,CAL_2503_250410_1800,CAL,202504,1800,280,279.7,2079.5,35.728,0.4955,6, 304032503,CAL_2503_250410_1900,CAL,202504,1900,180,179.8,2079.5,28.7091,0.4955,6, 304042503,CAL_2503_250410_2000,CAL,202504,2000,82.5,82.4,2079.5,23.2877,0.4955,6, 304052503,CAL_2503_250410_2200,CAL,202504,2200,0.1,0.1,2079.5,16.323,0.4955,6, 304062503,CAL_2503_250410_2400,CAL,202504,2400,0.1,0,2079.5,19.458,0.4955,6, 304072503,CAL_2503_250410_2600,CAL,202504,2600,0.1,0,2079.5,28.5148,0.4955,6, 305012503,CAL_2503_250508_1800,CAL,202505,1800,283.5,283.1,2079.5,27.1974,0.6064,34, 305022503,CAL_2503_250508_1900,CAL,202505,1900,189,188.8,2079.5,24.5887,0.6064,34, 305032503,CAL_2503_250508_2000,CAL,202505,2000,104.5,104.2,2079.5,22.0426,0.6064,34, 305042503,CAL_2503_250508_2200,CAL,202505,2200,8.4,8.4,2079.5,17.2487,0.6064,34, 305052503,CAL_2503_250508_2400,CAL,202505,2400,0.1,0.1,2079.5,16.1438,0.6064,34, 305062503,CAL_2503_250508_2600,CAL,202505,2600,0.1,0,2079.5,18.1849,0.6064,34, 306082503,CAL_2503_250612_1700,CAL,202506,1700,385.5,385.3,2079.5,27.1014,0.6064,69, 306072503,CAL_2503_250612_1800,CAL,202506,1800,290.5,290.5,2079.5,25.0658,0.6064,69, 306012503,CAL_2503_250612_1900,CAL,202506,1900,201,200.7,2079.5,22.8403,0.6064,69, 306022503,CAL_2503_250612_2000,CAL,202506,2000,122,121.5,2079.5,20.7957,0.6064,69, 306032503,CAL_2503_250612_2200,CAL,202506,2200,22.4,22.4,2079.5,17.5355,0.6064,69, 306042503,CAL_2503_250612_2400,CAL,202506,2400,1.1,1.1,2079.5,15.7349,0.6064,69, 306052503,CAL_2503_250612_2600,CAL,202506,2600,0.1,0,2079.5,15.8556,0.6064,69, 306062503,CAL_2503_250612_2800,CAL,202506,2800,0.1,0,2079.5,17.9835,0.6064,69, 309062503,CAL_2503_250911_1700,CAL,202509,1700,357.5,357.3,2079.5,19.7704,0.8573,160, 309012503,CAL_2503_250911_1800,CAL,202509,1800,267.5,267,2079.5,18.6402,0.8573,160, 309022503,CAL_2503_250911_1900,CAL,202509,1900,184,183.8,2079.5,17.2805,0.8573,160, 309032503,CAL_2503_250911_2000,CAL,202509,2000,113,113,2079.5,16.071,0.8573,160, 309042503,CAL_2503_250911_2200,CAL,202509,2200,25.3,25.2,2079.5,13.9938,0.8573,160, 309052503,CAL_2503_250911_2400,CAL,202509,2400,2,2,2079.5,12.4635,0.8573,160, 309072503,CAL_2503_250911_2600,CAL,202509,2600,0.1,0.1,2079.5,12.2617,0.8573,160, 204012503,PUT_2503_250410_1700,PUT,202504,1700,0.1,0,2079.5,43.677,0.4955,6, 204022503,PUT_2503_250410_1800,PUT,202504,1800,0.1,0,2079.5,35.728,0.4955,6, 204032503,PUT_2503_250410_1900,PUT,202504,1900,0.2,0.2,2079.5,28.7091,0.4955,6, 204042503,PUT_2503_250410_2000,PUT,202504,2000,2.8,2.7,2079.5,23.2877,0.4955,6, 204052503,PUT_2503_250410_2200,PUT,202504,2200,120.5,120.4,2079.5,16.323,0.4955,6, 204062503,PUT_2503_250410_2400,PUT,202504,2400,320.5,320.3,2079.5,19.458,0.4955,6, 204072503,PUT_2503_250410_2600,PUT,202504,2600,520.5,520.3,2079.5,28.5148,0.4955,6, 205012503,PUT_2503_250508_1800,PUT,202505,1800,2.7,2.6,2079.5,27.1974,0.6064,34, 205022503,PUT_2503_250508_1900,PUT,202505,1900,8.2,8.2,2079.5,24.5887,0.6064,34, 205032503,PUT_2503_250508_2000,PUT,202505,2000,23.6,23.6,2079.5,22.0426,0.6064,34, 205042503,PUT_2503_250508_2200,PUT,202505,2200,128,127.6,2079.5,17.2487,0.6064,34, 205052503,PUT_2503_250508_2400,PUT,202505,2400,319.5,319.2,2079.5,16.1438,0.6064,34, 205062503,PUT_2503_250508_2600,PUT,202505,2600,519.5,519,2079.5,18.1849,0.6064,34, 206082503,PUT_2503_250612_1700,PUT,202506,1700,3.9,3.9,2079.5,27.1014,0.6064,69, 206072503,PUT_2503_250612_1800,PUT,202506,1800,8.9,8.9,2079.5,25.0658,0.6064,69, 206012503,PUT_2503_250612_1900,PUT,202506,1900,19.1,19.1,2079.5,22.8403,0.6064,69, 206022503,PUT_2503_250612_2000,PUT,202506,2000,39.8,39.7,2079.5,20.7957,0.6064,69, 206032503,PUT_2503_250612_2200,PUT,202506,2200,140.5,140.3,2079.5,17.5355,0.6064,69, 206042503,PUT_2503_250612_2400,PUT,202506,2400,319,318.8,2079.5,15.7349,0.6064,69, 206052503,PUT_2503_250612_2600,PUT,202506,2600,518,517.6,2079.5,15.8556,0.6064,69, 206062503,PUT_2503_250612_2800,PUT,202506,2800,717.5,717.3,2079.5,17.9835,0.6064,69, 209062503,PUT_2503_250911_1700,PUT,202509,1700,8.4,8.3,2079.5,19.7704,0.8573,160, 209012503,PUT_2503_250911_1800,PUT,202509,1800,17.7,17.7,2079.5,18.6402,0.8573,160, 209022503,PUT_2503_250911_1900,PUT,202509,1900,34.1,34.1,2079.5,17.2805,0.8573,160, 209032503,PUT_2503_250911_2000,PUT,202509,2000,63,62.9,2079.5,16.071,0.8573,160, 209042503,PUT_2503_250911_2200,PUT,202509,2200,174.5,174.4,2079.5,13.9938,0.8573,160, 209052503,PUT_2503_250911_2400,PUT,202509,2400,350.5,350.4,2079.5,12.4635,0.8573,160, 209072503,PUT_2503_250911_2600,PUT,202509,2600,548,547.8,2079.5,12.2617,0.8573,160, 304082531,CAL_2531_250410_950,CAL,202504,950,211.5,211.1,1161,37.0636,0.4955,6, 304072531,CAL_2531_250410_1000,CAL,202504,1000,161.5,161.1,1161,29.2446,0.4955,6, 304062531,CAL_2531_250410_1100,CAL,202504,1100,61.5,61.1,1161,16.423,0.4955,6, 304012531,CAL_2531_250410_1200,CAL,202504,1200,0.1,0,1161,8.2405,0.4955,6, 304022531,CAL_2531_250410_1300,CAL,202504,1300,0.1,0,1161,8.1518,0.4955,6, 304032531,CAL_2531_250410_1400,CAL,202504,1400,0.1,0,1161,14.7497,0.4955,6, 304042531,CAL_2531_250410_1500,CAL,202504,1500,0.1,0,1161,21.5511,0.4955,6, 304052531,CAL_2531_250410_1600,CAL,202504,1600,0.1,0,1161,21.5511,0.4955,6, 305062531,CAL_2531_250508_950,CAL,202505,950,212,211.6,1161,22.3042,0.6064,34, 305012531,CAL_2531_250508_1000,CAL,202505,1000,162,161.7,1161,19.4544,0.6064,34, 305022531,CAL_2531_250508_1100,CAL,202505,1100,64.5,64.3,1161,14.5161,0.6064,34, 305032531,CAL_2531_250508_1200,CAL,202505,1200,2.4,2.3,1161,9.5629,0.6064,34, 305042531,CAL_2531_250508_1300,CAL,202505,1300,0.1,0,1161,6.8302,0.6064,34, 305052531,CAL_2531_250508_1400,CAL,202505,1400,0.1,0,1161,8.0123,0.6064,34, 306082531,CAL_2531_250612_950,CAL,202506,950,212.5,212.3,1161,19.4443,0.6064,69, 306012531,CAL_2531_250612_1000,CAL,202506,1000,163,162.9,1161,17.4361,0.6064,69, 306022531,CAL_2531_250612_1100,CAL,202506,1100,68.5,68.3,1161,13.3589,0.6064,69, 306032531,CAL_2531_250612_1200,CAL,202506,1200,6.8,6.8,1161,9.898,0.6064,69, 306042531,CAL_2531_250612_1300,CAL,202506,1300,0.1,0,1161,7.4704,0.6064,69, 306052531,CAL_2531_250612_1400,CAL,202506,1400,0.1,0,1161,6.5762,0.6064,69, 306062531,CAL_2531_250612_1500,CAL,202506,1500,0.1,0,1161,8.3136,0.6064,69, 306072531,CAL_2531_250612_1600,CAL,202506,1600,0.1,0,1161,10.0613,0.6064,69, 309082531,CAL_2531_250911_950,CAL,202509,950,216,215.7,1161,15.9665,0.8573,160, 309072531,CAL_2531_250911_1000,CAL,202509,1000,167.5,167.5,1161,14.8392,0.8573,160, 309062531,CAL_2531_250911_1100,CAL,202509,1100,78.5,78.1,1161,12.3227,0.8573,160, 309012531,CAL_2531_250911_1200,CAL,202509,1200,17.4,17.3,1161,10.1696,0.8573,160, 309022531,CAL_2531_250911_1300,CAL,202509,1300,0.8,0.8,1161,8.6905,0.8573,160, 309032531,CAL_2531_250911_1400,CAL,202509,1400,0.1,0,1161,7.6904,0.8573,160, 309042531,CAL_2531_250911_1500,CAL,202509,1500,0.1,0,1161,7.9276,0.8573,160, 309052531,CAL_2531_250911_1600,CAL,202509,1600,0.1,0,1161,8.7212,0.8573,160, 204082531,PUT_2531_250410_950,PUT,202504,950,0.1,0,1161,37.0636,0.4955,6, 204072531,PUT_2531_250410_1000,PUT,202504,1000,0.1,0,1161,29.2446,0.4955,6, 204062531,PUT_2531_250410_1100,PUT,202504,1100,0.1,0,1161,16.423,0.4955,6, 204012531,PUT_2531_250410_1200,PUT,202504,1200,39,38.9,1161,8.2405,0.4955,6, 204022531,PUT_2531_250410_1300,PUT,202504,1300,139,138.9,1161,8.1518,0.4955,6, 204032531,PUT_2531_250410_1400,PUT,202504,1400,239,238.9,1161,14.7497,0.4955,6, 204042531,PUT_2531_250410_1500,PUT,202504,1500,339,338.9,1161,21.5511,0.4955,6, 204052531,PUT_2531_250410_1600,PUT,202504,1600,439,438.9,1161,21.5511,0.4955,6, 205062531,PUT_2531_250508_950,PUT,202505,950,0.1,0,1161,22.3042,0.6064,34, 205012531,PUT_2531_250508_1000,PUT,202505,1000,0.2,0.1,1161,19.4544,0.6064,34, 205022531,PUT_2531_250508_1100,PUT,202505,1100,2.7,2.6,1161,14.5161,0.6064,34, 205032531,PUT_2531_250508_1200,PUT,202505,1200,40.7,40.6,1161,9.5629,0.6064,34, 205042531,PUT_2531_250508_1300,PUT,202505,1300,138.5,138.3,1161,6.8302,0.6064,34, 205052531,PUT_2531_250508_1400,PUT,202505,1400,238.5,238.2,1161,8.0123,0.6064,34, 206082531,PUT_2531_250612_950,PUT,202506,950,0.3,0.3,1161,19.4443,0.6064,69, 206012531,PUT_2531_250612_1000,PUT,202506,1000,0.8,0.7,1161,17.4361,0.6064,69, 206022531,PUT_2531_250612_1100,PUT,202506,1100,6.1,6,1161,13.3589,0.6064,69, 206032531,PUT_2531_250612_1200,PUT,202506,1200,44.4,44.4,1161,9.898,0.6064,69, 206042531,PUT_2531_250612_1300,PUT,202506,1300,138,137.5,1161,7.4704,0.6064,69, 206052531,PUT_2531_250612_1400,PUT,202506,1400,237.5,237.4,1161,6.5762,0.6064,69, 206062531,PUT_2531_250612_1500,PUT,202506,1500,337.5,337.3,1161,8.3136,0.6064,69, 206072531,PUT_2531_250612_1600,PUT,202506,1600,437.5,437.2,1161,10.0613,0.6064,69, 209082531,PUT_2531_250911_950,PUT,202509,950,1.2,1.1,1161,15.9665,0.8573,160, 209072531,PUT_2531_250911_1000,PUT,202509,1000,2.8,2.7,1161,14.8392,0.8573,160, 209062531,PUT_2531_250911_1100,PUT,202509,1100,13,13,1161,12.3227,0.8573,160, 209012531,PUT_2531_250911_1200,PUT,202509,1200,52,51.8,1161,10.1696,0.8573,160, 209022531,PUT_2531_250911_1300,PUT,202509,1300,135,134.9,1161,8.6905,0.8573,160, 209032531,PUT_2531_250911_1400,PUT,202509,1400,234,233.8,1161,7.6904,0.8573,160, 209042531,PUT_2531_250911_1500,PUT,202509,1500,333.5,333.4,1161,7.9276,0.8573,160, 209052531,PUT_2531_250911_1600,PUT,202509,1600,433,433,1161,8.7212,0.8573,160, 304062768,CAL_2768_250410_2800,CAL,202504,2800,278,277.6,3075,41.1245,0.4955,6, 304012768,CAL_2768_250410_3000,CAL,202504,3000,92,91.6,3075,28.393,0.4955,6, 304022768,CAL_2768_250410_3200,CAL,202504,3200,1.9,1.8,3075,19.4565,0.4955,6, 304032768,CAL_2768_250410_3400,CAL,202504,3400,0.1,0,3075,19.2689,0.4955,6, 304042768,CAL_2768_250410_3600,CAL,202504,3600,0.1,0,3075,25.3154,0.4955,6, 304052768,CAL_2768_250410_3800,CAL,202504,3800,0.1,0,3075,37.332,0.4955,6, 305012768,CAL_2768_250508_2800,CAL,202505,2800,305,304.7,3075,33.1699,0.6064,34, 305022768,CAL_2768_250508_3000,CAL,202505,3000,143,143,3075,27.0474,0.6064,34, 305032768,CAL_2768_250508_3200,CAL,202505,3200,34,33.9,3075,21.2334,0.6064,34, 305042768,CAL_2768_250508_3400,CAL,202505,3400,2.3,2.2,3075,17.7602,0.6064,34, 305052768,CAL_2768_250508_3600,CAL,202505,3600,0.2,0.1,3075,18.4078,0.6064,34, 305062768,CAL_2768_250508_3800,CAL,202505,3800,0.1,0,3075,20.9645,0.6064,34, 306072768,CAL_2768_250612_2600,CAL,202506,2600,508,507.5,3075,35.2627,0.6064,69, 306062768,CAL_2768_250612_2800,CAL,202506,2800,331.5,331.2,3075,30.2215,0.6064,69, 306012768,CAL_2768_250612_3000,CAL,202506,3000,177.5,177.1,3075,25.5152,0.6064,69, 306022768,CAL_2768_250612_3200,CAL,202506,3200,67,66.7,3075,21.6108,0.6064,69, 306032768,CAL_2768_250612_3400,CAL,202506,3400,12.9,12.9,3075,18.2247,0.6064,69, 306042768,CAL_2768_250612_3600,CAL,202506,3600,1.5,1.5,3075,16.9044,0.6064,69, 306052768,CAL_2768_250612_3800,CAL,202506,3800,0.3,0.2,3075,17.5935,0.6064,69, 309012768,CAL_2768_250911_2800,CAL,202509,2800,382,381.8,3075,27.0084,0.8573,160, 309022768,CAL_2768_250911_3000,CAL,202509,3000,239.5,239.1,3075,24.118,0.8573,160, 309032768,CAL_2768_250911_3200,CAL,202509,3200,127.5,127.4,3075,21.5694,0.8573,160, 309042768,CAL_2768_250911_3400,CAL,202509,3400,56,55.9,3075,19.6919,0.8573,160, 309052768,CAL_2768_250911_3600,CAL,202509,3600,19.1,19,3075,18.1821,0.8573,160, 309062768,CAL_2768_250911_3800,CAL,202509,3800,6.5,6.5,3075,17.8967,0.8573,160, 204062768,PUT_2768_250410_2800,PUT,202504,2800,2.4,2.3,3075,41.1245,0.4955,6, 204012768,PUT_2768_250410_3000,PUT,202504,3000,16.4,16.3,3075,28.393,0.4955,6, 204022768,PUT_2768_250410_3200,PUT,202504,3200,127,126.6,3075,19.4565,0.4955,6, 204032768,PUT_2768_250410_3400,PUT,202504,3400,325,324.7,3075,19.2689,0.4955,6, 204042768,PUT_2768_250410_3600,PUT,202504,3600,525,524.7,3075,25.3154,0.4955,6, 204052768,PUT_2768_250410_3800,PUT,202504,3800,725,724.7,3075,37.332,0.4955,6, 205012768,PUT_2768_250508_2800,PUT,202505,2800,28.2,28.2,3075,33.1699,0.6064,34, 205022768,PUT_2768_250508_3000,PUT,202505,3000,66.5,66.3,3075,27.0474,0.6064,34, 205032768,PUT_2768_250508_3200,PUT,202505,3200,157.5,157.1,3075,21.2334,0.6064,34, 205042768,PUT_2768_250508_3400,PUT,202505,3400,325.5,325.3,3075,17.7602,0.6064,34, 205052768,PUT_2768_250508_3600,PUT,202505,3600,523.5,523.1,3075,18.4078,0.6064,34, 205062768,PUT_2768_250508_3800,PUT,202505,3800,723,722.9,3075,20.9645,0.6064,34, 206072768,PUT_2768_250612_2600,PUT,202506,2600,29.6,29.6,3075,35.2627,0.6064,69, 206062768,PUT_2768_250612_2800,PUT,202506,2800,53,53,3075,30.2215,0.6064,69, 206012768,PUT_2768_250612_3000,PUT,202506,3000,99,98.7,3075,25.5152,0.6064,69, 206022768,PUT_2768_250612_3200,PUT,202506,3200,188,188,3075,21.6108,0.6064,69, 206032768,PUT_2768_250612_3400,PUT,202506,3400,334,334,3075,18.2247,0.6064,69, 206042768,PUT_2768_250612_3600,PUT,202506,3600,522.5,522.3,3075,16.9044,0.6064,69, 206052768,PUT_2768_250612_3800,PUT,202506,3800,721,720.9,3075,17.5935,0.6064,69, 209012768,PUT_2768_250911_2800,PUT,202509,2800,96.5,96.3,3075,27.0084,0.8573,160, 209022768,PUT_2768_250911_3000,PUT,202509,3000,153,152.9,3075,24.118,0.8573,160, 209032768,PUT_2768_250911_3200,PUT,202509,3200,240.5,240.4,3075,21.5694,0.8573,160, 209042768,PUT_2768_250911_3400,PUT,202509,3400,368.5,368.2,3075,19.6919,0.8573,160, 209052768,PUT_2768_250911_3600,PUT,202509,3600,531,530.5,3075,18.1821,0.8573,160, 209062768,PUT_2768_250911_3800,PUT,202509,3800,717.5,717.2,3075,17.8967,0.8573,160, 304062802,CAL_2802_250410_2500A,CAL,202504,2500,405.5,405.5,2904,55.8112,0.4955,6, 304012802,CAL_2802_250410_2750A,CAL,202504,2750,163.5,163.2,2904,37.8794,0.4955,6, 304022802,CAL_2802_250410_3000A,CAL,202504,3000,8.9,8.8,2904,26.231,0.4955,6, 304032802,CAL_2802_250410_3250A,CAL,202504,3250,0.1,0,2904,24.9699,0.4955,6, 304042802,CAL_2802_250410_3500A,CAL,202504,3500,0.1,0,2904,32.6564,0.4955,6, 304052802,CAL_2802_250410_3750A,CAL,202504,3750,0.1,0,2904,43.8151,0.4955,6, 305012802,CAL_2802_250508_2500A,CAL,202505,2500,424.5,424.4,2904,41.0749,0.6064,34, 305022802,CAL_2802_250508_2750A,CAL,202505,2750,212,211.7,2904,34.3139,0.6064,34, 305032802,CAL_2802_250508_3000A,CAL,202505,3000,59.5,59,2904,27.5892,0.6064,34, 305042802,CAL_2802_250508_3250A,CAL,202505,3250,5.5,5.5,2904,23.405,0.6064,34, 305052802,CAL_2802_250508_3500A,CAL,202505,3500,0.6,0.5,2904,24.7729,0.6064,34, 306062802,CAL_2802_250612_2400A,CAL,202506,2400,537.5,537.3,2904,39.7254,0.6064,69, 306012802,CAL_2802_250612_2500A,CAL,202506,2500,449,448.9,2904,37.5131,0.6064,69, 306022802,CAL_2802_250612_2750A,CAL,202506,2750,248,247.6,2904,31.9896,0.6064,69, 306032802,CAL_2802_250612_3000A,CAL,202506,3000,98,97.7,2904,27.1926,0.6064,69, 306042802,CAL_2802_250612_3250A,CAL,202506,3250,22.1,22,2904,23.541,0.6064,69, 306052802,CAL_2802_250612_3500A,CAL,202506,3500,3.3,3.2,2904,22.1938,0.6064,69, 306072802,CAL_2802_250612_3750A,CAL,202506,3750,1,1,2904,24.4172,0.6064,69, 309062802,CAL_2802_250911_2500A,CAL,202509,2500,498,497.5,2904,33.1557,0.8573,160, 309012802,CAL_2802_250911_2750A,CAL,202509,2750,313.5,313,2904,29.7364,0.8573,160, 309022802,CAL_2802_250911_3000A,CAL,202509,3000,168,168,2904,26.7156,0.8573,160, 309032802,CAL_2802_250911_3250A,CAL,202509,3250,75.5,75.5,2904,24.6478,0.8573,160, 309042802,CAL_2802_250911_3500A,CAL,202509,3500,28.1,28,2904,23.2381,0.8573,160, 309052802,CAL_2802_250911_3750A,CAL,202509,3750,11.3,11.2,2904,23.4488,0.8573,160, 204062802,PUT_2802_250410_2500A,PUT,202504,2500,1.3,1.3,2904,55.8112,0.4955,6, 204012802,PUT_2802_250410_2750A,PUT,202504,2750,9,9,2904,37.8794,0.4955,6, 204022802,PUT_2802_250410_3000A,PUT,202504,3000,105,104.6,2904,26.231,0.4955,6, 204032802,PUT_2802_250410_3250A,PUT,202504,3250,346,345.7,2904,24.9699,0.4955,6, 204042802,PUT_2802_250410_3500A,PUT,202504,3500,596,595.7,2904,32.6564,0.4955,6, 204052802,PUT_2802_250410_3750A,PUT,202504,3750,846,845.7,2904,43.8151,0.4955,6, 205012802,PUT_2802_250508_2500A,PUT,202505,2500,19,18.9,2904,41.0749,0.6064,34, 205022802,PUT_2802_250508_2750A,PUT,202505,2750,56.5,56.2,2904,34.3139,0.6064,34, 205032802,PUT_2802_250508_3000A,PUT,202505,3000,153.5,153.3,2904,27.5892,0.6064,34, 205042802,PUT_2802_250508_3250A,PUT,202505,3250,350,349.7,2904,23.405,0.6064,34, 205052802,PUT_2802_250508_3500A,PUT,202505,3500,595,594.6,2904,24.7729,0.6064,34, 206062802,PUT_2802_250612_2400A,PUT,202506,2400,30.6,30.6,2904,39.7254,0.6064,69, 206012802,PUT_2802_250612_2500A,PUT,202506,2500,42.1,42,2904,37.5131,0.6064,69, 206022802,PUT_2802_250612_2750A,PUT,202506,2750,90.5,90.4,2904,31.9896,0.6064,69, 206032802,PUT_2802_250612_3000A,PUT,202506,3000,190.5,190.2,2904,27.1926,0.6064,69, 206042802,PUT_2802_250612_3250A,PUT,202506,3250,364.5,364.3,2904,23.541,0.6064,69, 206052802,PUT_2802_250612_3500A,PUT,202506,3500,595.5,595.2,2904,22.1938,0.6064,69, 206072802,PUT_2802_250612_3750A,PUT,202506,3750,843,842.7,2904,24.4172,0.6064,69, 209062802,PUT_2802_250911_2500A,PUT,202509,2500,84.5,84.1,2904,33.1557,0.8573,160, 209012802,PUT_2802_250911_2750A,PUT,202509,2750,149,148.7,2904,29.7364,0.8573,160, 209022802,PUT_2802_250911_3000A,PUT,202509,3000,253,252.8,2904,26.7156,0.8573,160, 209032802,PUT_2802_250911_3250A,PUT,202509,3250,409.5,409.3,2904,24.6478,0.8573,160, 209042802,PUT_2802_250911_3500A,PUT,202509,3500,611,610.9,2904,23.2381,0.8573,160, 209052802,PUT_2802_250911_3750A,PUT,202509,3750,843.5,843.2,2904,23.4488,0.8573,160, 304062914,CAL_2914_250410_3400,CAL,202504,3400,667,666.5,4066,51.0658,0.4955,6, 304012914,CAL_2914_250410_3600,CAL,202504,3600,467,466.8,4066,39.1404,0.4955,6, 304022914,CAL_2914_250410_3800,CAL,202504,3800,268.5,268.4,4066,29.3632,0.4955,6, 304032914,CAL_2914_250410_4000,CAL,202504,4000,85.5,85.1,4066,21.48,0.4955,6, 304042914,CAL_2914_250410_4200,CAL,202504,4200,1.9,1.9,4066,15.6821,0.4955,6, 304052914,CAL_2914_250410_4400,CAL,202504,4400,0.1,0,4066,14.0163,0.4955,6, 304072914,CAL_2914_250410_4600,CAL,202504,4600,0.1,0,4066,16.5036,0.4955,6, 305012914,CAL_2914_250508_3400,CAL,202505,3400,674,673.7,4066,33.238,0.6064,34, 305022914,CAL_2914_250508_3600,CAL,202505,3600,481,481,4066,29.02,0.6064,34, 305032914,CAL_2914_250508_3800,CAL,202505,3800,299,298.7,4066,25.0232,0.6064,34, 305042914,CAL_2914_250508_4000,CAL,202505,4000,140.5,140.5,4066,20.9362,0.6064,34, 305052914,CAL_2914_250508_4200,CAL,202505,4200,36.4,36.3,4066,17.2348,0.6064,34, 305062914,CAL_2914_250508_4400,CAL,202505,4400,2.8,2.8,4066,14.3955,0.6064,34, 305072914,CAL_2914_250508_4600,CAL,202505,4600,0.1,0.1,4066,13.4474,0.6064,34, 306082914,CAL_2914_250612_3400,CAL,202506,3400,687.5,687.2,4066,29.4806,0.6064,69, 306072914,CAL_2914_250612_3600,CAL,202506,3600,501.5,501.5,4066,26.2497,0.6064,69, 306062914,CAL_2914_250612_3800,CAL,202506,3800,327.5,327.3,4066,22.9478,0.6064,69, 306012914,CAL_2914_250612_4000,CAL,202506,4000,178,177.9,4066,20.0034,0.6064,69, 306022914,CAL_2914_250612_4200,CAL,202506,4200,71.5,71,4066,17.4746,0.6064,69, 306032914,CAL_2914_250612_4400,CAL,202506,4400,14.4,14.3,4066,14.6138,0.6064,69, 306042914,CAL_2914_250612_4600,CAL,202506,4600,2.3,2.3,4066,14.1043,0.6064,69, 306052914,CAL_2914_250612_4800,CAL,202506,4800,0.1,0.1,4066,12.6835,0.6064,69, 309062914,CAL_2914_250911_3400,CAL,202509,3400,607.5,607.5,4066,19.6087,0.8573,160, 309012914,CAL_2914_250911_3600,CAL,202509,3600,431.5,431.5,4066,17.9202,0.8573,160, 309022914,CAL_2914_250911_3800,CAL,202509,3800,269.5,269,4066,15.7263,0.8573,160, 309032914,CAL_2914_250911_4000,CAL,202509,4000,139,138.9,4066,13.9617,0.8573,160, 309042914,CAL_2914_250911_4200,CAL,202509,4200,52,51.6,4066,12.2817,0.8573,160, 309052914,CAL_2914_250911_4400,CAL,202509,4400,11.9,11.8,4066,10.9451,0.8573,160, 309072914,CAL_2914_250911_4600,CAL,202509,4600,1.6,1.6,4066,10.0744,0.8573,160, 204062914,PUT_2914_250410_3400,PUT,202504,3400,0.3,0.2,4066,51.0658,0.4955,6, 204012914,PUT_2914_250410_3600,PUT,202504,3600,0.5,0.5,4066,39.1404,0.4955,6, 204022914,PUT_2914_250410_3800,PUT,202504,3800,2.2,2.1,4066,29.3632,0.4955,6, 204032914,PUT_2914_250410_4000,PUT,202504,4000,18.9,18.8,4066,21.48,0.4955,6, 204042914,PUT_2914_250410_4200,PUT,202504,4200,136,135.6,4066,15.6821,0.4955,6, 204052914,PUT_2914_250410_4400,PUT,202504,4400,334,333.6,4066,14.0163,0.4955,6, 204072914,PUT_2914_250410_4600,PUT,202504,4600,534,533.6,4066,16.5036,0.4955,6, 205012914,PUT_2914_250508_3400,PUT,202505,3400,5.9,5.8,4066,33.238,0.6064,34, 205022914,PUT_2914_250508_3600,PUT,202505,3600,13,13,4066,29.02,0.6064,34, 205032914,PUT_2914_250508_3800,PUT,202505,3800,30.5,30.5,4066,25.0232,0.6064,34, 205042914,PUT_2914_250508_4000,PUT,202505,4000,72.5,72.2,4066,20.9362,0.6064,34, 205052914,PUT_2914_250508_4200,PUT,202505,4200,168,167.9,4066,17.2348,0.6064,34, 205062914,PUT_2914_250508_4400,PUT,202505,4400,334.5,334.3,4066,14.3955,0.6064,34, 205072914,PUT_2914_250508_4600,PUT,202505,4600,531.5,531.5,4066,13.4474,0.6064,34, 206082914,PUT_2914_250612_3400,PUT,202506,3400,17.3,17.3,4066,29.4806,0.6064,69, 206072914,PUT_2914_250612_3600,PUT,202506,3600,31.4,31.3,4066,26.2497,0.6064,69, 206062914,PUT_2914_250612_3800,PUT,202506,3800,57,57,4066,22.9478,0.6064,69, 206012914,PUT_2914_250612_4000,PUT,202506,4000,107.5,107.3,4066,20.0034,0.6064,69, 206022914,PUT_2914_250612_4200,PUT,202506,4200,200.5,200.2,4066,17.4746,0.6064,69, 206032914,PUT_2914_250612_4400,PUT,202506,4400,343.5,343.3,4066,14.6138,0.6064,69, 206042914,PUT_2914_250612_4600,PUT,202506,4600,531.5,531,4066,14.1043,0.6064,69, 206052914,PUT_2914_250612_4800,PUT,202506,4800,729,728.6,4066,12.6835,0.6064,69, 209062914,PUT_2914_250911_3400,PUT,202509,3400,25.6,25.5,4066,19.6087,0.8573,160, 209012914,PUT_2914_250911_3600,PUT,202509,3600,48.8,48.8,4066,17.9202,0.8573,160, 209022914,PUT_2914_250911_3800,PUT,202509,3800,86,85.6,4066,15.7263,0.8573,160, 209032914,PUT_2914_250911_4000,PUT,202509,4000,155,154.7,4066,13.9617,0.8573,160, 209042914,PUT_2914_250911_4200,PUT,202509,4200,267,266.6,4066,12.2817,0.8573,160, 209052914,PUT_2914_250911_4400,PUT,202509,4400,426.5,426.1,4066,10.9451,0.8573,160, 209072914,PUT_2914_250911_4600,PUT,202509,4600,615.5,615.1,4066,10.0744,0.8573,160, 304093092,CAL_3092_250410_1200A,CAL,202504,1200,279,278.8,1478,74.9559,0.4955,6, 304103092,CAL_3092_250410_1300A,CAL,202504,1300,179.5,179.5,1478,55.2507,0.4955,6, 304083092,CAL_3092_250410_1333A,CAL,202504,1333,147.5,147.1,1478,49.5617,0.4955,6, 304073092,CAL_3092_250410_1400A,CAL,202504,1400,83.5,83.3,1478,39.2797,0.4955,6, 304063092,CAL_3092_250410_1467A,CAL,202504,1467,29.7,29.6,1478,31.3774,0.4955,6, 304013092,CAL_3092_250410_1533A,CAL,202504,1533,3.2,3.1,1478,25.1171,0.4955,6, 304023092,CAL_3092_250410_1600A,CAL,202504,1600,0.1,0.1,1478,22.9748,0.4955,6, 304033092,CAL_3092_250410_1667A,CAL,202504,1667,0.1,0,1478,24.9618,0.4955,6, 304043092,CAL_3092_250410_1833A,CAL,202504,1833,0.1,0,1478,41.5638,0.4955,6, 304053092,CAL_3092_250410_2000A,CAL,202504,2000,0.1,0,1478,46.588,0.4955,6, 305073092,CAL_3092_250508_1200A,CAL,202505,1200,286,285.7,1478,48.5286,0.6064,34, 305083092,CAL_3092_250508_1300A,CAL,202505,1300,193,192.7,1478,41.329,0.6064,34, 305013092,CAL_3092_250508_1333A,CAL,202505,1333,164,163.6,1478,39.1535,0.6064,34, 305023092,CAL_3092_250508_1400A,CAL,202505,1400,109,108.8,1478,35.1332,0.6064,34, 305033092,CAL_3092_250508_1467A,CAL,202505,1467,61.5,61.1,1478,30.6683,0.6064,34, 305043092,CAL_3092_250508_1533A,CAL,202505,1533,26.8,26.8,1478,26.8361,0.6064,34, 305053092,CAL_3092_250508_1600A,CAL,202505,1600,7.8,7.7,1478,23.6145,0.6064,34, 305063092,CAL_3092_250508_1667A,CAL,202505,1667,1.7,1.7,1478,22.2321,0.6064,34, 306103092,CAL_3092_250612_1200A,CAL,202506,1200,296,295.8,1478,43.035,0.6064,69, 306113092,CAL_3092_250612_1300A,CAL,202506,1300,207.5,207.5,1478,37.8415,0.6064,69, 306093092,CAL_3092_250612_1333A,CAL,202506,1333,179.5,179.4,1478,35.9015,0.6064,69, 306083092,CAL_3092_250612_1400A,CAL,202506,1400,127.5,127.4,1478,32.6937,0.6064,69, 306073092,CAL_3092_250612_1467A,CAL,202506,1467,81.5,81.3,1478,29.3311,0.6064,69, 306063092,CAL_3092_250612_1533A,CAL,202506,1533,46.5,46.4,1478,26.7771,0.6064,69, 306013092,CAL_3092_250612_1600A,CAL,202506,1600,22.1,22.1,1478,24.5079,0.6064,69, 306023092,CAL_3092_250612_1667A,CAL,202506,1667,8.6,8.6,1478,22.735,0.6064,69, 306033092,CAL_3092_250612_1833A,CAL,202506,1833,0.8,0.7,1478,22.0922,0.6064,69, 306043092,CAL_3092_250612_2000A,CAL,202506,2000,0.3,0.2,1478,25.8356,0.6064,69, 306053092,CAL_3092_250612_2167A,CAL,202506,2167,0.1,0.1,1478,28.0999,0.6064,69, 309103092,CAL_3092_250911_1200A,CAL,202509,1200,315.5,315.5,1478,36.3041,0.8573,160, 309113092,CAL_3092_250911_1300A,CAL,202509,1300,234.5,234.4,1478,33.3392,0.8573,160, 309093092,CAL_3092_250911_1333A,CAL,202509,1333,209,208.7,1478,32.1837,0.8573,160, 309083092,CAL_3092_250911_1400A,CAL,202509,1400,160,159.9,1478,29.9688,0.8573,160, 309013092,CAL_3092_250911_1467A,CAL,202509,1467,117.5,117.4,1478,28.1107,0.8573,160, 309023092,CAL_3092_250911_1533A,CAL,202509,1533,82,81.5,1478,26.3195,0.8573,160, 309033092,CAL_3092_250911_1600A,CAL,202509,1600,53.5,53.5,1478,24.9513,0.8573,160, 309043092,CAL_3092_250911_1667A,CAL,202509,1667,33.1,33,1478,23.8461,0.8573,160, 309053092,CAL_3092_250911_1833A,CAL,202509,1833,8.3,8.2,1478,22.2766,0.8573,160, 309063092,CAL_3092_250911_2000A,CAL,202509,2000,2.7,2.7,1478,23.3556,0.8573,160, 309073092,CAL_3092_250911_2167A,CAL,202509,2167,1,1,1478,24.5277,0.8573,160, 204093092,PUT_3092_250410_1200A,PUT,202504,1200,0.7,0.7,1478,74.9559,0.4955,6, 204103092,PUT_3092_250410_1300A,PUT,202504,1300,1.4,1.4,1478,55.2507,0.4955,6, 204083092,PUT_3092_250410_1333A,PUT,202504,1333,2,2,1478,49.5617,0.4955,6, 204073092,PUT_3092_250410_1400A,PUT,202504,1400,5.2,5.2,1478,39.2797,0.4955,6, 204063092,PUT_3092_250410_1467A,PUT,202504,1467,18.5,18.5,1478,31.3774,0.4955,6, 204013092,PUT_3092_250410_1533A,PUT,202504,1533,58,58,1478,25.1171,0.4955,6, 204023092,PUT_3092_250410_1600A,PUT,202504,1600,122,121.9,1478,22.9748,0.4955,6, 204033092,PUT_3092_250410_1667A,PUT,202504,1667,189,188.9,1478,24.9618,0.4955,6, 204043092,PUT_3092_250410_1833A,PUT,202504,1833,355,354.9,1478,41.5638,0.4955,6, 204053092,PUT_3092_250410_2000A,PUT,202504,2000,522,521.8,1478,46.588,0.4955,6, 205073092,PUT_3092_250508_1200A,PUT,202505,1200,7.1,7.1,1478,48.5286,0.6064,34, 205083092,PUT_3092_250508_1300A,PUT,202505,1300,14,14,1478,41.329,0.6064,34, 205013092,PUT_3092_250508_1333A,PUT,202505,1333,17.9,17.8,1478,39.1535,0.6064,34, 205023092,PUT_3092_250508_1400A,PUT,202505,1400,30,30,1478,35.1332,0.6064,34, 205033092,PUT_3092_250508_1467A,PUT,202505,1467,49.3,49.2,1478,30.6683,0.6064,34, 205043092,PUT_3092_250508_1533A,PUT,202505,1533,81,80.9,1478,26.8361,0.6064,34, 205053092,PUT_3092_250508_1600A,PUT,202505,1600,129,128.8,1478,23.6145,0.6064,34, 205063092,PUT_3092_250508_1667A,PUT,202505,1667,190,189.7,1478,22.2321,0.6064,34, 206103092,PUT_3092_250612_1200A,PUT,202506,1200,16.4,16.4,1478,43.035,0.6064,69, 206113092,PUT_3092_250612_1300A,PUT,202506,1300,28,28,1478,37.8415,0.6064,69, 206093092,PUT_3092_250612_1333A,PUT,202506,1333,33,32.9,1478,35.9015,0.6064,69, 206083092,PUT_3092_250612_1400A,PUT,202506,1400,47.8,47.8,1478,32.6937,0.6064,69, 206073092,PUT_3092_250612_1467A,PUT,202506,1467,69,68.7,1478,29.3311,0.6064,69, 206063092,PUT_3092_250612_1533A,PUT,202506,1533,100,99.7,1478,26.7771,0.6064,69, 206013092,PUT_3092_250612_1600A,PUT,202506,1600,142.5,142.3,1478,24.5079,0.6064,69, 206023092,PUT_3092_250612_1667A,PUT,202506,1667,196,195.7,1478,22.735,0.6064,69, 206033092,PUT_3092_250612_1833A,PUT,202506,1833,354,353.6,1478,22.0922,0.6064,69, 206043092,PUT_3092_250612_2000A,PUT,202506,2000,520,519.9,1478,25.8356,0.6064,69, 206053092,PUT_3092_250612_2167A,PUT,202506,2167,687,686.6,1478,28.0999,0.6064,69, 209103092,PUT_3092_250911_1200A,PUT,202509,1200,33,33,1478,36.3041,0.8573,160, 209113092,PUT_3092_250911_1300A,PUT,202509,1300,51.5,51.5,1478,33.3392,0.8573,160, 209093092,PUT_3092_250911_1333A,PUT,202509,1333,59,58.7,1478,32.1837,0.8573,160, 209083092,PUT_3092_250911_1400A,PUT,202509,1400,77,76.7,1478,29.9688,0.8573,160, 209013092,PUT_3092_250911_1467A,PUT,202509,1467,101,100.9,1478,28.1107,0.8573,160, 209023092,PUT_3092_250911_1533A,PUT,202509,1533,131,130.8,1478,26.3195,0.8573,160, 209033092,PUT_3092_250911_1600A,PUT,202509,1600,169.5,169.5,1478,24.9513,0.8573,160, 209043092,PUT_3092_250911_1667A,PUT,202509,1667,216,215.8,1478,23.8461,0.8573,160, 209053092,PUT_3092_250911_1833A,PUT,202509,1833,356.5,356.4,1478,22.2766,0.8573,160, 209063092,PUT_3092_250911_2000A,PUT,202509,2000,517.5,517.2,1478,23.3556,0.8573,160, 209073092,PUT_3092_250911_2167A,PUT,202509,2167,682,681.8,1478,24.5277,0.8573,160, 304063249,CAL_3249_250410_97500,CAL,202504,97500,18910,18907.9,116400,27.7569,0.4955,6, 304013249,CAL_3249_250410_100000,CAL,202504,100000,16410,16408.2,116400,24.8846,0.4955,6, 304023249,CAL_3249_250410_110000,CAL,202504,110000,6415,6410.2,116400,15.2647,0.4955,6, 304033249,CAL_3249_250410_120000,CAL,202504,120000,3,2,116400,9.1161,0.4955,6, 304043249,CAL_3249_250410_130000,CAL,202504,130000,1,0,116400,8.9605,0.4955,6, 304053249,CAL_3249_250410_140000,CAL,202504,140000,1,0,116400,13.6413,0.4955,6, 305013249,CAL_3249_250508_100000,CAL,202505,100000,16465,16460.2,116400,17.535,0.6064,34, 305023249,CAL_3249_250508_110000,CAL,202505,110000,6660,6658.1,116400,13.8679,0.6064,34, 305033249,CAL_3249_250508_120000,CAL,202505,120000,331,330.4,116400,10.2006,0.6064,34, 305043249,CAL_3249_250508_130000,CAL,202505,130000,1,0,116400,8.0991,0.6064,34, 305053249,CAL_3249_250508_140000,CAL,202505,140000,1,0,116400,8.9468,0.6064,34, 306063249,CAL_3249_250612_97500,CAL,202506,97500,19030,19028.7,116400,16.6218,0.6064,69, 306013249,CAL_3249_250612_100000,CAL,202506,100000,16555,16550.1,116400,15.9269,0.6064,69, 306023249,CAL_3249_250612_110000,CAL,202506,110000,7030,7030,116400,12.9335,0.6064,69, 306033249,CAL_3249_250612_120000,CAL,202506,120000,821,820.5,116400,10.3296,0.6064,69, 306043249,CAL_3249_250612_130000,CAL,202506,130000,2,1.9,116400,8.4722,0.6064,69, 306053249,CAL_3249_250612_140000,CAL,202506,140000,1,0,116400,7.7904,0.6064,69, 309063249,CAL_3249_250911_97500,CAL,202509,97500,15895,15890.4,116400,11.3474,0.8573,160, 309013249,CAL_3249_250911_100000,CAL,202509,100000,13470,13465.2,116400,10.9638,0.8573,160, 309023249,CAL_3249_250911_110000,CAL,202509,110000,4690,4689.7,116400,9.0932,0.8573,160, 309033249,CAL_3249_250911_120000,CAL,202509,120000,362,361.9,116400,7.486,0.8573,160, 309043249,CAL_3249_250911_130000,CAL,202509,130000,1,0.8,116400,6.3788,0.8573,160, 309053249,CAL_3249_250911_140000,CAL,202509,140000,1,0,116400,5.631,0.8573,160, 204063249,PUT_3249_250410_97500,PUT,202504,97500,1,0,116400,27.7569,0.4955,6, 204013249,PUT_3249_250410_100000,PUT,202504,100000,1,0,116400,24.8846,0.4955,6, 204023249,PUT_3249_250410_110000,PUT,202504,110000,2,1.2,116400,15.2647,0.4955,6, 204033249,PUT_3249_250410_120000,PUT,202504,120000,3595,3592.3,116400,9.1161,0.4955,6, 204043249,PUT_3249_250410_130000,PUT,202504,130000,13590,13589.4,116400,8.9605,0.4955,6, 204053249,PUT_3249_250410_140000,PUT,202504,140000,23590,23588.6,116400,13.6413,0.4955,6, 205013249,PUT_3249_250508_100000,PUT,202505,100000,4,3.7,116400,17.535,0.6064,34, 205023249,PUT_3249_250508_110000,PUT,202505,110000,197,196,116400,13.8679,0.6064,34, 205033249,PUT_3249_250508_120000,PUT,202505,120000,3865,3862.6,116400,10.2006,0.6064,34, 205043249,PUT_3249_250508_130000,PUT,202505,130000,13530,13526.6,116400,8.0991,0.6064,34, 205053249,PUT_3249_250508_140000,PUT,202505,140000,23525,23520.9,116400,8.9468,0.6064,34, 206063249,PUT_3249_250612_97500,PUT,202506,97500,18,17,116400,16.6218,0.6064,69, 206013249,PUT_3249_250612_100000,PUT,202506,100000,36,35.5,116400,15.9269,0.6064,69, 206023249,PUT_3249_250612_110000,PUT,202506,110000,504,503.9,116400,12.9335,0.6064,69, 206033249,PUT_3249_250612_120000,PUT,202506,120000,4285,4283,116400,10.3296,0.6064,69, 206043249,PUT_3249_250612_130000,PUT,202506,130000,13455,13453,116400,8.4722,0.6064,69, 206053249,PUT_3249_250612_140000,PUT,202506,140000,23440,23439.6,116400,7.7904,0.6064,69, 209063249,PUT_3249_250911_97500,PUT,202509,97500,66,65.2,116400,11.3474,0.8573,160, 209013249,PUT_3249_250911_100000,PUT,202509,100000,131,130.6,116400,10.9638,0.8573,160, 209023249,PUT_3249_250911_110000,PUT,202509,110000,1318,1317.6,116400,9.0932,0.8573,160, 209033249,PUT_3249_250911_120000,PUT,202509,120000,6955,6952.3,116400,7.486,0.8573,160, 209043249,PUT_3249_250911_130000,PUT,202509,130000,16555,16553.7,116400,6.3788,0.8573,160, 209053249,PUT_3249_250911_140000,PUT,202509,140000,26520,26515.4,116400,5.631,0.8573,160, 304013269,CAL_3269_250410_120000,CAL,202504,120000,23610,23609.8,143600,29.2863,0.4955,6, 304023269,CAL_3269_250410_130000,CAL,202504,130000,13615,13610.6,143600,20.1065,0.4955,6, 304033269,CAL_3269_250410_140000,CAL,202504,140000,3685,3682.5,143600,13.266,0.4955,6, 304043269,CAL_3269_250410_150000,CAL,202504,150000,1,0,143600,8.5272,0.4955,6, 304053269,CAL_3269_250410_160000,CAL,202504,160000,1,0,143600,8.5467,0.4955,6, 304063269,CAL_3269_250410_170000,CAL,202504,170000,1,0,143600,12.1798,0.4955,6, 305013269,CAL_3269_250508_120000,CAL,202505,120000,23675,23670,143600,19.2041,0.6064,34, 305023269,CAL_3269_250508_130000,CAL,202505,130000,13720,13719.3,143600,15.815,0.6064,34, 305033269,CAL_3269_250508_140000,CAL,202505,140000,4505,4502.7,143600,12.6818,0.6064,34, 305043269,CAL_3269_250508_150000,CAL,202505,150000,140,139.5,143600,9.6701,0.6064,34, 305053269,CAL_3269_250508_160000,CAL,202505,160000,1,0,143600,7.9573,0.6064,34, 305063269,CAL_3269_250508_170000,CAL,202505,170000,1,0,143600,8.444,0.6064,34, 306073269,CAL_3269_250612_120000A,CAL,202506,120000,23765,23761.6,143600,17.0938,0.6064,69, 306063269,CAL_3269_250612_130000A,CAL,202506,130000,13950,13948.6,143600,14.4686,0.6064,69, 306013269,CAL_3269_250612_140000A,CAL,202506,140000,5210,5208.7,143600,12.026,0.6064,69, 306023269,CAL_3269_250612_150000A,CAL,202506,150000,557,556.5,143600,10.0062,0.6064,69, 306033269,CAL_3269_250612_160000A,CAL,202506,160000,3,2.5,143600,8.3436,0.6064,69, 306043269,CAL_3269_250612_170000A,CAL,202506,170000,1,0,143600,7.555,0.6064,69, 306053269,CAL_3269_250612_180000A,CAL,202506,180000,1,0,143600,8.0794,0.6064,69, 309063269,CAL_3269_250911_120000A,CAL,202509,120000,21070,21068.1,143600,9.6502,0.8573,160, 309013269,CAL_3269_250911_130000A,CAL,202509,130000,11300,11297.4,143600,8.1858,0.8573,160, 309023269,CAL_3269_250911_140000A,CAL,202509,140000,3075,3071.1,143600,6.6672,0.8573,160, 309033269,CAL_3269_250911_150000A,CAL,202509,150000,89,88.7,143600,5.3422,0.8573,160, 309043269,CAL_3269_250911_160000A,CAL,202509,160000,1,0,143600,4.3905,0.8573,160, 309053269,CAL_3269_250911_170000A,CAL,202509,170000,1,0,143600,3.6555,0.8573,160, 204013269,PUT_3269_250410_120000,PUT,202504,120000,1,0,143600,29.2863,0.4955,6, 204023269,PUT_3269_250410_130000,PUT,202504,130000,1,0.1,143600,20.1065,0.4955,6, 204033269,PUT_3269_250410_140000,PUT,202504,140000,72,71.1,143600,13.266,0.4955,6, 204043269,PUT_3269_250410_150000,PUT,202504,150000,6390,6387.8,143600,8.5272,0.4955,6, 204053269,PUT_3269_250410_160000,PUT,202504,160000,16390,16387,143600,8.5467,0.4955,6, 204063269,PUT_3269_250410_170000,PUT,202504,170000,26390,26386.2,143600,12.1798,0.4955,6, 205013269,PUT_3269_250508_120000,PUT,202505,120000,3,2.3,143600,19.2041,0.6064,34, 205023269,PUT_3269_250508_130000,PUT,202505,130000,46,45.9,143600,15.815,0.6064,34, 205033269,PUT_3269_250508_140000,PUT,202505,140000,824,823.7,143600,12.6818,0.6064,34, 205043269,PUT_3269_250508_150000,PUT,202505,150000,6455,6454.8,143600,9.6701,0.6064,34, 205053269,PUT_3269_250508_160000,PUT,202505,160000,16310,16309.7,143600,7.9573,0.6064,34, 205063269,PUT_3269_250508_170000,PUT,202505,170000,26305,26304,143600,8.444,0.6064,34, 206073269,PUT_3269_250612_120000A,PUT,202506,120000,25,24.1,143600,17.0938,0.6064,69, 206063269,PUT_3269_250612_130000A,PUT,202506,130000,200,199.7,143600,14.4686,0.6064,69, 206013269,PUT_3269_250612_140000A,PUT,202506,140000,1449,1448.3,143600,12.026,0.6064,69, 206023269,PUT_3269_250612_150000A,PUT,202506,150000,6785,6784.6,143600,10.0062,0.6064,69, 206033269,PUT_3269_250612_160000A,PUT,202506,160000,16220,16219.2,143600,8.3436,0.6064,69, 206043269,PUT_3269_250612_170000A,PUT,202506,170000,26210,26205.2,143600,7.555,0.6064,69, 206053269,PUT_3269_250612_180000A,PUT,202506,180000,36200,36193.8,143600,8.0794,0.6064,69, 209063269,PUT_3269_250911_120000A,PUT,202509,120000,15,14.7,143600,9.6502,0.8573,160, 209013269,PUT_3269_250911_130000A,PUT,202509,130000,207,206.6,143600,8.1858,0.8573,160, 209023269,PUT_3269_250911_140000A,PUT,202509,140000,1943,1942.7,143600,6.6672,0.8573,160, 209033269,PUT_3269_250911_150000A,PUT,202509,150000,8925,8922.8,143600,5.3422,0.8573,160, 209043269,PUT_3269_250911_160000A,PUT,202509,160000,18800,18796.6,143600,4.3905,0.8573,160, 209053269,PUT_3269_250911_170000A,PUT,202509,170000,28760,28759.1,143600,3.6555,0.8573,160, 304063279,CAL_3279_250410_280000,CAL,202504,280000,54950,54908.4,334500,75.5654,0.4955,6, 304013279,CAL_3279_250410_300000,CAL,202504,300000,35875,35857.2,334500,67.1166,0.4955,6, 304023279,CAL_3279_250410_320000,CAL,202504,320000,19010,19005.4,334500,60.5364,0.4955,6, 304033279,CAL_3279_250410_340000,CAL,202504,340000,7115,7111.1,334500,55.6677,0.4955,6, 304043279,CAL_3279_250410_360000,CAL,202504,360000,1770,1769.4,334500,53.8688,0.4955,6, 304053279,CAL_3279_250410_380000,CAL,202504,380000,379,378.8,334500,55.7357,0.4955,6, 305013279,CAL_3279_250508_300000,CAL,202505,300000,38750,38746.4,334500,40.6633,0.6064,34, 305023279,CAL_3279_250508_320000,CAL,202505,320000,23530,23526.1,334500,37.8364,0.6064,34, 305033279,CAL_3279_250508_340000,CAL,202505,340000,11855,11853.4,334500,34.9767,0.6064,34, 305043279,CAL_3279_250508_360000,CAL,202505,360000,4695,4694,334500,32.7019,0.6064,34, 305053279,CAL_3279_250508_380000,CAL,202505,380000,1614,1613.7,334500,32.1619,0.6064,34, 306013279,CAL_3279_250612_280000,CAL,202506,280000,47600,47585.2,334500,26.301,0.6064,69, 306023279,CAL_3279_250612_300000,CAL,202506,300000,30025,30004.2,334500,23.8701,0.6064,69, 306033279,CAL_3279_250612_320000,CAL,202506,320000,15415,15410.9,334500,21.5764,0.6064,69, 306043279,CAL_3279_250612_340000,CAL,202506,340000,5735,5731.5,334500,19.6227,0.6064,69, 306053279,CAL_3279_250612_360000,CAL,202506,360000,1286,1285.3,334500,17.8511,0.6064,69, 306063279,CAL_3279_250612_380000,CAL,202506,380000,199,198.1,334500,17.185,0.6064,69, 309063279,CAL_3279_250911_280000,CAL,202509,280000,50600,50567.6,334500,23.063,0.8573,160, 309013279,CAL_3279_250911_300000,CAL,202509,300000,34475,34467.4,334500,21.6809,0.8573,160, 309023279,CAL_3279_250911_320000,CAL,202509,320000,20965,20964.7,334500,20.258,0.8573,160, 309033279,CAL_3279_250911_340000,CAL,202509,340000,10965,10960.6,334500,18.9584,0.8573,160, 309043279,CAL_3279_250911_360000,CAL,202509,360000,4840,4836.3,334500,17.9907,0.8573,160, 309053279,CAL_3279_250911_380000,CAL,202509,380000,1758,1758,334500,17.2199,0.8573,160, 204063279,PUT_3279_250410_280000,PUT,202504,280000,386,385.5,334500,75.5654,0.4955,6, 204013279,PUT_3279_250410_300000,PUT,202504,300000,1333,1332.8,334500,67.1166,0.4955,6, 204023279,PUT_3279_250410_320000,PUT,202504,320000,4480,4479.4,334500,60.5364,0.4955,6, 204033279,PUT_3279_250410_340000,PUT,202504,340000,12585,12583.4,334500,55.6677,0.4955,6, 204043279,PUT_3279_250410_360000,PUT,202504,360000,27245,27240.1,334500,53.8688,0.4955,6, 204053279,PUT_3279_250410_380000,PUT,202504,380000,45850,45847.9,334500,55.7357,0.4955,6, 205013279,PUT_3279_250508_300000,PUT,202505,300000,4080,4077,334500,40.6633,0.6064,34, 205023279,PUT_3279_250508_320000,PUT,202505,320000,8850,8845.4,334500,37.8364,0.6064,34, 205033279,PUT_3279_250508_340000,PUT,202505,340000,17165,17161.4,334500,34.9767,0.6064,34, 205043279,PUT_3279_250508_360000,PUT,202505,360000,29995,29990.7,334500,32.7019,0.6064,34, 205053279,PUT_3279_250508_380000,PUT,202505,380000,46900,46899.1,334500,32.1619,0.6064,34, 206013279,PUT_3279_250612_280000,PUT,202506,280000,1457,1456.5,334500,26.301,0.6064,69, 206023279,PUT_3279_250612_300000,PUT,202506,300000,3855,3852.6,334500,23.8701,0.6064,69, 206033279,PUT_3279_250612_320000,PUT,202506,320000,9240,9236.3,334500,21.5764,0.6064,69, 206043279,PUT_3279_250612_340000,PUT,202506,340000,19535,19534.1,334500,19.6227,0.6064,69, 206053279,PUT_3279_250612_360000,PUT,202506,360000,35075,35064.9,334500,17.8511,0.6064,69, 206063279,PUT_3279_250612_380000,PUT,202506,380000,54000,53954.8,334500,17.185,0.6064,69, 209063279,PUT_3279_250911_280000,PUT,202509,280000,3710,3706.1,334500,23.063,0.8573,160, 209013279,PUT_3279_250911_300000,PUT,202509,300000,7535,7530.8,334500,21.6809,0.8573,160, 209023279,PUT_3279_250911_320000,PUT,202509,320000,13955,13953.1,334500,20.258,0.8573,160, 209033279,PUT_3279_250911_340000,PUT,202509,340000,23875,23874.1,334500,18.9584,0.8573,160, 209043279,PUT_3279_250911_360000,PUT,202509,360000,37675,37674.7,334500,17.9907,0.8573,160, 209053279,PUT_3279_250911_380000,PUT,202509,380000,54550,54521.4,334500,17.2199,0.8573,160, 304073382,CAL_3382_250410_1800,CAL,202504,1800,234,233.5,2030,58.7184,0.4955,6, 304063382,CAL_3382_250410_1900,CAL,202504,1900,137,136.8,2030,44.1609,0.4955,6, 304013382,CAL_3382_250410_2000,CAL,202504,2000,51.5,51.1,2030,32.9234,0.4955,6, 304023382,CAL_3382_250410_2200,CAL,202504,2200,0.1,0.1,2030,22.5284,0.4955,6, 304033382,CAL_3382_250410_2400,CAL,202504,2400,0.1,0,2030,34.3294,0.4955,6, 304043382,CAL_3382_250410_2600,CAL,202504,2600,0.1,0,2030,52.8606,0.4955,6, 304053382,CAL_3382_250410_2800,CAL,202504,2800,0.1,0,2030,52.8606,0.4955,6, 305063382,CAL_3382_250508_1800,CAL,202505,1800,257,256.9,2030,44.0514,0.6064,34, 305013382,CAL_3382_250508_1900,CAL,202505,1900,171.5,171.2,2030,38.0856,0.6064,34, 305023382,CAL_3382_250508_2000,CAL,202505,2000,95,94.6,2030,31.8157,0.6064,34, 305033382,CAL_3382_250508_2200,CAL,202505,2200,8.3,8.3,2030,22.1044,0.6064,34, 305043382,CAL_3382_250508_2400,CAL,202505,2400,0.5,0.4,2030,22.8907,0.6064,34, 305053382,CAL_3382_250508_2600,CAL,202505,2600,0.1,0.1,2030,27.578,0.6064,34, 306083382,CAL_3382_250612_1800,CAL,202506,1800,279,278.8,2030,39.6762,0.6064,69, 306063382,CAL_3382_250612_1900,CAL,202506,1900,196.5,196.4,2030,34.9073,0.6064,69, 306013382,CAL_3382_250612_2000,CAL,202506,2000,122.5,122.2,2030,30.1511,0.6064,69, 306023382,CAL_3382_250612_2200,CAL,202506,2200,24.2,24.2,2030,22.4278,0.6064,69, 306033382,CAL_3382_250612_2400,CAL,202506,2400,1.9,1.9,2030,19.6688,0.6064,69, 306043382,CAL_3382_250612_2600,CAL,202506,2600,0.6,0.6,2030,23.4194,0.6064,69, 306053382,CAL_3382_250612_2800,CAL,202506,2800,0.4,0.3,2030,27.5192,0.6064,69, 306073382,CAL_3382_250612_3000,CAL,202506,3000,0.1,0.1,2030,29.2799,0.6064,69, 309073382,CAL_3382_250911_1800,CAL,202509,1800,295,294.7,2030,32.7438,0.8573,160, 309063382,CAL_3382_250911_1900,CAL,202509,1900,217.5,217.1,2030,29.4112,0.8573,160, 309013382,CAL_3382_250911_2000,CAL,202509,2000,150.5,150.3,2030,26.771,0.8573,160, 309023382,CAL_3382_250911_2200,CAL,202509,2200,53,53,2030,22.2095,0.8573,160, 309033382,CAL_3382_250911_2400,CAL,202509,2400,11.9,11.8,2030,19.5413,0.8573,160, 309043382,CAL_3382_250911_2600,CAL,202509,2600,3,3,2030,19.7658,0.8573,160, 309053382,CAL_3382_250911_2800,CAL,202509,2800,1.3,1.3,2030,21.5687,0.8573,160, 204073382,PUT_3382_250410_1800,PUT,202504,1800,3.4,3.4,2030,58.7184,0.4955,6, 204063382,PUT_3382_250410_1900,PUT,202504,1900,6.7,6.6,2030,44.1609,0.4955,6, 204013382,PUT_3382_250410_2000,PUT,202504,2000,21,21,2030,32.9234,0.4955,6, 204023382,PUT_3382_250410_2200,PUT,202504,2200,170,169.9,2030,22.5284,0.4955,6, 204033382,PUT_3382_250410_2400,PUT,202504,2400,370,369.8,2030,34.3294,0.4955,6, 204043382,PUT_3382_250410_2600,PUT,202504,2600,570,569.8,2030,52.8606,0.4955,6, 204053382,PUT_3382_250410_2800,PUT,202504,2800,770,769.8,2030,52.8606,0.4955,6, 205063382,PUT_3382_250508_1800,PUT,202505,1800,25.9,25.8,2030,44.0514,0.6064,34, 205013382,PUT_3382_250508_1900,PUT,202505,1900,40.1,40.1,2030,38.0856,0.6064,34, 205023382,PUT_3382_250508_2000,PUT,202505,2000,63.5,63.4,2030,31.8157,0.6064,34, 205033382,PUT_3382_250508_2200,PUT,202505,2200,177.5,177,2030,22.1044,0.6064,34, 205043382,PUT_3382_250508_2400,PUT,202505,2400,369.5,369.1,2030,22.8907,0.6064,34, 205053382,PUT_3382_250508_2600,PUT,202505,2600,569,568.6,2030,27.578,0.6064,34, 206083382,PUT_3382_250612_1800,PUT,202506,1800,46.7,46.7,2030,39.6762,0.6064,69, 206063382,PUT_3382_250612_1900,PUT,202506,1900,64.5,64.2,2030,34.9073,0.6064,69, 206013382,PUT_3382_250612_2000,PUT,202506,2000,90,89.9,2030,30.1511,0.6064,69, 206023382,PUT_3382_250612_2200,PUT,202506,2200,192,191.7,2030,22.4278,0.6064,69, 206033382,PUT_3382_250612_2400,PUT,202506,2400,369.5,369.1,2030,19.6688,0.6064,69, 206043382,PUT_3382_250612_2600,PUT,202506,2600,568,567.6,2030,23.4194,0.6064,69, 206053382,PUT_3382_250612_2800,PUT,202506,2800,767.5,767.1,2030,27.5192,0.6064,69, 206073382,PUT_3382_250612_3000,PUT,202506,3000,967,966.7,2030,29.2799,0.6064,69, 209073382,PUT_3382_250911_1800,PUT,202509,1800,78,77.9,2030,32.7438,0.8573,160, 209063382,PUT_3382_250911_1900,PUT,202509,1900,100,99.9,2030,29.4112,0.8573,160, 209013382,PUT_3382_250911_2000,PUT,202509,2000,133,132.7,2030,26.771,0.8573,160, 209023382,PUT_3382_250911_2200,PUT,202509,2200,235,234.7,2030,22.2095,0.8573,160, 209033382,PUT_3382_250911_2400,PUT,202509,2400,393,392.7,2030,19.5413,0.8573,160, 209043382,PUT_3382_250911_2600,PUT,202509,2600,583.5,583.2,2030,19.7658,0.8573,160, 209053382,PUT_3382_250911_2800,PUT,202509,2800,781,780.7,2030,21.5687,0.8573,160, 304013402,CAL_3402_250410_900,CAL,202504,900,49.6,49.5,945.4,39.3871,0.4955,6, 304023402,CAL_3402_250410_950,CAL,202504,950,12,12,945.4,29.1138,0.4955,6, 304033402,CAL_3402_250410_1000,CAL,202504,1000,0.3,0.3,945.4,22.411,0.4955,6, 304043402,CAL_3402_250410_1100,CAL,202504,1100,0.1,0,945.4,29.4954,0.4955,6, 304053402,CAL_3402_250410_1200,CAL,202504,1200,0.1,0,945.4,49.7908,0.4955,6, 304063402,CAL_3402_250410_1300,CAL,202504,1300,0.1,0,945.4,49.7908,0.4955,6, 305013402,CAL_3402_250508_900,CAL,202505,900,67,66.9,945.4,35.5018,0.6064,34, 305023402,CAL_3402_250508_950,CAL,202505,950,32.1,32,945.4,29.4944,0.6064,34, 305033402,CAL_3402_250508_1000,CAL,202505,1000,9.5,9.5,945.4,24.2931,0.6064,34, 305043402,CAL_3402_250508_1100,CAL,202505,1100,0.3,0.3,945.4,21.7736,0.6064,34, 305053402,CAL_3402_250508_1200,CAL,202505,1200,0.1,0,945.4,26.2441,0.6064,34, 305063402,CAL_3402_250508_1300,CAL,202505,1300,0.1,0,945.4,29.9363,0.6064,34, 306063402,CAL_3402_250612_700,CAL,202506,700,255.5,255.3,945.4,54.2209,0.6064,69, 306013402,CAL_3402_250612_750,CAL,202506,750,207.5,207.5,945.4,47.4588,0.6064,69, 306023402,CAL_3402_250612_800,CAL,202506,800,162,161.7,945.4,42.0274,0.6064,69, 306033402,CAL_3402_250612_850,CAL,202506,850,118.5,118.2,945.4,37.136,0.6064,69, 306043402,CAL_3402_250612_900,CAL,202506,900,78.5,78.4,945.4,32.5123,0.6064,69, 306053402,CAL_3402_250612_950,CAL,202506,950,44.9,44.8,945.4,28.3481,0.6064,69, 306073402,CAL_3402_250612_1000,CAL,202506,1000,20.6,20.6,945.4,24.9292,0.6064,69, 306083402,CAL_3402_250612_1100,CAL,202506,1100,1.8,1.8,945.4,20.6853,0.6064,69, 306093402,CAL_3402_250612_1200,CAL,202506,1200,0.3,0.2,945.4,21.9702,0.6064,69, 306103402,CAL_3402_250612_1300,CAL,202506,1300,0.2,0.1,945.4,26.5082,0.6064,69, 309073402,CAL_3402_250911_850,CAL,202509,850,136.5,136.2,945.4,32.6401,0.8573,160, 309013402,CAL_3402_250911_900,CAL,202509,900,99.5,99.2,945.4,29.7347,0.8573,160, 309023402,CAL_3402_250911_950,CAL,202509,950,67,66.9,945.4,27.0156,0.8573,160, 309033402,CAL_3402_250911_1000,CAL,202509,1000,41.6,41.6,945.4,24.9025,0.8573,160, 309043402,CAL_3402_250911_1100,CAL,202509,1100,11.3,11.3,945.4,21.5512,0.8573,160, 309053402,CAL_3402_250911_1200,CAL,202509,1200,3,3,945.4,21.3015,0.8573,160, 309063402,CAL_3402_250911_1300,CAL,202509,1300,1.2,1.2,945.4,22.9291,0.8573,160, 204013402,PUT_3402_250410_900,PUT,202504,900,4.1,4.1,945.4,39.3871,0.4955,6, 204023402,PUT_3402_250410_950,PUT,202504,950,16.5,16.5,945.4,29.1138,0.4955,6, 204033402,PUT_3402_250410_1000,PUT,202504,1000,55,54.8,945.4,22.411,0.4955,6, 204043402,PUT_3402_250410_1100,PUT,202504,1100,155,154.5,945.4,29.4954,0.4955,6, 204053402,PUT_3402_250410_1200,PUT,202504,1200,255,254.5,945.4,49.7908,0.4955,6, 204063402,PUT_3402_250410_1300,PUT,202504,1300,354.5,354.5,945.4,49.7908,0.4955,6, 205013402,PUT_3402_250508_900,PUT,202505,900,21.1,21,945.4,35.5018,0.6064,34, 205023402,PUT_3402_250508_950,PUT,202505,950,36.1,36.1,945.4,29.4944,0.6064,34, 205033402,PUT_3402_250508_1000,PUT,202505,1000,63.5,63.5,945.4,24.2931,0.6064,34, 205043402,PUT_3402_250508_1100,PUT,202505,1100,154.5,154.3,945.4,21.7736,0.6064,34, 205053402,PUT_3402_250508_1200,PUT,202505,1200,254,254,945.4,26.2441,0.6064,34, 205063402,PUT_3402_250508_1300,PUT,202505,1300,354,353.9,945.4,29.9363,0.6064,34, 206063402,PUT_3402_250612_700,PUT,202506,700,9.1,9.1,945.4,54.2209,0.6064,69, 206013402,PUT_3402_250612_750,PUT,202506,750,11.3,11.2,945.4,47.4588,0.6064,69, 206023402,PUT_3402_250612_800,PUT,202506,800,15.4,15.3,945.4,42.0274,0.6064,69, 206033402,PUT_3402_250612_850,PUT,202506,850,21.9,21.9,945.4,37.136,0.6064,69, 206043402,PUT_3402_250612_900,PUT,202506,900,32.1,32,945.4,32.5123,0.6064,69, 206053402,PUT_3402_250612_950,PUT,202506,950,48.4,48.3,945.4,28.3481,0.6064,69, 206073402,PUT_3402_250612_1000,PUT,202506,1000,74.5,74,945.4,24.9292,0.6064,69, 206083402,PUT_3402_250612_1100,PUT,202506,1100,155.5,155.1,945.4,20.6853,0.6064,69, 206093402,PUT_3402_250612_1200,PUT,202506,1200,253.5,253.4,945.4,21.9702,0.6064,69, 206103402,PUT_3402_250612_1300,PUT,202506,1300,353.5,353.2,945.4,26.5082,0.6064,69, 209073402,PUT_3402_250911_850,PUT,202509,850,37.6,37.6,945.4,32.6401,0.8573,160, 209013402,PUT_3402_250911_900,PUT,202509,900,50.5,50.4,945.4,29.7347,0.8573,160, 209023402,PUT_3402_250911_950,PUT,202509,950,68,67.9,945.4,27.0156,0.8573,160, 209033402,PUT_3402_250911_1000,PUT,202509,1000,92.5,92.4,945.4,24.9025,0.8573,160, 209043402,PUT_3402_250911_1100,PUT,202509,1100,162,161.8,945.4,21.5512,0.8573,160, 209053402,PUT_3402_250911_1200,PUT,202509,1200,253.5,253.1,945.4,21.3015,0.8573,160, 209063402,PUT_3402_250911_1300,PUT,202509,1300,351,350.9,945.4,22.9291,0.8573,160, 304063405,CAL_3405_250410_1600,CAL,202504,1600,55,54.6,1652,20.9315,0.4955,6, 304013405,CAL_3405_250410_1700,CAL,202504,1700,0.1,0.1,1652,9.4132,0.4955,6, 304023405,CAL_3405_250410_1800,CAL,202504,1800,0.1,0,1652,6.9457,0.4955,6, 304033405,CAL_3405_250410_1900,CAL,202504,1900,0.1,0,1652,13.1353,0.4955,6, 304043405,CAL_3405_250410_2000,CAL,202504,2000,0.1,0,1652,25.4266,0.4955,6, 304053405,CAL_3405_250410_2200,CAL,202504,2200,0.1,0,1652,36.9442,0.4955,6, 305063405,CAL_3405_250508_1600,CAL,202505,1600,69.5,69.1,1652,18.5674,0.6064,34, 305013405,CAL_3405_250508_1700,CAL,202505,1700,7.3,7.3,1652,11.6399,0.6064,34, 305023405,CAL_3405_250508_1800,CAL,202505,1800,0.1,0,1652,6.511,0.6064,34, 305033405,CAL_3405_250508_1900,CAL,202505,1900,0.1,0,1652,6.1698,0.6064,34, 305043405,CAL_3405_250508_2000,CAL,202505,2000,0.1,0,1652,8.8578,0.6064,34, 305053405,CAL_3405_250508_2200,CAL,202505,2200,0.1,0,1652,14.6666,0.6064,34, 306093405,CAL_3405_250612_1600,CAL,202506,1600,80,79.7,1652,17.0735,0.6064,69, 306083405,CAL_3405_250612_1700,CAL,202506,1700,17.5,17.5,1652,12.3559,0.6064,69, 306063405,CAL_3405_250612_1800,CAL,202506,1800,0.1,0.1,1652,7.5692,0.6064,69, 306013405,CAL_3405_250612_1900,CAL,202506,1900,0.1,0,1652,6.461,0.6064,69, 306023405,CAL_3405_250612_2000,CAL,202506,2000,0.1,0,1652,5.5771,0.6064,69, 306033405,CAL_3405_250612_2200,CAL,202506,2200,0.1,0,1652,10.7124,0.6064,69, 306043405,CAL_3405_250612_2400,CAL,202506,2400,0.1,0,1652,14.0751,0.6064,69, 306053405,CAL_3405_250612_2600,CAL,202506,2600,0.1,0,1652,15.9868,0.6064,69, 306073405,CAL_3405_250612_2800,CAL,202506,2800,0.1,0,1652,17.6301,0.6064,69, 309093405,CAL_3405_250911_1600,CAL,202509,1600,69,69,1652,12.2256,0.8573,160, 309073405,CAL_3405_250911_1700,CAL,202509,1700,14.6,14.5,1652,9.0697,0.8573,160, 309083405,CAL_3405_250911_1800,CAL,202509,1800,0.4,0.3,1652,6.6171,0.8573,160, 309013405,CAL_3405_250911_1900,CAL,202509,1900,0.1,0,1652,4.5418,0.8573,160, 309023405,CAL_3405_250911_2000,CAL,202509,2000,0.1,0,1652,3.7943,0.8573,160, 309033405,CAL_3405_250911_2200,CAL,202509,2200,0.1,0,1652,5.0514,0.8573,160, 309043405,CAL_3405_250911_2400,CAL,202509,2400,0.1,0,1652,6.7829,0.8573,160, 309053405,CAL_3405_250911_2600,CAL,202509,2600,0.1,0,1652,7.7789,0.8573,160, 309063405,CAL_3405_250911_2800,CAL,202509,2800,0.1,0,1652,8.2873,0.8573,160, 204063405,PUT_3405_250410_1600,PUT,202504,1600,2.5,2.5,1652,20.9315,0.4955,6, 204013405,PUT_3405_250410_1700,PUT,202504,1700,48,47.9,1652,9.4132,0.4955,6, 204023405,PUT_3405_250410_1800,PUT,202504,1800,148,147.9,1652,6.9457,0.4955,6, 204033405,PUT_3405_250410_1900,PUT,202504,1900,248,247.9,1652,13.1353,0.4955,6, 204043405,PUT_3405_250410_2000,PUT,202504,2000,348,347.8,1652,25.4266,0.4955,6, 204053405,PUT_3405_250410_2200,PUT,202504,2200,548,547.8,1652,36.9442,0.4955,6, 205063405,PUT_3405_250508_1600,PUT,202505,1600,16.2,16.2,1652,18.5674,0.6064,34, 205013405,PUT_3405_250508_1700,PUT,202505,1700,54.5,54.3,1652,11.6399,0.6064,34, 205023405,PUT_3405_250508_1800,PUT,202505,1800,147,147,1652,6.511,0.6064,34, 205033405,PUT_3405_250508_1900,PUT,202505,1900,247,246.9,1652,6.1698,0.6064,34, 205043405,PUT_3405_250508_2000,PUT,202505,2000,347,346.9,1652,8.8578,0.6064,34, 205053405,PUT_3405_250508_2200,PUT,202505,2200,547,546.8,1652,14.6666,0.6064,34, 206093405,PUT_3405_250612_1600,PUT,202506,1600,26,25.9,1652,17.0735,0.6064,69, 206083405,PUT_3405_250612_1700,PUT,202506,1700,64,63.5,1652,12.3559,0.6064,69, 206063405,PUT_3405_250612_1800,PUT,202506,1800,146.5,146,1652,7.5692,0.6064,69, 206013405,PUT_3405_250612_1900,PUT,202506,1900,246,245.8,1652,6.461,0.6064,69, 206023405,PUT_3405_250612_2000,PUT,202506,2000,346,345.7,1652,5.5771,0.6064,69, 206033405,PUT_3405_250612_2200,PUT,202506,2200,545.5,545.5,1652,10.7124,0.6064,69, 206043405,PUT_3405_250612_2400,PUT,202506,2400,745.5,745.3,1652,14.0751,0.6064,69, 206053405,PUT_3405_250612_2600,PUT,202506,2600,945.5,945,1652,15.9868,0.6064,69, 206073405,PUT_3405_250612_2800,PUT,202506,2800,1145,1144.8,1652,17.6301,0.6064,69, 209093405,PUT_3405_250911_1600,PUT,202509,1600,38,37.9,1652,12.2256,0.8573,160, 209073405,PUT_3405_250911_1700,PUT,202509,1700,83.5,83.1,1652,9.0697,0.8573,160, 209083405,PUT_3405_250911_1800,PUT,202509,1800,169,168.5,1652,6.6171,0.8573,160, 209013405,PUT_3405_250911_1900,PUT,202509,1900,268,267.8,1652,4.5418,0.8573,160, 209023405,PUT_3405_250911_2000,PUT,202509,2000,367.5,367.4,1652,3.7943,0.8573,160, 209033405,PUT_3405_250911_2200,PUT,202509,2200,567,566.7,1652,5.0514,0.8573,160, 209043405,PUT_3405_250911_2400,PUT,202509,2400,766,765.9,1652,6.7829,0.8573,160, 209053405,PUT_3405_250911_2600,PUT,202509,2600,965.5,965.2,1652,7.7789,0.8573,160, 209063405,PUT_3405_250911_2800,PUT,202509,2800,1165,1164.4,1652,8.2873,0.8573,160, 304013407,CAL_3407_250410_900,CAL,202504,900,79,78.8,978.3,34.3306,0.4955,6, 304023407,CAL_3407_250410_950,CAL,202504,950,31.8,31.8,978.3,26.2228,0.4955,6, 304033407,CAL_3407_250410_1000,CAL,202504,1000,2.7,2.7,978.3,19.751,0.4955,6, 304043407,CAL_3407_250410_1100,CAL,202504,1100,0.1,0,978.3,18.4278,0.4955,6, 304053407,CAL_3407_250410_1200,CAL,202504,1200,0.1,0,978.3,30.487,0.4955,6, 304063407,CAL_3407_250410_1300,CAL,202504,1300,0.1,0,978.3,36.0957,0.4955,6, 305063407,CAL_3407_250508_900,CAL,202505,900,86.5,86.2,978.3,28.6834,0.6064,34, 305013407,CAL_3407_250508_950,CAL,202505,950,45.8,45.7,978.3,24.7673,0.6064,34, 305023407,CAL_3407_250508_1000,CAL,202505,1000,16.1,16.1,978.3,20.9805,0.6064,34, 305033407,CAL_3407_250508_1100,CAL,202505,1100,0.2,0.2,978.3,16.4096,0.6064,34, 305043407,CAL_3407_250508_1200,CAL,202505,1200,0.1,0,978.3,18.5692,0.6064,34, 305053407,CAL_3407_250508_1300,CAL,202505,1300,0.1,0,978.3,21.8148,0.6064,34, 306063407,CAL_3407_250612_900,CAL,202506,900,94,93.6,978.3,26.2772,0.6064,69, 306013407,CAL_3407_250612_950,CAL,202506,950,55.5,55.2,978.3,23.1962,0.6064,69, 306023407,CAL_3407_250612_1000,CAL,202506,1000,26.1,26,978.3,20.6117,0.6064,69, 306033407,CAL_3407_250612_1100,CAL,202506,1100,1.8,1.8,978.3,16.7791,0.6064,69, 306043407,CAL_3407_250612_1200,CAL,202506,1200,0.1,0,978.3,16.0525,0.6064,69, 306053407,CAL_3407_250612_1300,CAL,202506,1300,0.1,0,978.3,18.8349,0.6064,69, 309063407,CAL_3407_250911_900,CAL,202509,900,108.5,108,978.3,23.5965,0.8573,160, 309013407,CAL_3407_250911_950,CAL,202509,950,73,72.7,978.3,21.7781,0.8573,160, 309023407,CAL_3407_250911_1000,CAL,202509,1000,43.7,43.7,978.3,20.0172,0.8573,160, 309033407,CAL_3407_250911_1100,CAL,202509,1100,10.7,10.7,978.3,17.6666,0.8573,160, 309043407,CAL_3407_250911_1200,CAL,202509,1200,1.5,1.5,978.3,16.3504,0.8573,160, 309053407,CAL_3407_250911_1300,CAL,202509,1300,0.3,0.3,978.3,16.9627,0.8573,160, 204013407,PUT_3407_250410_900,PUT,202504,900,0.5,0.5,978.3,34.3306,0.4955,6, 204023407,PUT_3407_250410_950,PUT,202504,950,3.5,3.4,978.3,26.2228,0.4955,6, 204033407,PUT_3407_250410_1000,PUT,202504,1000,24.4,24.3,978.3,19.751,0.4955,6, 204043407,PUT_3407_250410_1100,PUT,202504,1100,122,121.6,978.3,18.4278,0.4955,6, 204053407,PUT_3407_250410_1200,PUT,202504,1200,222,221.6,978.3,30.487,0.4955,6, 204063407,PUT_3407_250410_1300,PUT,202504,1300,322,321.6,978.3,36.0957,0.4955,6, 205063407,PUT_3407_250508_900,PUT,202505,900,7.4,7.4,978.3,28.6834,0.6064,34, 205013407,PUT_3407_250508_950,PUT,202505,950,16.9,16.9,978.3,24.7673,0.6064,34, 205023407,PUT_3407_250508_1000,PUT,202505,1000,37.3,37.2,978.3,20.9805,0.6064,34, 205033407,PUT_3407_250508_1100,PUT,202505,1100,121.5,121.3,978.3,16.4096,0.6064,34, 205043407,PUT_3407_250508_1200,PUT,202505,1200,221.5,221,978.3,18.5692,0.6064,34, 205053407,PUT_3407_250508_1300,PUT,202505,1300,321,321,978.3,21.8148,0.6064,34, 206063407,PUT_3407_250612_900,PUT,202506,900,14.3,14.3,978.3,26.2772,0.6064,69, 206013407,PUT_3407_250612_950,PUT,202506,950,25.9,25.8,978.3,23.1962,0.6064,69, 206023407,PUT_3407_250612_1000,PUT,202506,1000,46.6,46.6,978.3,20.6117,0.6064,69, 206033407,PUT_3407_250612_1100,PUT,202506,1100,122.5,122.2,978.3,16.7791,0.6064,69, 206043407,PUT_3407_250612_1200,PUT,202506,1200,220.5,220.4,978.3,16.0525,0.6064,69, 206053407,PUT_3407_250612_1300,PUT,202506,1300,320.5,320.2,978.3,18.8349,0.6064,69, 209063407,PUT_3407_250911_900,PUT,202509,900,26.4,26.4,978.3,23.5965,0.8573,160, 209013407,PUT_3407_250911_950,PUT,202509,950,40.9,40.8,978.3,21.7781,0.8573,160, 209023407,PUT_3407_250911_1000,PUT,202509,1000,62,61.6,978.3,20.0172,0.8573,160, 209033407,PUT_3407_250911_1100,PUT,202509,1100,128.5,128.2,978.3,17.6666,0.8573,160, 209043407,PUT_3407_250911_1200,PUT,202509,1200,219,218.7,978.3,16.3504,0.8573,160, 209053407,PUT_3407_250911_1300,PUT,202509,1300,317.5,317.1,978.3,16.9627,0.8573,160, 304083436,CAL_3436_250410_850,CAL,202504,850,49.8,49.7,887.9,59.6874,0.4955,6, 304073436,CAL_3436_250410_900,CAL,202504,900,15.5,15.4,887.9,45.6463,0.4955,6, 304063436,CAL_3436_250410_950,CAL,202504,950,1.9,1.9,887.9,38.909,0.4955,6, 304013436,CAL_3436_250410_1000,CAL,202504,1000,0.3,0.3,887.9,42.9344,0.4955,6, 304023436,CAL_3436_250410_1100,CAL,202504,1100,0.3,0.2,887.9,69.4468,0.4955,6, 304033436,CAL_3436_250410_1200,CAL,202504,1200,0.1,0,887.9,75.6815,0.4955,6, 304043436,CAL_3436_250410_1300,CAL,202504,1300,0.1,0,887.9,75.6815,0.4955,6, 304053436,CAL_3436_250410_1400,CAL,202504,1400,0.1,0,887.9,75.6815,0.4955,6, 305083436,CAL_3436_250508_850,CAL,202505,850,79.5,79.3,887.9,54.9697,0.6064,34, 305073436,CAL_3436_250508_900,CAL,202505,900,45.3,45.2,887.9,46.7209,0.6064,34, 305013436,CAL_3436_250508_950,CAL,202505,950,20.5,20.4,887.9,39.9132,0.6064,34, 305023436,CAL_3436_250508_1000,CAL,202505,1000,8.3,8.3,887.9,37.2974,0.6064,34, 305033436,CAL_3436_250508_1100,CAL,202505,1100,2.8,2.7,887.9,42.6854,0.6064,34, 305043436,CAL_3436_250508_1200,CAL,202505,1200,1.3,1.3,887.9,48.8991,0.6064,34, 305053436,CAL_3436_250508_1300,CAL,202505,1300,0.3,0.3,887.9,48.8991,0.6064,34, 305063436,CAL_3436_250508_1400,CAL,202505,1400,0.1,0.1,887.9,48.8991,0.6064,34, 306123436,CAL_3436_250612_850,CAL,202506,850,98,98,887.9,51.227,0.6064,69, 306113436,CAL_3436_250612_900,CAL,202506,900,65.5,65.2,887.9,45.6139,0.6064,69, 306103436,CAL_3436_250612_950,CAL,202506,950,39.3,39.3,887.9,41.0497,0.6064,69, 306093436,CAL_3436_250612_1000,CAL,202506,1000,21.5,21.5,887.9,37.8219,0.6064,69, 306083436,CAL_3436_250612_1100,CAL,202506,1100,6.8,6.8,887.9,36.9032,0.6064,69, 306073436,CAL_3436_250612_1200,CAL,202506,1200,4.5,4.4,887.9,43.0568,0.6064,69, 306063436,CAL_3436_250612_1300,CAL,202506,1300,2.5,2.5,887.9,46.3436,0.6064,69, 306013436,CAL_3436_250612_1400,CAL,202506,1400,1.4,1.3,887.9,48.4945,0.6064,69, 306023436,CAL_3436_250612_1500,CAL,202506,1500,0.8,0.7,887.9,50.3627,0.6064,69, 306033436,CAL_3436_250612_1600,CAL,202506,1600,0.4,0.4,887.9,51.9924,0.6064,69, 306043436,CAL_3436_250612_1700,CAL,202506,1700,0.3,0.2,887.9,52.9067,0.6064,69, 306053436,CAL_3436_250612_1800,CAL,202506,1800,0.1,0.1,887.9,52.9067,0.6064,69, 309083436,CAL_3436_250911_850,CAL,202509,850,121.5,121.3,887.9,46.3057,0.8573,160, 309073436,CAL_3436_250911_900,CAL,202509,900,90.5,90.4,887.9,42.5879,0.8573,160, 309063436,CAL_3436_250911_950,CAL,202509,950,65.5,65.1,887.9,39.7548,0.8573,160, 309013436,CAL_3436_250911_1000,CAL,202509,1000,45.5,45.5,887.9,37.677,0.8573,160, 309023436,CAL_3436_250911_1100,CAL,202509,1100,21.1,21.1,887.9,35.3844,0.8573,160, 309033436,CAL_3436_250911_1200,CAL,202509,1200,12.7,12.6,887.9,37.2294,0.8573,160, 309043436,CAL_3436_250911_1300,CAL,202509,1300,7.9,7.9,887.9,38.9303,0.8573,160, 309053436,CAL_3436_250911_1400,CAL,202509,1400,4.8,4.8,887.9,40.0511,0.8573,160, 204083436,PUT_3436_250410_850,PUT,202504,850,11.8,11.7,887.9,59.6874,0.4955,6, 204073436,PUT_3436_250410_900,PUT,202504,900,27.5,27.4,887.9,45.6463,0.4955,6, 204063436,PUT_3436_250410_950,PUT,202504,950,64,63.9,887.9,38.909,0.4955,6, 204013436,PUT_3436_250410_1000,PUT,202504,1000,112.5,112.3,887.9,42.9344,0.4955,6, 204023436,PUT_3436_250410_1100,PUT,202504,1100,212.5,212.3,887.9,69.4468,0.4955,6, 204033436,PUT_3436_250410_1200,PUT,202504,1200,312.5,312,887.9,75.6815,0.4955,6, 204043436,PUT_3436_250410_1300,PUT,202504,1300,412,412,887.9,75.6815,0.4955,6, 204053436,PUT_3436_250410_1400,PUT,202504,1400,512,512,887.9,75.6815,0.4955,6, 205083436,PUT_3436_250508_850,PUT,202505,850,40.9,40.9,887.9,54.9697,0.6064,34, 205073436,PUT_3436_250508_900,PUT,202505,900,57,56.8,887.9,46.7209,0.6064,34, 205013436,PUT_3436_250508_950,PUT,202505,950,82,82,887.9,39.9132,0.6064,34, 205023436,PUT_3436_250508_1000,PUT,202505,1000,120,119.8,887.9,37.2974,0.6064,34, 205033436,PUT_3436_250508_1100,PUT,202505,1100,214.5,214.2,887.9,42.6854,0.6064,34, 205043436,PUT_3436_250508_1200,PUT,202505,1200,313,312.7,887.9,48.8991,0.6064,34, 205053436,PUT_3436_250508_1300,PUT,202505,1300,412,411.6,887.9,48.8991,0.6064,34, 205063436,PUT_3436_250508_1400,PUT,202505,1400,511.5,511.4,887.9,48.8991,0.6064,34, 206123436,PUT_3436_250612_850,PUT,202506,850,59.5,59.1,887.9,51.227,0.6064,69, 206113436,PUT_3436_250612_900,PUT,202506,900,76.5,76.2,887.9,45.6139,0.6064,69, 206103436,PUT_3436_250612_950,PUT,202506,950,100.5,100.3,887.9,41.0497,0.6064,69, 206093436,PUT_3436_250612_1000,PUT,202506,1000,132.5,132.5,887.9,37.8219,0.6064,69, 206083436,PUT_3436_250612_1100,PUT,202506,1100,218,217.6,887.9,36.9032,0.6064,69, 206073436,PUT_3436_250612_1200,PUT,202506,1200,315.5,315.2,887.9,43.0568,0.6064,69, 206063436,PUT_3436_250612_1300,PUT,202506,1300,413.5,413.1,887.9,46.3436,0.6064,69, 206013436,PUT_3436_250612_1400,PUT,202506,1400,512,511.8,887.9,48.4945,0.6064,69, 206023436,PUT_3436_250612_1500,PUT,202506,1500,611.5,611.1,887.9,50.3627,0.6064,69, 206033436,PUT_3436_250612_1600,PUT,202506,1600,711,710.7,887.9,51.9924,0.6064,69, 206043436,PUT_3436_250612_1700,PUT,202506,1700,810.5,810.4,887.9,52.9067,0.6064,69, 206053436,PUT_3436_250612_1800,PUT,202506,1800,910.5,910.1,887.9,52.9067,0.6064,69, 209083436,PUT_3436_250911_850,PUT,202509,850,90.5,90.2,887.9,46.3057,0.8573,160, 209073436,PUT_3436_250911_900,PUT,202509,900,109.5,109.1,887.9,42.5879,0.8573,160, 209063436,PUT_3436_250911_950,PUT,202509,950,134,133.6,887.9,39.7548,0.8573,160, 209013436,PUT_3436_250911_1000,PUT,202509,1000,164,163.8,887.9,37.677,0.8573,160, 209023436,PUT_3436_250911_1100,PUT,202509,1100,239.5,239,887.9,35.3844,0.8573,160, 209033436,PUT_3436_250911_1200,PUT,202509,1200,330.5,330.2,887.9,37.2294,0.8573,160, 209043436,PUT_3436_250911_1300,PUT,202509,1300,425.5,425.1,887.9,38.9303,0.8573,160, 209053436,PUT_3436_250911_1400,PUT,202509,1400,522,521.6,887.9,40.0511,0.8573,160, 304013462,CAL_3462_250410_120000,CAL,202504,120000,21810,21809.8,141800,30.6842,0.4955,6, 304023462,CAL_3462_250410_130000,CAL,202504,130000,11815,11810.9,141800,19.7343,0.4955,6, 304033462,CAL_3462_250410_140000,CAL,202504,140000,2057,2056.9,141800,12.0177,0.4955,6, 304043462,CAL_3462_250410_150000,CAL,202504,150000,1,0,141800,7.3646,0.4955,6, 304053462,CAL_3462_250410_160000,CAL,202504,160000,1,0,141800,8.9865,0.4955,6, 304063462,CAL_3462_250410_170000,CAL,202504,170000,1,0,141800,14.0859,0.4955,6, 305013462,CAL_3462_250508_120000,CAL,202505,120000,21875,21874.8,141800,19.9144,0.6064,34, 305023462,CAL_3462_250508_130000,CAL,202505,130000,11970,11966.7,141800,15.8909,0.6064,34, 305033462,CAL_3462_250508_140000,CAL,202505,140000,3125,3123.2,141800,11.9417,0.6064,34, 305043462,CAL_3462_250508_150000,CAL,202505,150000,22,21.2,141800,8.476,0.6064,34, 305053462,CAL_3462_250508_160000,CAL,202505,160000,1,0,141800,7.129,0.6064,34, 305063462,CAL_3462_250508_170000,CAL,202505,170000,1,0,141800,8.2159,0.6064,34, 306073462,CAL_3462_250612_110000,CAL,202506,110000,31950,31936.8,141800,21.4001,0.6064,69, 306013462,CAL_3462_250612_120000,CAL,202506,120000,21990,21989.3,141800,17.7243,0.6064,69, 306023462,CAL_3462_250612_130000,CAL,202506,130000,12265,12265,141800,14.4989,0.6064,69, 306033462,CAL_3462_250612_140000,CAL,202506,140000,3890,3886,141800,11.4528,0.6064,69, 306043462,CAL_3462_250612_150000,CAL,202506,150000,222,221.3,141800,9.1628,0.6064,69, 306053462,CAL_3462_250612_160000,CAL,202506,160000,1,0.2,141800,7.72,0.6064,69, 306063462,CAL_3462_250612_170000,CAL,202506,170000,1,0,141800,6.8406,0.6064,69, 309013462,CAL_3462_250911_120000,CAL,202509,120000,18770,18766.6,141800,8.697,0.8573,160, 309023462,CAL_3462_250911_130000,CAL,202509,130000,8985,8980.4,141800,6.7658,0.8573,160, 309033462,CAL_3462_250911_140000,CAL,202509,140000,1303,1302.7,141800,4.9864,0.8573,160, 309043462,CAL_3462_250911_150000,CAL,202509,150000,1,0.3,141800,3.4609,0.8573,160, 309053462,CAL_3462_250911_160000,CAL,202509,160000,1,0,141800,2.4704,0.8573,160, 309063462,CAL_3462_250911_170000,CAL,202509,170000,1,0,141800,1.6275,0.8573,160, 204013462,PUT_3462_250410_120000,PUT,202504,120000,1,0,141800,30.6842,0.4955,6, 204023462,PUT_3462_250410_130000,PUT,202504,130000,1,0.3,141800,19.7343,0.4955,6, 204033462,PUT_3462_250410_140000,PUT,202504,140000,246,245.5,141800,12.0177,0.4955,6, 204043462,PUT_3462_250410_150000,PUT,202504,150000,8190,8187.8,141800,7.3646,0.4955,6, 204053462,PUT_3462_250410_160000,PUT,202504,160000,18190,18187,141800,8.9865,0.4955,6, 204063462,PUT_3462_250410_170000,PUT,202504,170000,28190,28186.2,141800,14.0859,0.4955,6, 205013462,PUT_3462_250508_120000,PUT,202505,120000,7,7,141800,19.9144,0.6064,34, 205023462,PUT_3462_250508_130000,PUT,202505,130000,94,93.2,141800,15.8909,0.6064,34, 205033462,PUT_3462_250508_140000,PUT,202505,140000,1245,1244.2,141800,11.9417,0.6064,34, 205043462,PUT_3462_250508_150000,PUT,202505,150000,8140,8136.4,141800,8.476,0.6064,34, 205053462,PUT_3462_250508_160000,PUT,202505,160000,18110,18109.7,141800,7.129,0.6064,34, 205063462,PUT_3462_250508_170000,PUT,202505,170000,28105,28104,141800,8.2159,0.6064,34, 206073462,PUT_3462_250612_110000,PUT,202506,110000,11,10.7,141800,21.4001,0.6064,69, 206013462,PUT_3462_250612_120000,PUT,202506,120000,52,51.8,141800,17.7243,0.6064,69, 206023462,PUT_3462_250612_130000,PUT,202506,130000,317,316,141800,14.4989,0.6064,69, 206033462,PUT_3462_250612_140000,PUT,202506,140000,1926,1925.6,141800,11.4528,0.6064,69, 206043462,PUT_3462_250612_150000,PUT,202506,150000,8250,8249.5,141800,9.1628,0.6064,69, 206053462,PUT_3462_250612_160000,PUT,202506,160000,18020,18016.9,141800,7.72,0.6064,69, 206063462,PUT_3462_250612_170000,PUT,202506,170000,28010,28005.2,141800,6.8406,0.6064,69, 209013462,PUT_3462_250911_120000,PUT,202509,120000,14,13.5,141800,8.697,0.8573,160, 209023462,PUT_3462_250911_130000,PUT,202509,130000,190,189.7,141800,6.7658,0.8573,160, 209033462,PUT_3462_250911_140000,PUT,202509,140000,2475,2474.5,141800,4.9864,0.8573,160, 209043462,PUT_3462_250911_150000,PUT,202509,150000,11135,11134.7,141800,3.4609,0.8573,160, 209053462,PUT_3462_250911_160000,PUT,202509,160000,21100,21096.8,141800,2.4704,0.8573,160, 209063462,PUT_3462_250911_170000,PUT,202509,170000,31075,31059.3,141800,1.6275,0.8573,160, 304013632,CAL_3632_250410_475,CAL,202504,475,71.5,71.1,546,43.9193,0.4955,6, 304023632,CAL_3632_250410_500,CAL,202504,500,46.2,46.2,546,32.0212,0.4955,6, 304033632,CAL_3632_250410_550,CAL,202504,550,2.6,2.6,546,15.1709,0.4955,6, 304043632,CAL_3632_250410_600,CAL,202504,600,0.1,0,546,10.4737,0.4955,6, 304053632,CAL_3632_250410_650,CAL,202504,650,0.1,0,546,19.7547,0.4955,6, 304063632,CAL_3632_250410_700,CAL,202504,700,0.1,0,546,34.0265,0.4955,6, 305013632,CAL_3632_250508_475,CAL,202505,475,72.5,72.4,546,29.0201,0.6064,34, 305023632,CAL_3632_250508_500,CAL,202505,500,48.6,48.6,546,24.5803,0.6064,34, 305033632,CAL_3632_250508_550,CAL,202505,550,8.9,8.8,546,15.8382,0.6064,34, 305043632,CAL_3632_250508_600,CAL,202505,600,0.1,0,546,9.4874,0.6064,34, 305053632,CAL_3632_250508_650,CAL,202505,650,0.1,0,546,10.7423,0.6064,34, 305063632,CAL_3632_250508_700,CAL,202505,700,0.1,0,546,14.1515,0.6064,34, 306093632,CAL_3632_250612_350,CAL,202506,350,197.5,197.3,546,51.6176,0.6064,69, 306083632,CAL_3632_250612_375,CAL,202506,375,172.5,172.4,546,45.6155,0.6064,69, 306073632,CAL_3632_250612_400,CAL,202506,400,147.5,147.5,546,39.0765,0.6064,69, 306013632,CAL_3632_250612_425,CAL,202506,425,123,122.7,546,33.7424,0.6064,69, 306023632,CAL_3632_250612_450,CAL,202506,450,98.5,98.3,546,29.3556,0.6064,69, 306033632,CAL_3632_250612_475,CAL,202506,475,74.5,74.5,546,25.898,0.6064,69, 306043632,CAL_3632_250612_500,CAL,202506,500,51.5,51.4,546,22.0855,0.6064,69, 306053632,CAL_3632_250612_550,CAL,202506,550,13.3,13.3,546,15.6719,0.6064,69, 306063632,CAL_3632_250612_600,CAL,202506,600,0.2,0.2,546,10.2286,0.6064,69, 306103632,CAL_3632_250612_650,CAL,202506,650,0.1,0,546,8.4598,0.6064,69, 306113632,CAL_3632_250612_700,CAL,202506,700,0.1,0,546,11.2701,0.6064,69, 309013632,CAL_3632_250911_400,CAL,202509,400,132,131.9,546,23.0432,0.8573,160, 309023632,CAL_3632_250911_425,CAL,202509,425,107.5,107.2,546,19.4724,0.8573,160, 309033632,CAL_3632_250911_450,CAL,202509,450,83,82.8,546,16.6239,0.8573,160, 309043632,CAL_3632_250911_475,CAL,202509,475,59.5,59.4,546,14.7989,0.8573,160, 309053632,CAL_3632_250911_500,CAL,202509,500,37.1,37,546,12.4256,0.8573,160, 309063632,CAL_3632_250911_550,CAL,202509,550,4.9,4.9,546,8.3288,0.8573,160, 309073632,CAL_3632_250911_600,CAL,202509,600,0.1,0,546,5.3711,0.8573,160, 309083632,CAL_3632_250911_650,CAL,202509,650,0.1,0,546,3.4955,0.8573,160, 309093632,CAL_3632_250911_700,CAL,202509,700,0.1,0,546,3.7045,0.8573,160, 204013632,PUT_3632_250410_475,PUT,202504,475,0.1,0.1,546,43.9193,0.4955,6, 204023632,PUT_3632_250410_500,PUT,202504,500,0.2,0.1,546,32.0212,0.4955,6, 204033632,PUT_3632_250410_550,PUT,202504,550,6.6,6.5,546,15.1709,0.4955,6, 204043632,PUT_3632_250410_600,PUT,202504,600,54,54,546,10.4737,0.4955,6, 204053632,PUT_3632_250410_650,PUT,202504,650,104,104,546,19.7547,0.4955,6, 204063632,PUT_3632_250410_700,PUT,202504,700,154,153.9,546,34.0265,0.4955,6, 205013632,PUT_3632_250508_475,PUT,202505,475,1.1,1.1,546,29.0201,0.6064,34, 205023632,PUT_3632_250508_500,PUT,202505,500,2.3,2.3,546,24.5803,0.6064,34, 205033632,PUT_3632_250508_550,PUT,202505,550,12.6,12.5,546,15.8382,0.6064,34, 205043632,PUT_3632_250508_600,PUT,202505,600,54,53.7,546,9.4874,0.6064,34, 205053632,PUT_3632_250508_650,PUT,202505,650,104,103.6,546,10.7423,0.6064,34, 205063632,PUT_3632_250508_700,PUT,202505,700,154,153.6,546,14.1515,0.6064,34, 206093632,PUT_3632_250612_350,PUT,202506,350,0.9,0.9,546,51.6176,0.6064,69, 206083632,PUT_3632_250612_375,PUT,202506,375,1,1,546,45.6155,0.6064,69, 206073632,PUT_3632_250612_400,PUT,202506,400,1.1,1,546,39.0765,0.6064,69, 206013632,PUT_3632_250612_425,PUT,202506,425,1.3,1.2,546,33.7424,0.6064,69, 206023632,PUT_3632_250612_450,PUT,202506,450,1.8,1.8,546,29.3556,0.6064,69, 206033632,PUT_3632_250612_475,PUT,202506,475,3,2.9,546,25.898,0.6064,69, 206043632,PUT_3632_250612_500,PUT,202506,500,4.8,4.8,546,22.0855,0.6064,69, 206053632,PUT_3632_250612_550,PUT,202506,550,16.7,16.6,546,15.6719,0.6064,69, 206063632,PUT_3632_250612_600,PUT,202506,600,53.5,53.5,546,10.2286,0.6064,69, 206103632,PUT_3632_250612_650,PUT,202506,650,103.5,103.3,546,8.4598,0.6064,69, 206113632,PUT_3632_250612_700,PUT,202506,700,153.5,153.2,546,11.2701,0.6064,69, 209013632,PUT_3632_250911_400,PUT,202509,400,0.9,0.9,546,23.0432,0.8573,160, 209023632,PUT_3632_250911_425,PUT,202509,425,1.1,1,546,19.4724,0.8573,160, 209033632,PUT_3632_250911_450,PUT,202509,450,1.6,1.5,546,16.6239,0.8573,160, 209043632,PUT_3632_250911_475,PUT,202509,475,3.1,3.1,546,14.7989,0.8573,160, 209053632,PUT_3632_250911_500,PUT,202509,500,5.7,5.6,546,12.4256,0.8573,160, 209063632,PUT_3632_250911_550,PUT,202509,550,23.3,23.3,546,8.3288,0.8573,160, 209073632,PUT_3632_250911_600,PUT,202509,600,68.5,68.2,546,5.3711,0.8573,160, 209083632,PUT_3632_250911_650,PUT,202509,650,118.5,118,546,3.4955,0.8573,160, 209093632,PUT_3632_250911_700,PUT,202509,700,168,167.8,546,3.7045,0.8573,160, 304013861,CAL_3861_250410_500,CAL,202504,500,108.5,108.4,608.3,55.9591,0.4955,6, 304023861,CAL_3861_250410_550,CAL,202504,550,59,58.6,608.3,38.1718,0.4955,6, 304033861,CAL_3861_250410_600,CAL,202504,600,12.8,12.7,608.3,25.3893,0.4955,6, 304043861,CAL_3861_250410_650,CAL,202504,650,0.1,0,608.3,18.6845,0.4955,6, 304053861,CAL_3861_250410_700,CAL,202504,700,0.1,0,608.3,22.2949,0.4955,6, 304063861,CAL_3861_250410_750,CAL,202504,750,0.1,0,608.3,32.8566,0.4955,6, 305063861,CAL_3861_250508_500,CAL,202505,500,110,109.7,608.3,37.4814,0.6064,34, 305013861,CAL_3861_250508_550,CAL,202505,550,63,62.6,608.3,30.9379,0.6064,34, 305023861,CAL_3861_250508_600,CAL,202505,600,23,23,608.3,24.9118,0.6064,34, 305033861,CAL_3861_250508_650,CAL,202505,650,2.7,2.6,608.3,19.6425,0.6064,34, 305043861,CAL_3861_250508_700,CAL,202505,700,0.1,0.1,608.3,18.3289,0.6064,34, 305053861,CAL_3861_250508_750,CAL,202505,750,0.1,0,608.3,20.4616,0.6064,34, 306063861,CAL_3861_250612_475,CAL,202506,475,136,136,608.3,36.4906,0.6064,69, 306013861,CAL_3861_250612_500,CAL,202506,500,112.5,112.1,608.3,33.4427,0.6064,69, 306023861,CAL_3861_250612_550,CAL,202506,550,67.5,67.1,608.3,28.3878,0.6064,69, 306033861,CAL_3861_250612_600,CAL,202506,600,29.7,29.7,608.3,23.7989,0.6064,69, 306043861,CAL_3861_250612_650,CAL,202506,650,7.4,7.3,608.3,20.1813,0.6064,69, 306053861,CAL_3861_250612_700,CAL,202506,700,0.9,0.8,608.3,18.1616,0.6064,69, 306073861,CAL_3861_250612_750,CAL,202506,750,0.1,0.1,608.3,17.9767,0.6064,69, 309013861,CAL_3861_250911_500,CAL,202509,500,118,117.9,608.3,28.5634,0.8573,160, 309023861,CAL_3861_250911_550,CAL,202509,550,77,76.6,608.3,25.743,0.8573,160, 309033861,CAL_3861_250911_600,CAL,202509,600,42,41.9,608.3,22.8654,0.8573,160, 309043861,CAL_3861_250911_650,CAL,202509,650,18,18,608.3,20.5512,0.8573,160, 309053861,CAL_3861_250911_700,CAL,202509,700,5.6,5.6,608.3,18.7808,0.8573,160, 309063861,CAL_3861_250911_750,CAL,202509,750,1.5,1.5,608.3,18.2434,0.8573,160, 204013861,PUT_3861_250410_500,PUT,202504,500,0.1,0,608.3,55.9591,0.4955,6, 204023861,PUT_3861_250410_550,PUT,202504,550,0.3,0.2,608.3,38.1718,0.4955,6, 204033861,PUT_3861_250410_600,PUT,202504,600,4.4,4.4,608.3,25.3893,0.4955,6, 204043861,PUT_3861_250410_650,PUT,202504,650,41.7,41.7,608.3,18.6845,0.4955,6, 204053861,PUT_3861_250410_700,PUT,202504,700,92,91.6,608.3,22.2949,0.4955,6, 204063861,PUT_3861_250410_750,PUT,202504,750,142,141.6,608.3,32.8566,0.4955,6, 205063861,PUT_3861_250508_500,PUT,202505,500,1.2,1.1,608.3,37.4814,0.6064,34, 205013861,PUT_3861_250508_550,PUT,202505,550,4,4,608.3,30.9379,0.6064,34, 205023861,PUT_3861_250508_600,PUT,202505,600,14.4,14.3,608.3,24.9118,0.6064,34, 205033861,PUT_3861_250508_650,PUT,202505,650,44,43.9,608.3,19.6425,0.6064,34, 205043861,PUT_3861_250508_700,PUT,202505,700,91.5,91.4,608.3,18.3289,0.6064,34, 205053861,PUT_3861_250508_750,PUT,202505,750,141.5,141.3,608.3,20.4616,0.6064,34, 206063861,PUT_3861_250612_475,PUT,202506,475,2.2,2.1,608.3,36.4906,0.6064,69, 206013861,PUT_3861_250612_500,PUT,202506,500,3.3,3.2,608.3,33.4427,0.6064,69, 206023861,PUT_3861_250612_550,PUT,202506,550,8.2,8.2,608.3,28.3878,0.6064,69, 206033861,PUT_3861_250612_600,PUT,202506,600,20.7,20.7,608.3,23.7989,0.6064,69, 206043861,PUT_3861_250612_650,PUT,202506,650,48.3,48.3,608.3,20.1813,0.6064,69, 206053861,PUT_3861_250612_700,PUT,202506,700,92,91.7,608.3,18.1616,0.6064,69, 206073861,PUT_3861_250612_750,PUT,202506,750,141,140.9,608.3,17.9767,0.6064,69, 209013861,PUT_3861_250911_500,PUT,202509,500,7.8,7.8,608.3,28.5634,0.8573,160, 209023861,PUT_3861_250911_550,PUT,202509,550,16.3,16.2,608.3,25.743,0.8573,160, 209033861,PUT_3861_250911_600,PUT,202509,600,31.4,31.4,608.3,22.8654,0.8573,160, 209043861,PUT_3861_250911_650,PUT,202509,650,57.5,57.2,608.3,20.5512,0.8573,160, 209053861,PUT_3861_250911_700,PUT,202509,700,95,94.6,608.3,18.7808,0.8573,160, 209063861,PUT_3861_250911_750,PUT,202509,750,140.5,140.4,608.3,18.2434,0.8573,160, 304013863,CAL_3863_250410_900,CAL,202504,900,61,60.7,959,35.697,0.4955,6, 304023863,CAL_3863_250410_950,CAL,202504,950,18.6,18.6,959,27.7459,0.4955,6, 304033863,CAL_3863_250410_1000,CAL,202504,1000,0.9,0.9,959,22.1254,0.4955,6, 304043863,CAL_3863_250410_1100,CAL,202504,1100,0.1,0,959,25.958,0.4955,6, 304053863,CAL_3863_250410_1200,CAL,202504,1200,0.1,0,959,41.1529,0.4955,6, 304063863,CAL_3863_250410_1300,CAL,202504,1300,0.1,0,959,42.3485,0.4955,6, 305013863,CAL_3863_250508_900,CAL,202505,900,74,73.6,959,32.1064,0.6064,34, 305023863,CAL_3863_250508_950,CAL,202505,950,37.1,37.1,959,27.6032,0.6064,34, 305033863,CAL_3863_250508_1000,CAL,202505,1000,12.5,12.5,959,23.6455,0.6064,34, 305043863,CAL_3863_250508_1100,CAL,202505,1100,0.4,0.4,959,21.0441,0.6064,34, 305053863,CAL_3863_250508_1200,CAL,202505,1200,0.1,0,959,24.2985,0.6064,34, 305063863,CAL_3863_250508_1300,CAL,202505,1300,0.1,0,959,27.3544,0.6064,34, 306073863,CAL_3863_250612_750,CAL,202506,750,215.5,215.5,959,40.858,0.6064,69, 306063863,CAL_3863_250612_800,CAL,202506,800,169,168.6,959,36.6356,0.6064,69, 306013863,CAL_3863_250612_850,CAL,202506,850,124.5,124.3,959,33.0784,0.6064,69, 306023863,CAL_3863_250612_900,CAL,202506,900,84,83.7,959,29.7296,0.6064,69, 306033863,CAL_3863_250612_950,CAL,202506,950,48.9,48.8,959,26.3695,0.6064,69, 306043863,CAL_3863_250612_1000,CAL,202506,1000,23.6,23.5,959,23.7691,0.6064,69, 306053863,CAL_3863_250612_1100,CAL,202506,1100,2.6,2.5,959,20.5003,0.6064,69, 306083863,CAL_3863_250612_1200,CAL,202506,1200,0.2,0.2,959,20.5621,0.6064,69, 306093863,CAL_3863_250612_1300,CAL,202506,1300,0.1,0.1,959,24.2341,0.6064,69, 309013863,CAL_3863_250911_750,CAL,202509,750,224.5,224.5,959,33.8873,0.8573,160, 309023863,CAL_3863_250911_800,CAL,202509,800,180.5,180.4,959,31.3246,0.8573,160, 309033863,CAL_3863_250911_850,CAL,202509,850,140.5,140,959,29.4766,0.8573,160, 309043863,CAL_3863_250911_900,CAL,202509,900,102.5,102.1,959,27.0875,0.8573,160, 309053863,CAL_3863_250911_950,CAL,202509,950,70.5,70,959,25.2897,0.8573,160, 309063863,CAL_3863_250911_1000,CAL,202509,1000,43.7,43.7,959,23.4447,0.8573,160, 309073863,CAL_3863_250911_1100,CAL,202509,1100,12.5,12.5,959,20.8193,0.8573,160, 309083863,CAL_3863_250911_1200,CAL,202509,1200,3.2,3.2,959,20.4482,0.8573,160, 309093863,CAL_3863_250911_1300,CAL,202509,1300,1.1,1,959,21.5665,0.8573,160, 204013863,PUT_3863_250410_900,PUT,202504,900,1.6,1.6,959,35.697,0.4955,6, 204023863,PUT_3863_250410_950,PUT,202504,950,9.5,9.5,959,27.7459,0.4955,6, 204033863,PUT_3863_250410_1000,PUT,202504,1000,41.8,41.8,959,22.1254,0.4955,6, 204043863,PUT_3863_250410_1100,PUT,202504,1100,141,140.9,959,25.958,0.4955,6, 204053863,PUT_3863_250410_1200,PUT,202504,1200,241,240.9,959,41.1529,0.4955,6, 204063863,PUT_3863_250410_1300,PUT,202504,1300,341,340.9,959,42.3485,0.4955,6, 205013863,PUT_3863_250508_900,PUT,202505,900,14.1,14,959,32.1064,0.6064,34, 205023863,PUT_3863_250508_950,PUT,202505,950,27.6,27.5,959,27.6032,0.6064,34, 205033863,PUT_3863_250508_1000,PUT,202505,1000,53,52.9,959,23.6455,0.6064,34, 205043863,PUT_3863_250508_1100,PUT,202505,1100,141,140.8,959,21.0441,0.6064,34, 205053863,PUT_3863_250508_1200,PUT,202505,1200,240.5,240.4,959,24.2985,0.6064,34, 205063863,PUT_3863_250508_1300,PUT,202505,1300,340.5,340.3,959,27.3544,0.6064,34, 206073863,PUT_3863_250612_750,PUT,202506,750,5.7,5.6,959,40.858,0.6064,69, 206063863,PUT_3863_250612_800,PUT,202506,800,8.8,8.7,959,36.6356,0.6064,69, 206013863,PUT_3863_250612_850,PUT,202506,850,14.4,14.3,959,33.0784,0.6064,69, 206023863,PUT_3863_250612_900,PUT,202506,900,23.8,23.7,959,29.7296,0.6064,69, 206033863,PUT_3863_250612_950,PUT,202506,950,38.8,38.8,959,26.3695,0.6064,69, 206043863,PUT_3863_250612_1000,PUT,202506,1000,63.5,63.4,959,23.7691,0.6064,69, 206053863,PUT_3863_250612_1100,PUT,202506,1100,142.5,142.3,959,20.5003,0.6064,69, 206083863,PUT_3863_250612_1200,PUT,202506,1200,240,239.8,959,20.5621,0.6064,69, 206093863,PUT_3863_250612_1300,PUT,202506,1300,340,339.6,959,24.2341,0.6064,69, 209013863,PUT_3863_250911_750,PUT,202509,750,12.7,12.7,959,33.8873,0.8573,160, 209023863,PUT_3863_250911_800,PUT,202509,800,18.5,18.4,959,31.3246,0.8573,160, 209033863,PUT_3863_250911_850,PUT,202509,850,27.9,27.8,959,29.4766,0.8573,160, 209043863,PUT_3863_250911_900,PUT,202509,900,39.7,39.7,959,27.0875,0.8573,160, 209053863,PUT_3863_250911_950,PUT,202509,950,57.5,57.5,959,25.2897,0.8573,160, 209063863,PUT_3863_250911_1000,PUT,202509,1000,81,80.9,959,23.4447,0.8573,160, 209073863,PUT_3863_250911_1100,PUT,202509,1100,149.5,149.4,959,20.8193,0.8573,160, 209083863,PUT_3863_250911_1200,PUT,202509,1200,240,239.7,959,20.4482,0.8573,160, 209093863,PUT_3863_250911_1300,PUT,202509,1300,337.5,337.1,959,21.5665,0.8573,160, 304064005,CAL_4005_250410_275,CAL,202504,275,47.9,47.9,322.6,65.229,0.4955,6, 304014005,CAL_4005_250410_300,CAL,202504,300,23.6,23.5,322.6,45.3083,0.4955,6, 304024005,CAL_4005_250410_325,CAL,202504,325,4.2,4.1,322.6,31.6555,0.4955,6, 304034005,CAL_4005_250410_350,CAL,202504,350,0.1,0,322.6,25.9174,0.4955,6, 304044005,CAL_4005_250410_375,CAL,202504,375,0.1,0,322.6,31.9208,0.4955,6, 304054005,CAL_4005_250410_400,CAL,202504,400,0.1,0,322.6,44.8995,0.4955,6, 304074005,CAL_4005_250410_425,CAL,202504,425,0.1,0,322.6,49.4705,0.4955,6, 305064005,CAL_4005_250508_300,CAL,202505,300,28.9,28.9,322.6,38.989,0.6064,34, 305014005,CAL_4005_250508_325,CAL,202505,325,11.5,11.4,322.6,31.7415,0.6064,34, 305024005,CAL_4005_250508_350,CAL,202505,350,2.2,2.1,322.6,25.9136,0.6064,34, 305034005,CAL_4005_250508_375,CAL,202505,375,0.3,0.3,322.6,25.2035,0.6064,34, 305044005,CAL_4005_250508_400,CAL,202505,400,0.1,0.1,322.6,28.1296,0.6064,34, 305054005,CAL_4005_250508_425,CAL,202505,425,0.1,0,322.6,31.0851,0.6064,34, 306094005,CAL_4005_250612_275,CAL,202506,275,54,53.6,322.6,42.0094,0.6064,69, 306084005,CAL_4005_250612_300,CAL,202506,300,33,33,322.6,35.9263,0.6064,69, 306074005,CAL_4005_250612_325,CAL,202506,325,16.3,16.2,322.6,30.6671,0.6064,69, 306064005,CAL_4005_250612_350,CAL,202506,350,5.4,5.3,322.6,25.9581,0.6064,69, 306014005,CAL_4005_250612_375,CAL,202506,375,1.4,1.3,322.6,24.2772,0.6064,69, 306024005,CAL_4005_250612_400,CAL,202506,400,0.4,0.3,322.6,24.4785,0.6064,69, 306034005,CAL_4005_250612_425,CAL,202506,425,0.2,0.2,322.6,27.3005,0.6064,69, 306044005,CAL_4005_250612_450,CAL,202506,450,0.1,0.1,322.6,29.5207,0.6064,69, 306054005,CAL_4005_250612_475,CAL,202506,475,0.1,0,322.6,30.5945,0.6064,69, 309064005,CAL_4005_250911_275,CAL,202509,275,59.5,59.4,322.6,36.6851,0.8573,160, 309014005,CAL_4005_250911_300,CAL,202509,300,40.6,40.6,322.6,33.0663,0.8573,160, 309024005,CAL_4005_250911_325,CAL,202509,325,24.7,24.7,322.6,29.6662,0.8573,160, 309034005,CAL_4005_250911_350,CAL,202509,350,13.3,13.2,322.6,27.1738,0.8573,160, 309044005,CAL_4005_250911_375,CAL,202509,375,6,6,322.6,25.1132,0.8573,160, 309054005,CAL_4005_250911_400,CAL,202509,400,2.8,2.7,322.6,24.7029,0.8573,160, 309074005,CAL_4005_250911_425,CAL,202509,425,1.4,1.3,322.6,25.2248,0.8573,160, 204064005,PUT_4005_250410_275,PUT,202504,275,0.3,0.3,322.6,65.229,0.4955,6, 204014005,PUT_4005_250410_300,PUT,202504,300,1,0.9,322.6,45.3083,0.4955,6, 204024005,PUT_4005_250410_325,PUT,202504,325,6.6,6.5,322.6,31.6555,0.4955,6, 204034005,PUT_4005_250410_350,PUT,202504,350,27.4,27.4,322.6,25.9174,0.4955,6, 204044005,PUT_4005_250410_375,PUT,202504,375,52.5,52.4,322.6,31.9208,0.4955,6, 204054005,PUT_4005_250410_400,PUT,202504,400,77.5,77.4,322.6,44.8995,0.4955,6, 204074005,PUT_4005_250410_425,PUT,202504,425,102.5,102.4,322.6,49.4705,0.4955,6, 205064005,PUT_4005_250508_300,PUT,202505,300,6.1,6.1,322.6,38.989,0.6064,34, 205014005,PUT_4005_250508_325,PUT,202505,325,13.7,13.7,322.6,31.7415,0.6064,34, 205024005,PUT_4005_250508_350,PUT,202505,350,29.4,29.3,322.6,25.9136,0.6064,34, 205034005,PUT_4005_250508_375,PUT,202505,375,52.5,52.5,322.6,25.2035,0.6064,34, 205044005,PUT_4005_250508_400,PUT,202505,400,77.5,77.2,322.6,28.1296,0.6064,34, 205054005,PUT_4005_250508_425,PUT,202505,425,102.5,102.2,322.6,31.0851,0.6064,34, 206094005,PUT_4005_250612_275,PUT,202506,275,5.7,5.7,322.6,42.0094,0.6064,69, 206084005,PUT_4005_250612_300,PUT,202506,300,10.1,10,322.6,35.9263,0.6064,69, 206074005,PUT_4005_250612_325,PUT,202506,325,18.3,18.2,322.6,30.6671,0.6064,69, 206064005,PUT_4005_250612_350,PUT,202506,350,32.3,32.3,322.6,25.9581,0.6064,69, 206014005,PUT_4005_250612_375,PUT,202506,375,53.5,53.3,322.6,24.2772,0.6064,69, 206024005,PUT_4005_250612_400,PUT,202506,400,77.5,77.3,322.6,24.4785,0.6064,69, 206034005,PUT_4005_250612_425,PUT,202506,425,102.5,102.1,322.6,27.3005,0.6064,69, 206044005,PUT_4005_250612_450,PUT,202506,450,127,127,322.6,29.5207,0.6064,69, 206054005,PUT_4005_250612_475,PUT,202506,475,152,151.9,322.6,30.5945,0.6064,69, 209064005,PUT_4005_250911_275,PUT,202509,275,10.8,10.8,322.6,36.6851,0.8573,160, 209014005,PUT_4005_250911_300,PUT,202509,300,16.9,16.9,322.6,33.0663,0.8573,160, 209024005,PUT_4005_250911_325,PUT,202509,325,25.9,25.9,322.6,29.6662,0.8573,160, 209034005,PUT_4005_250911_350,PUT,202509,350,39.4,39.3,322.6,27.1738,0.8573,160, 209044005,PUT_4005_250911_375,PUT,202509,375,57,57,322.6,25.1132,0.8573,160, 209054005,PUT_4005_250911_400,PUT,202509,400,79,78.6,322.6,24.7029,0.8573,160, 209074005,PUT_4005_250911_425,PUT,202509,425,102.5,102.1,322.6,25.2248,0.8573,160, 304064062,CAL_4062_250410_3200,CAL,202504,3200,489.5,489.3,3656,99.263,0.4955,6, 304014062,CAL_4062_250410_3400,CAL,202504,3400,302,301.6,3656,75.9567,0.4955,6, 304024062,CAL_4062_250410_3600,CAL,202504,3600,138,138,3656,57.946,0.4955,6, 304034062,CAL_4062_250410_3800,CAL,202504,3800,32.4,32.3,3656,44.9463,0.4955,6, 304044062,CAL_4062_250410_4000,CAL,202504,4000,4.6,4.6,3656,43.0487,0.4955,6, 304054062,CAL_4062_250410_4200,CAL,202504,4200,1.6,1.6,3656,51.0199,0.4955,6, 304074062,CAL_4062_250410_4400,CAL,202504,4400,1.5,1.4,3656,64.2826,0.4955,6, 304084062,CAL_4062_250410_4600,CAL,202504,4600,2.3,2.3,3656,82.3764,0.4955,6, 304094062,CAL_4062_250410_4800,CAL,202504,4800,0.9,0.9,3656,84.3948,0.4955,6, 305074062,CAL_4062_250508_3600,CAL,202505,3600,277.5,277.2,3656,56.0188,0.6064,34, 305064062,CAL_4062_250508_3800,CAL,202505,3800,152,151.7,3656,47.4761,0.6064,34, 305014062,CAL_4062_250508_4000,CAL,202505,4000,69,68.9,3656,41.6311,0.6064,34, 305024062,CAL_4062_250508_4200,CAL,202505,4200,33.7,33.7,3656,41.1251,0.6064,34, 305034062,CAL_4062_250508_4400,CAL,202505,4400,21.1,21.1,3656,44.1274,0.6064,34, 305044062,CAL_4062_250508_4600,CAL,202505,4600,14.9,14.8,3656,47.7663,0.6064,34, 305054062,CAL_4062_250508_4800,CAL,202505,4800,11.7,11.6,3656,51.846,0.6064,34, 306134062,CAL_4062_250612_3200,CAL,202506,3200,672.5,672.2,3656,67.8419,0.6064,69, 306114062,CAL_4062_250612_3400,CAL,202506,3400,510.5,510.2,3656,59.9878,0.6064,69, 306124062,CAL_4062_250612_3600,CAL,202506,3600,365.5,365.5,3656,53.3144,0.6064,69, 306104062,CAL_4062_250612_3800,CAL,202506,3800,243,243,3656,47.7108,0.6064,69, 306094062,CAL_4062_250612_4000,CAL,202506,4000,139,138.9,3656,41.6908,0.6064,69, 306064062,CAL_4062_250612_4200,CAL,202506,4200,86,85.7,3656,40.5429,0.6064,69, 306014062,CAL_4062_250612_4400,CAL,202506,4400,46.8,46.7,3656,38.7036,0.6064,69, 306024062,CAL_4062_250612_4600,CAL,202506,4600,32.8,32.8,3656,40.4451,0.6064,69, 306034062,CAL_4062_250612_4800,CAL,202506,4800,31.4,31.4,3656,45.1775,0.6064,69, 306044062,CAL_4062_250612_5000,CAL,202506,5000,26.8,26.7,3656,48.1555,0.6064,69, 306054062,CAL_4062_250612_5500,CAL,202506,5500,14.2,14.1,3656,51.8374,0.6064,69, 306074062,CAL_4062_250612_6000,CAL,202506,6000,7.6,7.5,3656,54.6099,0.6064,69, 306084062,CAL_4062_250612_6500,CAL,202506,6500,4.2,4.2,3656,56.9518,0.6064,69, 309124062,CAL_4062_250911_3200,CAL,202509,3200,802,801.9,3656,59.7471,0.8573,160, 309094062,CAL_4062_250911_3400,CAL,202509,3400,652.5,652.4,3656,54.7987,0.8573,160, 309104062,CAL_4062_250911_3600,CAL,202509,3600,518.5,518.4,3656,50.7147,0.8573,160, 309114062,CAL_4062_250911_3800,CAL,202509,3800,397.5,397.4,3656,46.9305,0.8573,160, 309084062,CAL_4062_250911_4000,CAL,202509,4000,296.5,296.4,3656,43.9317,0.8573,160, 309074062,CAL_4062_250911_4200,CAL,202509,4200,214.5,214.1,3656,41.4567,0.8573,160, 309064062,CAL_4062_250911_4400,CAL,202509,4400,157,156.7,3656,40.2592,0.8573,160, 309014062,CAL_4062_250911_4600,CAL,202509,4600,121.5,121.5,3656,40.4745,0.8573,160, 309024062,CAL_4062_250911_4800,CAL,202509,4800,97.5,97.4,3656,41.2047,0.8573,160, 309034062,CAL_4062_250911_5000,CAL,202509,5000,84.5,84.4,3656,42.8932,0.8573,160, 309044062,CAL_4062_250911_5500,CAL,202509,5500,52.5,52.2,3656,44.7943,0.8573,160, 309054062,CAL_4062_250911_6000,CAL,202509,6000,32.6,32.5,3656,46.2385,0.8573,160, 204064062,PUT_4062_250410_3200,PUT,202504,3200,33.1,33.1,3656,99.263,0.4955,6, 204014062,PUT_4062_250410_3400,PUT,202504,3400,45.3,45.3,3656,75.9567,0.4955,6, 204024062,PUT_4062_250410_3600,PUT,202504,3600,82,81.7,3656,57.946,0.4955,6, 204034062,PUT_4062_250410_3800,PUT,202504,3800,176.5,176,3656,44.9463,0.4955,6, 204044062,PUT_4062_250410_4000,PUT,202504,4000,348.5,348.3,3656,43.0487,0.4955,6, 204054062,PUT_4062_250410_4200,PUT,202504,4200,545.5,545.2,3656,51.0199,0.4955,6, 204074062,PUT_4062_250410_4400,PUT,202504,4400,745.5,745.1,3656,64.2826,0.4955,6, 204084062,PUT_4062_250410_4600,PUT,202504,4600,946,945.9,3656,82.3764,0.4955,6, 204094062,PUT_4062_250410_4800,PUT,202504,4800,1145,1144.5,3656,84.3948,0.4955,6, 205074062,PUT_4062_250508_3600,PUT,202505,3600,219.5,219.2,3656,56.0188,0.6064,34, 205064062,PUT_4062_250508_3800,PUT,202505,3800,294,293.6,3656,47.4761,0.6064,34, 205014062,PUT_4062_250508_4000,PUT,202505,4000,411,410.7,3656,41.6311,0.6064,34, 205024062,PUT_4062_250508_4200,PUT,202505,4200,575.5,575.3,3656,41.1251,0.6064,34, 205034062,PUT_4062_250508_4400,PUT,202505,4400,763,762.6,3656,44.1274,0.6064,34, 205044062,PUT_4062_250508_4600,PUT,202505,4600,956.5,956.2,3656,47.7663,0.6064,34, 205054062,PUT_4062_250508_4800,PUT,202505,4800,1153,1152.9,3656,51.846,0.6064,34, 206134062,PUT_4062_250612_3200,PUT,202506,3200,212.5,212.5,3656,67.8419,0.6064,69, 206114062,PUT_4062_250612_3400,PUT,202506,3400,250.5,250.3,3656,59.9878,0.6064,69, 206124062,PUT_4062_250612_3600,PUT,202506,3600,305.5,305.4,3656,53.3144,0.6064,69, 206104062,PUT_4062_250612_3800,PUT,202506,3800,383,382.6,3656,47.7108,0.6064,69, 206094062,PUT_4062_250612_4000,PUT,202506,4000,478.5,478.4,3656,41.6908,0.6064,69, 206064062,PUT_4062_250612_4200,PUT,202506,4200,625,624.9,3656,40.5429,0.6064,69, 206014062,PUT_4062_250612_4400,PUT,202506,4400,786,785.7,3656,38.7036,0.6064,69, 206024062,PUT_4062_250612_4600,PUT,202506,4600,971.5,971.5,3656,40.4451,0.6064,69, 206034062,PUT_4062_250612_4800,PUT,202506,4800,1170,1169.9,3656,45.1775,0.6064,69, 206044062,PUT_4062_250612_5000,PUT,202506,5000,1366,1365,3656,48.1555,0.6064,69, 206054062,PUT_4062_250612_5500,PUT,202506,5500,1852,1851.8,3656,51.8374,0.6064,69, 206074062,PUT_4062_250612_6000,PUT,202506,6000,2345,2344.7,3656,54.6099,0.6064,69, 206084062,PUT_4062_250612_6500,PUT,202506,6500,2841,2840.7,3656,56.9518,0.6064,69, 209124062,PUT_4062_250911_3200,PUT,202509,3200,334,333.9,3656,59.7471,0.8573,160, 209094062,PUT_4062_250911_3400,PUT,202509,3400,384,383.6,3656,54.7987,0.8573,160, 209104062,PUT_4062_250911_3600,PUT,202509,3600,449,448.8,3656,50.7147,0.8573,160, 209114062,PUT_4062_250911_3800,PUT,202509,3800,527.5,527.1,3656,46.9305,0.8573,160, 209084062,PUT_4062_250911_4000,PUT,202509,4000,625.5,625.4,3656,43.9317,0.8573,160, 209074062,PUT_4062_250911_4200,PUT,202509,4200,742.5,742.3,3656,41.4567,0.8573,160, 209064062,PUT_4062_250911_4400,PUT,202509,4400,884.5,884.2,3656,40.2592,0.8573,160, 209014062,PUT_4062_250911_4600,PUT,202509,4600,1049,1048.2,3656,40.4745,0.8573,160, 209024062,PUT_4062_250911_4800,PUT,202509,4800,1224,1223.4,3656,41.2047,0.8573,160, 209034062,PUT_4062_250911_5000,PUT,202509,5000,1410,1409.7,3656,42.8932,0.8573,160, 209044062,PUT_4062_250911_5500,PUT,202509,5500,1876,1875.6,3656,44.7943,0.8573,160, 209054062,PUT_4062_250911_6000,PUT,202509,6000,2355,2354,3656,46.2385,0.8573,160, 304084063,CAL_4063_250410_3800,CAL,202504,3800,138.5,138.3,3894,42.0518,0.4955,6, 304074063,CAL_4063_250410_4000,CAL,202504,4000,26.7,26.7,3894,32.9766,0.4955,6, 304064063,CAL_4063_250410_4200,CAL,202504,4200,1.3,1.2,3894,29.1858,0.4955,6, 304014063,CAL_4063_250410_4400,CAL,202504,4400,0.1,0.1,3894,32.0418,0.4955,6, 304024063,CAL_4063_250410_4600,CAL,202504,4600,0.1,0,3894,38.816,0.4955,6, 304034063,CAL_4063_250410_4800,CAL,202504,4800,0.1,0,3894,50.2784,0.4955,6, 304044063,CAL_4063_250410_5000,CAL,202504,5000,0.1,0,3894,57.2666,0.4955,6, 304054063,CAL_4063_250410_5500,CAL,202504,5500,0.1,0,3894,57.2666,0.4955,6, 305074063,CAL_4063_250508_3800,CAL,202505,3800,237,236.5,3894,39.4171,0.6064,34, 305014063,CAL_4063_250508_4000,CAL,202505,4000,117,116.6,3894,33.9978,0.6064,34, 305024063,CAL_4063_250508_4200,CAL,202505,4200,41.4,41.3,3894,29.5437,0.6064,34, 305034063,CAL_4063_250508_4400,CAL,202505,4400,11.9,11.8,3894,27.7169,0.6064,34, 305044063,CAL_4063_250508_4600,CAL,202505,4600,4.4,4.3,3894,28.9174,0.6064,34, 305054063,CAL_4063_250508_4800,CAL,202505,4800,2.1,2,3894,31.0957,0.6064,34, 305064063,CAL_4063_250508_5000,CAL,202505,5000,1.1,1,3894,33.3213,0.6064,34, 306114063,CAL_4063_250612_3800,CAL,202506,3800,300,299.6,3894,37.119,0.6064,69, 306104063,CAL_4063_250612_4000,CAL,202506,4000,181,181,3894,33.3665,0.6064,69, 306094063,CAL_4063_250612_4200,CAL,202506,4200,95,94.7,3894,30.276,0.6064,69, 306084063,CAL_4063_250612_4400,CAL,202506,4400,42.7,42.6,3894,28.0561,0.6064,69, 306074063,CAL_4063_250612_4600,CAL,202506,4600,15.9,15.9,3894,26.2572,0.6064,69, 306064063,CAL_4063_250612_4800,CAL,202506,4800,8.2,8.1,3894,27.2254,0.6064,69, 306014063,CAL_4063_250612_5000,CAL,202506,5000,5.3,5.2,3894,29.1527,0.6064,69, 306024063,CAL_4063_250612_5500,CAL,202506,5500,2.1,2.1,3894,33.6071,0.6064,69, 306034063,CAL_4063_250612_6000,CAL,202506,6000,0.6,0.6,3894,35.6012,0.6064,69, 306044063,CAL_4063_250612_6500,CAL,202506,6500,0.2,0.2,3894,37.2889,0.6064,69, 306054063,CAL_4063_250612_7000,CAL,202506,7000,0.1,0.1,3894,38.7339,0.6064,69, 309094063,CAL_4063_250911_3800,CAL,202509,3800,411.5,411.3,3894,35.0326,0.8573,160, 309084063,CAL_4063_250911_4000,CAL,202509,4000,294,293.6,3894,32.4649,0.8573,160, 309074063,CAL_4063_250911_4200,CAL,202509,4200,201.5,201.1,3894,30.6057,0.8573,160, 309064063,CAL_4063_250911_4400,CAL,202509,4400,131.5,131.4,3894,29.1657,0.8573,160, 309014063,CAL_4063_250911_4600,CAL,202509,4600,79.5,79,3894,27.6622,0.8573,160, 309024063,CAL_4063_250911_4800,CAL,202509,4800,49.9,49.9,3894,27.3434,0.8573,160, 309034063,CAL_4063_250911_5000,CAL,202509,5000,33.5,33.5,3894,27.7004,0.8573,160, 309044063,CAL_4063_250911_5500,CAL,202509,5500,14.9,14.9,3894,29.614,0.8573,160, 309054063,CAL_4063_250911_6000,CAL,202509,6000,6.2,6.1,3894,30.6489,0.8573,160, 204084063,PUT_4063_250410_3800,PUT,202504,3800,44,44,3894,42.0518,0.4955,6, 204074063,PUT_4063_250410_4000,PUT,202504,4000,132.5,132.3,3894,32.9766,0.4955,6, 204064063,PUT_4063_250410_4200,PUT,202504,4200,307,306.9,3894,29.1858,0.4955,6, 204014063,PUT_4063_250410_4400,PUT,202504,4400,506,505.7,3894,32.0418,0.4955,6, 204024063,PUT_4063_250410_4600,PUT,202504,4600,706,705.7,3894,38.816,0.4955,6, 204034063,PUT_4063_250410_4800,PUT,202504,4800,906,905.7,3894,50.2784,0.4955,6, 204044063,PUT_4063_250410_5000,PUT,202504,5000,1106,1105.6,3894,57.2666,0.4955,6, 204054063,PUT_4063_250410_5500,PUT,202504,5500,1606,1605.6,3894,57.2666,0.4955,6, 205074063,PUT_4063_250508_3800,PUT,202505,3800,140.5,140.4,3894,39.4171,0.6064,34, 205014063,PUT_4063_250508_4000,PUT,202505,4000,220.5,220.4,3894,33.9978,0.6064,34, 205024063,PUT_4063_250508_4200,PUT,202505,4200,345,345,3894,29.5437,0.6064,34, 205034063,PUT_4063_250508_4400,PUT,202505,4400,515.5,515.3,3894,27.7169,0.6064,34, 205044063,PUT_4063_250508_4600,PUT,202505,4600,708,707.7,3894,28.9174,0.6064,34, 205054063,PUT_4063_250508_4800,PUT,202505,4800,905.5,905.3,3894,31.0957,0.6064,34, 205064063,PUT_4063_250508_5000,PUT,202505,5000,1105,1104.2,3894,33.3213,0.6064,34, 206114063,PUT_4063_250612_3800,PUT,202506,3800,201.5,201.2,3894,37.119,0.6064,69, 206104063,PUT_4063_250612_4000,PUT,202506,4000,282.5,282.4,3894,33.3665,0.6064,69, 206094063,PUT_4063_250612_4200,PUT,202506,4200,396,395.9,3894,30.276,0.6064,69, 206084063,PUT_4063_250612_4400,PUT,202506,4400,544,543.6,3894,28.0561,0.6064,69, 206074063,PUT_4063_250612_4600,PUT,202506,4600,717,716.6,3894,26.2572,0.6064,69, 206064063,PUT_4063_250612_4800,PUT,202506,4800,909,908.6,3894,27.2254,0.6064,69, 206014063,PUT_4063_250612_5000,PUT,202506,5000,1106,1105.5,3894,29.1527,0.6064,69, 206024063,PUT_4063_250612_5500,PUT,202506,5500,1602,1601.8,3894,33.6071,0.6064,69, 206034063,PUT_4063_250612_6000,PUT,202506,6000,2100,2099.7,3894,35.6012,0.6064,69, 206044063,PUT_4063_250612_6500,PUT,202506,6500,2599,2598.7,3894,37.2889,0.6064,69, 206054063,PUT_4063_250612_7000,PUT,202506,7000,3100,3098,3894,38.7339,0.6064,69, 209094063,PUT_4063_250911_3800,PUT,202509,3800,303,303,3894,35.0326,0.8573,160, 209084063,PUT_4063_250911_4000,PUT,202509,4000,385,384.6,3894,32.4649,0.8573,160, 209074063,PUT_4063_250911_4200,PUT,202509,4200,491.5,491.3,3894,30.6057,0.8573,160, 209064063,PUT_4063_250911_4400,PUT,202509,4400,621,620.9,3894,29.1657,0.8573,160, 209014063,PUT_4063_250911_4600,PUT,202509,4600,768,767.8,3894,27.6622,0.8573,160, 209024063,PUT_4063_250911_4800,PUT,202509,4800,938,937.9,3894,27.3434,0.8573,160, 209034063,PUT_4063_250911_5000,PUT,202509,5000,1121,1120.7,3894,27.7004,0.8573,160, 209044063,PUT_4063_250911_5500,PUT,202509,5500,1601,1600.3,3894,29.614,0.8573,160, 209054063,PUT_4063_250911_6000,PUT,202509,6000,2090,2089.6,3894,30.6489,0.8573,160, 304074183,CAL_4183_250410_2800,CAL,202504,2800,193,192.5,2985.5,38.9676,0.4955,6, 304014183,CAL_4183_250410_3000,CAL,202504,3000,35.8,35.8,2985.5,27.7788,0.4955,6, 304024183,CAL_4183_250410_3200,CAL,202504,3200,0.3,0.2,2985.5,22.2072,0.4955,6, 304034183,CAL_4183_250410_3400,CAL,202504,3400,0.1,0,2985.5,25.5072,0.4955,6, 304044183,CAL_4183_250410_3600,CAL,202504,3600,0.1,0,2985.5,34.2902,0.4955,6, 304054183,CAL_4183_250410_3800,CAL,202504,3800,0.1,0,2985.5,44.8885,0.4955,6, 304064183,CAL_4183_250410_4000,CAL,202504,4000,0.1,0,2985.5,44.8885,0.4955,6, 305074183,CAL_4183_250508_2800,CAL,202505,2800,236.5,236.3,2985.5,34.1934,0.6064,34, 305014183,CAL_4183_250508_3000,CAL,202505,3000,96.5,96.1,2985.5,28.1208,0.6064,34, 305024183,CAL_4183_250508_3200,CAL,202505,3200,18.8,18.8,2985.5,23.0125,0.6064,34, 305034183,CAL_4183_250508_3400,CAL,202505,3400,2,1.9,2985.5,21.4862,0.6064,34, 305044183,CAL_4183_250508_3600,CAL,202505,3600,0.4,0.3,2985.5,23.2988,0.6064,34, 305054183,CAL_4183_250508_3800,CAL,202505,3800,0.1,0.1,2985.5,25.7048,0.6064,34, 305064183,CAL_4183_250508_4000,CAL,202505,4000,0.1,0,2985.5,28.3399,0.6064,34, 306074183,CAL_4183_250612_2800,CAL,202506,2800,271,270.5,2985.5,31.6699,0.6064,69, 306064183,CAL_4183_250612_3000,CAL,202506,3000,136,135.9,2985.5,27.2694,0.6064,69, 306014183,CAL_4183_250612_3200,CAL,202506,3200,49.3,49.2,2985.5,23.8826,0.6064,69, 306024183,CAL_4183_250612_3400,CAL,202506,3400,12.3,12.3,2985.5,21.8957,0.6064,69, 306034183,CAL_4183_250612_3600,CAL,202506,3600,2,2,2985.5,20.5213,0.6064,69, 306044183,CAL_4183_250612_3800,CAL,202506,3800,0.8,0.8,2985.5,22.4552,0.6064,69, 306054183,CAL_4183_250612_4000,CAL,202506,4000,0.4,0.4,2985.5,24.6621,0.6064,69, 309064183,CAL_4183_250911_2800,CAL,202509,2800,335.5,335.1,2985.5,29.3639,0.8573,160, 309014183,CAL_4183_250911_3000,CAL,202509,3000,208,207.7,2985.5,26.559,0.8573,160, 309024183,CAL_4183_250911_3200,CAL,202509,3200,114.5,114.2,2985.5,24.4801,0.8573,160, 309034183,CAL_4183_250911_3400,CAL,202509,3400,54.5,54.5,2985.5,22.8756,0.8573,160, 309044183,CAL_4183_250911_3600,CAL,202509,3600,22.7,22.7,2985.5,21.759,0.8573,160, 309054183,CAL_4183_250911_3800,CAL,202509,3800,10.6,10.5,2985.5,21.988,0.8573,160, 309074183,CAL_4183_250911_4000,CAL,202509,4000,5.5,5.4,2985.5,22.6944,0.8573,160, 204074183,PUT_4183_250410_2800,PUT,202504,2800,6.8,6.8,2985.5,38.9676,0.4955,6, 204014183,PUT_4183_250410_3000,PUT,202504,3000,50.5,50,2985.5,27.7788,0.4955,6, 204024183,PUT_4183_250410_3200,PUT,202504,3200,214.5,214.5,2985.5,22.2072,0.4955,6, 204034183,PUT_4183_250410_3400,PUT,202504,3400,414.5,414.2,2985.5,25.5072,0.4955,6, 204044183,PUT_4183_250410_3600,PUT,202504,3600,614.5,614.2,2985.5,34.2902,0.4955,6, 204054183,PUT_4183_250410_3800,PUT,202504,3800,814.5,814.2,2985.5,44.8885,0.4955,6, 204064183,PUT_4183_250410_4000,PUT,202504,4000,1015,1014.2,2985.5,44.8885,0.4955,6, 205074183,PUT_4183_250508_2800,PUT,202505,2800,49.3,49.2,2985.5,34.1934,0.6064,34, 205014183,PUT_4183_250508_3000,PUT,202505,3000,109,108.9,2985.5,28.1208,0.6064,34, 205024183,PUT_4183_250508_3200,PUT,202505,3200,231.5,231.5,2985.5,23.0125,0.6064,34, 205034183,PUT_4183_250508_3400,PUT,202505,3400,414.5,414.5,2985.5,21.4862,0.6064,34, 205044183,PUT_4183_250508_3600,PUT,202505,3600,613,612.8,2985.5,23.2988,0.6064,34, 205054183,PUT_4183_250508_3800,PUT,202505,3800,812.5,812.4,2985.5,25.7048,0.6064,34, 205064183,PUT_4183_250508_4000,PUT,202505,4000,1013,1012.3,2985.5,28.3399,0.6064,34, 206074183,PUT_4183_250612_2800,PUT,202506,2800,82,81.8,2985.5,31.6699,0.6064,69, 206064183,PUT_4183_250612_3000,PUT,202506,3000,147,147,2985.5,27.2694,0.6064,69, 206014183,PUT_4183_250612_3200,PUT,202506,3200,260.5,260.1,2985.5,23.8826,0.6064,69, 206024183,PUT_4183_250612_3400,PUT,202506,3400,423,422.9,2985.5,21.8957,0.6064,69, 206034183,PUT_4183_250612_3600,PUT,202506,3600,612.5,612.4,2985.5,20.5213,0.6064,69, 206044183,PUT_4183_250612_3800,PUT,202506,3800,811,810.9,2985.5,22.4552,0.6064,69, 206054183,PUT_4183_250612_4000,PUT,202506,4000,1011,1010.3,2985.5,24.6621,0.6064,69, 209064183,PUT_4183_250911_2800,PUT,202509,2800,139.5,139.1,2985.5,29.3639,0.8573,160, 209014183,PUT_4183_250911_3000,PUT,202509,3000,211,210.9,2985.5,26.559,0.8573,160, 209024183,PUT_4183_250911_3200,PUT,202509,3200,317,316.7,2985.5,24.4801,0.8573,160, 209034183,PUT_4183_250911_3400,PUT,202509,3400,456.5,456.2,2985.5,22.8756,0.8573,160, 209044183,PUT_4183_250911_3600,PUT,202509,3600,624,623.7,2985.5,21.759,0.8573,160, 209054183,PUT_4183_250911_3800,PUT,202509,3800,811,810.8,2985.5,21.988,0.8573,160, 209074183,PUT_4183_250911_4000,PUT,202509,4000,1005,1004.9,2985.5,22.6944,0.8573,160, 304074188,CAL_4188_250410_600,CAL,202504,600,78,77.6,677,51.0262,0.4955,6, 304064188,CAL_4188_250410_650,CAL,202504,650,29.9,29.8,677,34.2878,0.4955,6, 304014188,CAL_4188_250410_700,CAL,202504,700,1.3,1.3,677,22.7554,0.4955,6, 304024188,CAL_4188_250410_750,CAL,202504,750,0.1,0,677,20.9759,0.4955,6, 304034188,CAL_4188_250410_800,CAL,202504,800,0.1,0,677,28.25,0.4955,6, 304044188,CAL_4188_250410_850,CAL,202504,850,0.1,0,677,41.6803,0.4955,6, 304054188,CAL_4188_250410_900,CAL,202504,900,0.1,0,677,44.2382,0.4955,6, 305074188,CAL_4188_250508_600,CAL,202505,600,83.5,83.1,677,38.3412,0.6064,34, 305064188,CAL_4188_250508_650,CAL,202505,650,41.4,41.3,677,31.392,0.6064,34, 305014188,CAL_4188_250508_700,CAL,202505,700,11.2,11.2,677,24.5216,0.6064,34, 305024188,CAL_4188_250508_750,CAL,202505,750,0.9,0.8,677,19.868,0.6064,34, 305034188,CAL_4188_250508_800,CAL,202505,800,0.1,0.1,677,20.6019,0.6064,34, 305044188,CAL_4188_250508_850,CAL,202505,850,0.1,0,677,23.5368,0.6064,34, 305054188,CAL_4188_250508_900,CAL,202505,900,0.1,0,677,26.2799,0.6064,34, 306094188,CAL_4188_250612_600,CAL,202506,600,89.5,89.1,677,34.7388,0.6064,69, 306084188,CAL_4188_250612_650,CAL,202506,650,49,49,677,28.966,0.6064,69, 306074188,CAL_4188_250612_700,CAL,202506,700,19.3,19.3,677,24.3306,0.6064,69, 306064188,CAL_4188_250612_750,CAL,202506,750,3.9,3.8,677,20.1147,0.6064,69, 306014188,CAL_4188_250612_800,CAL,202506,800,0.5,0.4,677,18.59,0.6064,69, 306024188,CAL_4188_250612_850,CAL,202506,850,0.1,0.1,677,19.5466,0.6064,69, 306034188,CAL_4188_250612_900,CAL,202506,900,0.1,0,677,22.5887,0.6064,69, 306044188,CAL_4188_250612_950,CAL,202506,950,0.1,0,677,24.6561,0.6064,69, 306054188,CAL_4188_250612_1000,CAL,202506,1000,0.1,0,677,25.6841,0.6064,69, 309074188,CAL_4188_250911_600,CAL,202509,600,100.5,100.2,677,30.4235,0.8573,160, 309064188,CAL_4188_250911_650,CAL,202509,650,63,63,677,26.795,0.8573,160, 309014188,CAL_4188_250911_700,CAL,202509,700,33.6,33.6,677,23.7059,0.8573,160, 309024188,CAL_4188_250911_750,CAL,202509,750,14.6,14.6,677,21.4756,0.8573,160, 309034188,CAL_4188_250911_800,CAL,202509,800,5,4.9,677,19.8102,0.8573,160, 309044188,CAL_4188_250911_850,CAL,202509,850,1.7,1.7,677,19.6212,0.8573,160, 309054188,CAL_4188_250911_900,CAL,202509,900,0.7,0.7,677,20.2132,0.8573,160, 204074188,PUT_4188_250410_600,PUT,202504,600,0.6,0.5,677,51.0262,0.4955,6, 204064188,PUT_4188_250410_650,PUT,202504,650,2.8,2.8,677,34.2878,0.4955,6, 204014188,PUT_4188_250410_700,PUT,202504,700,24.3,24.2,677,22.7554,0.4955,6, 204024188,PUT_4188_250410_750,PUT,202504,750,73,72.9,677,20.9759,0.4955,6, 204034188,PUT_4188_250410_800,PUT,202504,800,123,122.9,677,28.25,0.4955,6, 204044188,PUT_4188_250410_850,PUT,202504,850,173,172.9,677,41.6803,0.4955,6, 204054188,PUT_4188_250410_900,PUT,202504,900,223,222.9,677,44.2382,0.4955,6, 205074188,PUT_4188_250508_600,PUT,202505,600,5.8,5.8,677,38.3412,0.6064,34, 205064188,PUT_4188_250508_650,PUT,202505,650,14,14,677,31.392,0.6064,34, 205014188,PUT_4188_250508_700,PUT,202505,700,33.8,33.8,677,24.5216,0.6064,34, 205024188,PUT_4188_250508_750,PUT,202505,750,73.5,73.4,677,19.868,0.6064,34, 205034188,PUT_4188_250508_800,PUT,202505,800,123,122.6,677,20.6019,0.6064,34, 205044188,PUT_4188_250508_850,PUT,202505,850,173,172.5,677,23.5368,0.6064,34, 205054188,PUT_4188_250508_900,PUT,202505,900,222.5,222.5,677,26.2799,0.6064,34, 206094188,PUT_4188_250612_600,PUT,202506,600,11.5,11.4,677,34.7388,0.6064,69, 206084188,PUT_4188_250612_650,PUT,202506,650,21.3,21.2,677,28.966,0.6064,69, 206074188,PUT_4188_250612_700,PUT,202506,700,41.5,41.5,677,24.3306,0.6064,69, 206064188,PUT_4188_250612_750,PUT,202506,750,76,76,677,20.1147,0.6064,69, 206014188,PUT_4188_250612_800,PUT,202506,800,123,122.5,677,18.59,0.6064,69, 206024188,PUT_4188_250612_850,PUT,202506,850,172.5,172.1,677,19.5466,0.6064,69, 206034188,PUT_4188_250612_900,PUT,202506,900,222.5,222,677,22.5887,0.6064,69, 206044188,PUT_4188_250612_950,PUT,202506,950,272,271.9,677,24.6561,0.6064,69, 206054188,PUT_4188_250612_1000,PUT,202506,1000,322,321.9,677,25.6841,0.6064,69, 209074188,PUT_4188_250911_600,PUT,202509,600,21,20.9,677,30.4235,0.8573,160, 209064188,PUT_4188_250911_650,PUT,202509,650,33.6,33.6,677,26.795,0.8573,160, 209014188,PUT_4188_250911_700,PUT,202509,700,54,53.9,677,23.7059,0.8573,160, 209024188,PUT_4188_250911_750,PUT,202509,750,85,84.8,677,21.4756,0.8573,160, 209034188,PUT_4188_250911_800,PUT,202509,800,125,124.9,677,19.8102,0.8573,160, 209044188,PUT_4188_250911_850,PUT,202509,850,172,171.5,677,19.6212,0.8573,160, 209054188,PUT_4188_250911_900,PUT,202509,900,220.5,220.3,677,20.2132,0.8573,160, 304074307,CAL_4307_250410_4400,CAL,202504,4400,600.5,600.4,4995,55.6317,0.4955,6, 304064307,CAL_4307_250410_4600,CAL,202504,4600,406,405.9,4995,46.091,0.4955,6, 304014307,CAL_4307_250410_4800,CAL,202504,4800,224,223.8,4995,38.4008,0.4955,6, 304024307,CAL_4307_250410_5000,CAL,202504,5000,80,79.6,4995,32.0455,0.4955,6, 304034307,CAL_4307_250410_5500,CAL,202504,5500,0.2,0.1,4995,26.0703,0.4955,6, 304044307,CAL_4307_250410_6000,CAL,202504,6000,0.1,0,4995,36.0549,0.4955,6, 304054307,CAL_4307_250410_6500,CAL,202504,6500,0.1,0,4995,48.4346,0.4955,6, 305064307,CAL_4307_250508_4400,CAL,202505,4400,651,651,4995,42.837,0.6064,34, 305014307,CAL_4307_250508_4600,CAL,202505,4600,480.5,480.3,4995,39.1815,0.6064,34, 305024307,CAL_4307_250508_4800,CAL,202505,4800,326,325.7,4995,35.6354,0.6064,34, 305034307,CAL_4307_250508_5000,CAL,202505,5000,193.5,193.2,4995,31.9559,0.6064,34, 305044307,CAL_4307_250508_5500,CAL,202505,5500,20.4,20.4,4995,25.1164,0.6064,34, 305054307,CAL_4307_250508_6000,CAL,202505,6000,1.9,1.8,4995,26.4889,0.6064,34, 306084307,CAL_4307_250612_4000,CAL,202506,4000,1057,1056.2,4995,45.3897,0.6064,69, 306074307,CAL_4307_250612_4200,CAL,202506,4200,876,875.6,4995,42.0384,0.6064,69, 306064307,CAL_4307_250612_4400,CAL,202506,4400,704.5,704.3,4995,39.1778,0.6064,69, 306014307,CAL_4307_250612_4600,CAL,202506,4600,541.5,541.5,4995,36.105,0.6064,69, 306024307,CAL_4307_250612_4800,CAL,202506,4800,393.5,393.3,4995,33.2214,0.6064,69, 306034307,CAL_4307_250612_5000,CAL,202506,5000,265.5,265.5,4995,30.6227,0.6064,69, 306044307,CAL_4307_250612_5500,CAL,202506,5500,60.5,60.3,4995,25.0833,0.6064,69, 306054307,CAL_4307_250612_6000,CAL,202506,6000,8.3,8.3,4995,23.4828,0.6064,69, 306094307,CAL_4307_250612_6500,CAL,202506,6500,2.7,2.6,4995,26.5702,0.6064,69, 309064307,CAL_4307_250911_4000,CAL,202509,4000,1125,1124.5,4995,38.2334,0.8573,160, 309014307,CAL_4307_250911_4200,CAL,202509,4200,957,956.6,4995,36.1961,0.8573,160, 309024307,CAL_4307_250911_4400,CAL,202509,4400,802,801.7,4995,34.7026,0.8573,160, 309034307,CAL_4307_250911_4600,CAL,202509,4600,651,650.7,4995,32.6706,0.8573,160, 309044307,CAL_4307_250911_4800,CAL,202509,4800,515,514.6,4995,30.9631,0.8573,160, 309054307,CAL_4307_250911_5000,CAL,202509,5000,394,393.9,4995,29.4205,0.8573,160, 309074307,CAL_4307_250911_5500,CAL,202509,5500,169.5,169.1,4995,26.1263,0.8573,160, 309084307,CAL_4307_250911_6000,CAL,202509,6000,58,58,4995,24.2595,0.8573,160, 309094307,CAL_4307_250911_6500,CAL,202509,6500,21.9,21.9,4995,24.6249,0.8573,160, 204074307,PUT_4307_250410_4400,PUT,202504,4400,5.1,5,4995,55.6317,0.4955,6, 204064307,PUT_4307_250410_4600,PUT,202504,4600,10.5,10.5,4995,46.091,0.4955,6, 204014307,PUT_4307_250410_4800,PUT,202504,4800,28.5,28.4,4995,38.4008,0.4955,6, 204024307,PUT_4307_250410_5000,PUT,202504,5000,84.5,84.2,4995,32.0455,0.4955,6, 204034307,PUT_4307_250410_5500,PUT,202504,5500,505,504.7,4995,26.0703,0.4955,6, 204044307,PUT_4307_250410_6000,PUT,202504,6000,1005,1004.5,4995,36.0549,0.4955,6, 204054307,PUT_4307_250410_6500,PUT,202504,6500,1505,1504.5,4995,48.4346,0.4955,6, 205064307,PUT_4307_250508_4400,PUT,202505,4400,54,53.5,4995,42.837,0.6064,34, 205014307,PUT_4307_250508_4600,PUT,202505,4600,83,82.7,4995,39.1815,0.6064,34, 205024307,PUT_4307_250508_4800,PUT,202505,4800,128,127.9,4995,35.6354,0.6064,34, 205034307,PUT_4307_250508_5000,PUT,202505,5000,195.5,195.4,4995,31.9559,0.6064,34, 205044307,PUT_4307_250508_5500,PUT,202505,5500,522.5,522.3,4995,25.1164,0.6064,34, 205054307,PUT_4307_250508_6000,PUT,202505,6000,1004,1003.4,4995,26.4889,0.6064,34, 206084307,PUT_4307_250612_4000,PUT,202506,4000,57,56.7,4995,45.3897,0.6064,69, 206074307,PUT_4307_250612_4200,PUT,202506,4200,76,75.7,4995,42.0384,0.6064,69, 206064307,PUT_4307_250612_4400,PUT,202506,4400,104.5,104.2,4995,39.1778,0.6064,69, 206014307,PUT_4307_250612_4600,PUT,202506,4600,141.5,141.2,4995,36.105,0.6064,69, 206024307,PUT_4307_250612_4800,PUT,202506,4800,193,192.8,4995,33.2214,0.6064,69, 206034307,PUT_4307_250612_5000,PUT,202506,5000,265,264.7,4995,30.6227,0.6064,69, 206044307,PUT_4307_250612_5500,PUT,202506,5500,559,559,4995,25.0833,0.6064,69, 206054307,PUT_4307_250612_6000,PUT,202506,6000,1007,1006.4,4995,23.4828,0.6064,69, 206094307,PUT_4307_250612_6500,PUT,202506,6500,1501,1500.2,4995,26.5702,0.6064,69, 209064307,PUT_4307_250911_4000,PUT,202509,4000,114.5,114.5,4995,38.2334,0.8573,160, 209014307,PUT_4307_250911_4200,PUT,202509,4200,146,145.8,4995,36.1961,0.8573,160, 209024307,PUT_4307_250911_4400,PUT,202509,4400,190.5,190.2,4995,34.7026,0.8573,160, 209034307,PUT_4307_250911_4600,PUT,202509,4600,238.5,238.5,4995,32.6706,0.8573,160, 209044307,PUT_4307_250911_4800,PUT,202509,4800,302,301.6,4995,30.9631,0.8573,160, 209054307,PUT_4307_250911_5000,PUT,202509,5000,380.5,380.2,4995,29.4205,0.8573,160, 209074307,PUT_4307_250911_5500,PUT,202509,5500,653.5,653.4,4995,26.1263,0.8573,160, 209084307,PUT_4307_250911_6000,PUT,202509,6000,1041,1040.5,4995,24.2595,0.8573,160, 209094307,PUT_4307_250911_6500,PUT,202509,6500,1503,1502.5,4995,24.6249,0.8573,160, 304064324,CAL_4324_250410_2600,CAL,202504,2600,488.5,488.1,3084,74.0445,0.4955,6, 304074324,CAL_4324_250410_2800,CAL,202504,2800,291.5,291.2,3084,52.9367,0.4955,6, 304084324,CAL_4324_250410_3000,CAL,202504,3000,109.5,109.1,3084,36.9394,0.4955,6, 304014324,CAL_4324_250410_3200,CAL,202504,3200,6.7,6.6,3084,25.4176,0.4955,6, 304024324,CAL_4324_250410_3400,CAL,202504,3400,0.1,0,3084,23.1671,0.4955,6, 304034324,CAL_4324_250410_3600,CAL,202504,3600,0.1,0,3084,30.2562,0.4955,6, 304044324,CAL_4324_250410_3800,CAL,202504,3800,0.1,0,3084,43.1657,0.4955,6, 304054324,CAL_4324_250410_4000,CAL,202504,4000,0.1,0,3084,51.1052,0.4955,6, 305064324,CAL_4324_250508_2800,CAL,202505,2800,332.5,332.5,3084,41.3474,0.6064,34, 305014324,CAL_4324_250508_3000,CAL,202505,3000,174,174,3084,34.1907,0.6064,34, 305024324,CAL_4324_250508_3200,CAL,202505,3200,57,56.8,3084,27.2377,0.6064,34, 305034324,CAL_4324_250508_3400,CAL,202505,3400,7.6,7.5,3084,22.2309,0.6064,34, 305044324,CAL_4324_250508_3600,CAL,202505,3600,1,0.9,3084,22.2378,0.6064,34, 305054324,CAL_4324_250508_3800,CAL,202505,3800,0.3,0.2,3084,24.9308,0.6064,34, 306134324,CAL_4324_250612_2600,CAL,202506,2600,540,539.6,3084,43.441,0.6064,69, 306144324,CAL_4324_250612_2800,CAL,202506,2800,367.5,367.5,3084,37.4017,0.6064,69, 306124324,CAL_4324_250612_3000,CAL,202506,3000,214.5,214.5,3084,31.72,0.6064,69, 306104324,CAL_4324_250612_3200,CAL,202506,3200,98,97.7,3084,27.0204,0.6064,69, 306114324,CAL_4324_250612_3400,CAL,202506,3400,26.8,26.7,3084,22.3944,0.6064,69, 306074324,CAL_4324_250612_3600,CAL,202506,3600,6,6,3084,21.1302,0.6064,69, 306084324,CAL_4324_250612_3800,CAL,202506,3800,1.4,1.3,3084,21.1621,0.6064,69, 306094324,CAL_4324_250612_4000,CAL,202506,4000,0.8,0.7,3084,23.7168,0.6064,69, 306014324,CAL_4324_250612_4200,CAL,202506,4200,0.5,0.4,3084,26.2329,0.6064,69, 306024324,CAL_4324_250612_4400,CAL,202506,4400,0.3,0.2,3084,27.941,0.6064,69, 306034324,CAL_4324_250612_4600,CAL,202506,4600,0.2,0.1,3084,28.9822,0.6064,69, 306044324,CAL_4324_250612_4800,CAL,202506,4800,0.1,0,3084,29.9351,0.6064,69, 306054324,CAL_4324_250612_5000,CAL,202506,5000,0.1,0,3084,30.8101,0.6064,69, 306064324,CAL_4324_250612_5500,CAL,202506,5500,0.1,0,3084,32.7228,0.6064,69, 309084324,CAL_4324_250911_2600,CAL,202509,2600,504.5,504.3,3084,31.6533,0.8573,160, 309094324,CAL_4324_250911_2800,CAL,202509,2800,347,346.9,3084,28.2537,0.8573,160, 309074324,CAL_4324_250911_3000,CAL,202509,3000,209,208.9,3084,24.729,0.8573,160, 309014324,CAL_4324_250911_3200,CAL,202509,3200,103.5,103.2,3084,21.5772,0.8573,160, 309024324,CAL_4324_250911_3400,CAL,202509,3400,39.4,39.4,3084,19.1834,0.8573,160, 309034324,CAL_4324_250911_3600,CAL,202509,3600,10.4,10.4,3084,17.2251,0.8573,160, 309044324,CAL_4324_250911_3800,CAL,202509,3800,2.7,2.7,3084,16.6903,0.8573,160, 309054324,CAL_4324_250911_4000,CAL,202509,4000,0.9,0.9,3084,17.1583,0.8573,160, 309064324,CAL_4324_250911_4200,CAL,202509,4200,0.5,0.4,3084,18.2076,0.8573,160, 204064324,PUT_4324_250410_2600,PUT,202504,2600,3.9,3.8,3084,74.0445,0.4955,6, 204074324,PUT_4324_250410_2800,PUT,202504,2800,7,6.9,3084,52.9367,0.4955,6, 204084324,PUT_4324_250410_3000,PUT,202504,3000,24.9,24.9,3084,36.9394,0.4955,6, 204014324,PUT_4324_250410_3200,PUT,202504,3200,122.5,122.4,3084,25.4176,0.4955,6, 204024324,PUT_4324_250410_3400,PUT,202504,3400,316,315.7,3084,23.1671,0.4955,6, 204034324,PUT_4324_250410_3600,PUT,202504,3600,516,515.7,3084,30.2562,0.4955,6, 204044324,PUT_4324_250410_3800,PUT,202504,3800,716,715.7,3084,43.1657,0.4955,6, 204054324,PUT_4324_250410_4000,PUT,202504,4000,916,915.7,3084,51.1052,0.4955,6, 205064324,PUT_4324_250508_2800,PUT,202505,2800,47,46.9,3084,41.3474,0.6064,34, 205014324,PUT_4324_250508_3000,PUT,202505,3000,88.5,88.3,3084,34.1907,0.6064,34, 205024324,PUT_4324_250508_3200,PUT,202505,3200,171.5,171,3084,27.2377,0.6064,34, 205034324,PUT_4324_250508_3400,PUT,202505,3400,322,321.6,3084,22.2309,0.6064,34, 205044324,PUT_4324_250508_3600,PUT,202505,3600,515,514.9,3084,22.2378,0.6064,34, 205054324,PUT_4324_250508_3800,PUT,202505,3800,714.5,714.1,3084,24.9308,0.6064,34, 206134324,PUT_4324_250612_2600,PUT,202506,2600,53,52.6,3084,43.441,0.6064,69, 206144324,PUT_4324_250612_2800,PUT,202506,2800,80.5,80.3,3084,37.4017,0.6064,69, 206124324,PUT_4324_250612_3000,PUT,202506,3000,127.5,127,3084,31.72,0.6064,69, 206104324,PUT_4324_250612_3200,PUT,202506,3200,210.5,210,3084,27.0204,0.6064,69, 206114324,PUT_4324_250612_3400,PUT,202506,3400,339,338.8,3084,22.3944,0.6064,69, 206074324,PUT_4324_250612_3600,PUT,202506,3600,518,517.9,3084,21.1302,0.6064,69, 206084324,PUT_4324_250612_3800,PUT,202506,3800,713,713,3084,21.1621,0.6064,69, 206094324,PUT_4324_250612_4000,PUT,202506,4000,912.5,912.1,3084,23.7168,0.6064,69, 206014324,PUT_4324_250612_4200,PUT,202506,4200,1112,1111.6,3084,26.2329,0.6064,69, 206024324,PUT_4324_250612_4400,PUT,202506,4400,1312,1311.2,3084,27.941,0.6064,69, 206034324,PUT_4324_250612_4600,PUT,202506,4600,1511,1510.8,3084,28.9822,0.6064,69, 206044324,PUT_4324_250612_4800,PUT,202506,4800,1711,1710.6,3084,29.9351,0.6064,69, 206054324,PUT_4324_250612_5000,PUT,202506,5000,1911,1910.3,3084,30.8101,0.6064,69, 206064324,PUT_4324_250612_5500,PUT,202506,5500,2410,2409.7,3084,32.7228,0.6064,69, 209084324,PUT_4324_250911_2600,PUT,202509,2600,80.5,80.1,3084,31.6533,0.8573,160, 209094324,PUT_4324_250911_2800,PUT,202509,2800,122.5,122.1,3084,28.2537,0.8573,160, 209074324,PUT_4324_250911_3000,PUT,202509,3000,183.5,183.3,3084,24.729,0.8573,160, 209014324,PUT_4324_250911_3200,PUT,202509,3200,277,276.8,3084,21.5772,0.8573,160, 209024324,PUT_4324_250911_3400,PUT,202509,3400,412.5,412.2,3084,19.1834,0.8573,160, 209034324,PUT_4324_250911_3600,PUT,202509,3600,583,582.5,3084,17.2251,0.8573,160, 209044324,PUT_4324_250911_3800,PUT,202509,3800,774.5,774,3084,16.6903,0.8573,160, 209054324,PUT_4324_250911_4000,PUT,202509,4000,972,971.5,3084,17.1583,0.8573,160, 209064324,PUT_4324_250911_4200,PUT,202509,4200,1171,1170.3,3084,18.2076,0.8573,160, 304064385,CAL_4385_250410_1900,CAL,202504,1900,299.5,299.4,2159.5,125.9837,0.4955,6, 304014385,CAL_4385_250410_2000,CAL,202504,2000,210.5,210.4,2159.5,106.4386,0.4955,6, 304024385,CAL_4385_250410_2200,CAL,202504,2200,69.5,69,2159.5,78.7135,0.4955,6, 304034385,CAL_4385_250410_2400,CAL,202504,2400,15.4,15.4,2159.5,75.4731,0.4955,6, 304044385,CAL_4385_250410_2600,CAL,202504,2600,8.4,8.3,2159.5,95.7848,0.4955,6, 304054385,CAL_4385_250410_2800,CAL,202504,2800,5.6,5.5,2159.5,114.2923,0.4955,6, 304074385,CAL_4385_250410_3000,CAL,202504,3000,1.7,1.6,2159.5,114.2923,0.4955,6, 305074385,CAL_4385_250508_1900,CAL,202505,1900,363.5,363.1,2159.5,84.227,0.6064,34, 305014385,CAL_4385_250508_2000,CAL,202505,2000,284.5,284,2159.5,76.5151,0.6064,34, 305024385,CAL_4385_250508_2200,CAL,202505,2200,144,143.6,2159.5,61.3335,0.6064,34, 305034385,CAL_4385_250508_2400,CAL,202505,2400,55,54.7,2159.5,51.8715,0.6064,34, 305044385,CAL_4385_250508_2600,CAL,202505,2600,27.7,27.6,2159.5,55.3478,0.6064,34, 305054385,CAL_4385_250508_2800,CAL,202505,2800,17.9,17.8,2159.5,61.6882,0.6064,34, 305064385,CAL_4385_250508_3000,CAL,202505,3000,10.2,10.1,2159.5,64.8324,0.6064,34, 306114385,CAL_4385_250612_1500,CAL,202506,1500,759.5,759,2159.5,105.3305,0.6064,69, 306094385,CAL_4385_250612_1600,CAL,202506,1600,663.5,663.4,2159.5,94.5567,0.6064,69, 306104385,CAL_4385_250612_1700,CAL,202506,1700,572.5,572.2,2159.5,85.7123,0.6064,69, 306084385,CAL_4385_250612_1800,CAL,202506,1800,485.5,485.4,2159.5,78.2493,0.6064,69, 306074385,CAL_4385_250612_1900,CAL,202506,1900,404.5,404.4,2159.5,72.0689,0.6064,69, 306064385,CAL_4385_250612_2000,CAL,202506,2000,325,324.9,2159.5,65.4869,0.6064,69, 306014385,CAL_4385_250612_2200,CAL,202506,2200,188,187.8,2159.5,54.6994,0.6064,69, 306024385,CAL_4385_250612_2400,CAL,202506,2400,89,89,2159.5,46.6562,0.6064,69, 306034385,CAL_4385_250612_2600,CAL,202506,2600,40.7,40.7,2159.5,44.155,0.6064,69, 306044385,CAL_4385_250612_2800,CAL,202506,2800,29.8,29.8,2159.5,49.6372,0.6064,69, 306054385,CAL_4385_250612_3000,CAL,202506,3000,22.9,22.8,2159.5,54.4911,0.6064,69, 309014385,CAL_4385_250911_1500,CAL,202509,1500,797.5,797.4,2159.5,79.3975,0.8573,160, 309024385,CAL_4385_250911_1600,CAL,202509,1600,711.5,711.4,2159.5,73.9619,0.8573,160, 309034385,CAL_4385_250911_1700,CAL,202509,1700,623,622.6,2159.5,67.7146,0.8573,160, 309044385,CAL_4385_250911_1800,CAL,202509,1800,542,541.7,2159.5,63.1557,0.8573,160, 309054385,CAL_4385_250911_1900,CAL,202509,1900,469.5,469.1,2159.5,59.9275,0.8573,160, 309064385,CAL_4385_250911_2000,CAL,202509,2000,394.5,394.2,2159.5,55.6801,0.8573,160, 309074385,CAL_4385_250911_2200,CAL,202509,2200,263.5,263.1,2159.5,48.7447,0.8573,160, 309084385,CAL_4385_250911_2400,CAL,202509,2400,164,163.6,2159.5,44.0084,0.8573,160, 309094385,CAL_4385_250911_2600,CAL,202509,2600,96,95.9,2159.5,40.9881,0.8573,160, 309104385,CAL_4385_250911_2800,CAL,202509,2800,65,64.8,2159.5,41.8126,0.8573,160, 309114385,CAL_4385_250911_3000,CAL,202509,3000,49.6,49.6,2159.5,44.1912,0.8573,160, 204064385,PUT_4385_250410_1900,PUT,202504,1900,39.8,39.7,2159.5,125.9837,0.4955,6, 204014385,PUT_4385_250410_2000,PUT,202504,2000,51,50.7,2159.5,106.4386,0.4955,6, 204024385,PUT_4385_250410_2200,PUT,202504,2200,109.5,109.4,2159.5,78.7135,0.4955,6, 204034385,PUT_4385_250410_2400,PUT,202504,2400,256,255.7,2159.5,75.4731,0.4955,6, 204044385,PUT_4385_250410_2600,PUT,202504,2600,449,448.6,2159.5,95.7848,0.4955,6, 204054385,PUT_4385_250410_2800,PUT,202504,2800,646,645.8,2159.5,114.2923,0.4955,6, 204074385,PUT_4385_250410_3000,PUT,202504,3000,842,841.9,2159.5,114.2923,0.4955,6, 205074385,PUT_4385_250508_1900,PUT,202505,1900,102.5,102.5,2159.5,84.227,0.6064,34, 205014385,PUT_4385_250508_2000,PUT,202505,2000,123.5,123.4,2159.5,76.5151,0.6064,34, 205024385,PUT_4385_250508_2200,PUT,202505,2200,183,182.9,2159.5,61.3335,0.6064,34, 205034385,PUT_4385_250508_2400,PUT,202505,2400,294,293.8,2159.5,51.8715,0.6064,34, 205044385,PUT_4385_250508_2600,PUT,202505,2600,467,466.7,2159.5,55.3478,0.6064,34, 205054385,PUT_4385_250508_2800,PUT,202505,2800,657,656.7,2159.5,61.6882,0.6064,34, 205064385,PUT_4385_250508_3000,PUT,202505,3000,849,849,2159.5,64.8324,0.6064,34, 206114385,PUT_4385_250612_1500,PUT,202506,1500,98,97.8,2159.5,105.3305,0.6064,69, 206094385,PUT_4385_250612_1600,PUT,202506,1600,102.5,102.1,2159.5,94.5567,0.6064,69, 206104385,PUT_4385_250612_1700,PUT,202506,1700,111,110.7,2159.5,85.7123,0.6064,69, 206084385,PUT_4385_250612_1800,PUT,202506,1800,124,123.9,2159.5,78.2493,0.6064,69, 206074385,PUT_4385_250612_1900,PUT,202506,1900,143,142.7,2159.5,72.0689,0.6064,69, 206064385,PUT_4385_250612_2000,PUT,202506,2000,163.5,163.1,2159.5,65.4869,0.6064,69, 206014385,PUT_4385_250612_2200,PUT,202506,2200,226,225.8,2159.5,54.6994,0.6064,69, 206024385,PUT_4385_250612_2400,PUT,202506,2400,327,326.7,2159.5,46.6562,0.6064,69, 206034385,PUT_4385_250612_2600,PUT,202506,2600,478.5,478.2,2159.5,44.155,0.6064,69, 206044385,PUT_4385_250612_2800,PUT,202506,2800,667.5,667,2159.5,49.6372,0.6064,69, 206054385,PUT_4385_250612_3000,PUT,202506,3000,860,859.9,2159.5,54.4911,0.6064,69, 209014385,PUT_4385_250911_1500,PUT,202509,1500,132.5,132.2,2159.5,79.3975,0.8573,160, 209024385,PUT_4385_250911_1600,PUT,202509,1600,146,145.9,2159.5,73.9619,0.8573,160, 209034385,PUT_4385_250911_1700,PUT,202509,1700,157,156.7,2159.5,67.7146,0.8573,160, 209044385,PUT_4385_250911_1800,PUT,202509,1800,175.5,175.4,2159.5,63.1557,0.8573,160, 209054385,PUT_4385_250911_1900,PUT,202509,1900,202.5,202.5,2159.5,59.9275,0.8573,160, 209064385,PUT_4385_250911_2000,PUT,202509,2000,227.5,227.2,2159.5,55.6801,0.8573,160, 209074385,PUT_4385_250911_2200,PUT,202509,2200,295.5,295.3,2159.5,48.7447,0.8573,160, 209084385,PUT_4385_250911_2400,PUT,202509,2400,395.5,395.1,2159.5,44.0084,0.8573,160, 209094385,PUT_4385_250911_2600,PUT,202509,2600,527,526.7,2159.5,40.9881,0.8573,160, 209104385,PUT_4385_250911_2800,PUT,202509,2800,695,694.8,2159.5,41.8126,0.8573,160, 209114385,PUT_4385_250911_3000,PUT,202509,3000,879,878.8,2159.5,44.1912,0.8573,160, 304014452,CAL_4452_250410_5500,CAL,202504,5500,976,975.8,6475,46.4702,0.4955,6, 304024452,CAL_4452_250410_6000,CAL,202504,6000,479,478.8,6475,32.304,0.4955,6, 304034452,CAL_4452_250410_6500,CAL,202504,6500,63.5,63.2,6475,22.553,0.4955,6, 304044452,CAL_4452_250410_7000,CAL,202504,7000,0.1,0,6475,18.626,0.4955,6, 304054452,CAL_4452_250410_7500,CAL,202504,7500,0.1,0,6475,23.0074,0.4955,6, 305014452,CAL_4452_250508_5500,CAL,202505,5500,992.5,992.1,6475,33.4645,0.6064,34, 305024452,CAL_4452_250508_6000,CAL,202505,6000,533.5,533.1,6475,28.2047,0.6064,34, 305034452,CAL_4452_250508_6500,CAL,202505,6500,171.5,171.1,6475,22.9976,0.6064,34, 305044452,CAL_4452_250508_7000,CAL,202505,7000,16.3,16.2,6475,18.9129,0.6064,34, 305054452,CAL_4452_250508_7500,CAL,202505,7500,0.6,0.6,6475,18.4564,0.6064,34, 306074452,CAL_4452_250612_5000,CAL,202506,5000,1497,1496.8,6475,35.2107,0.6064,69, 306064452,CAL_4452_250612_5500,CAL,202506,5500,1022,1021.4,6475,30.3468,0.6064,69, 306014452,CAL_4452_250612_6000,CAL,202506,6000,585.5,585,6475,25.9853,0.6064,69, 306024452,CAL_4452_250612_6500,CAL,202506,6500,242,241.7,6475,22.2705,0.6064,69, 306034452,CAL_4452_250612_7000,CAL,202506,7000,51,50.6,6475,18.7075,0.6064,69, 306044452,CAL_4452_250612_7500,CAL,202506,7500,6,6,6475,17.6946,0.6064,69, 306054452,CAL_4452_250612_8000,CAL,202506,8000,0.6,0.6,6475,17.8868,0.6064,69, 309014452,CAL_4452_250911_5000,CAL,202509,5000,1453,1452.7,6475,26.8066,0.8573,160, 309024452,CAL_4452_250911_5500,CAL,202509,5500,998.5,998.2,6475,23.7419,0.8573,160, 309034452,CAL_4452_250911_6000,CAL,202509,6000,596,595.6,6475,21.1498,0.8573,160, 309044452,CAL_4452_250911_6500,CAL,202509,6500,281.5,281,6475,18.7305,0.8573,160, 309054452,CAL_4452_250911_7000,CAL,202509,7000,95.5,95.1,6475,16.935,0.8573,160, 309064452,CAL_4452_250911_7500,CAL,202509,7500,20.3,20.2,6475,15.4968,0.8573,160, 204014452,PUT_4452_250410_5500,PUT,202504,5500,0.4,0.3,6475,46.4702,0.4955,6, 204024452,PUT_4452_250410_6000,PUT,202504,6000,3.4,3.3,6475,32.304,0.4955,6, 204034452,PUT_4452_250410_6500,PUT,202504,6500,88,87.7,6475,22.553,0.4955,6, 204044452,PUT_4452_250410_7000,PUT,202504,7000,524.5,524.5,6475,18.626,0.4955,6, 204054452,PUT_4452_250410_7500,PUT,202504,7500,1025,1024.4,6475,23.0074,0.4955,6, 205014452,PUT_4452_250508_5500,PUT,202505,5500,14.1,14,6475,33.4645,0.6064,34, 205024452,PUT_4452_250508_6000,PUT,202505,6000,55,54.7,6475,28.2047,0.6064,34, 205034452,PUT_4452_250508_6500,PUT,202505,6500,192.5,192.4,6475,22.9976,0.6064,34, 205044452,PUT_4452_250508_7000,PUT,202505,7000,537.5,537.3,6475,18.9129,0.6064,34, 205054452,PUT_4452_250508_7500,PUT,202505,7500,1022,1021.3,6475,18.4564,0.6064,34, 206074452,PUT_4452_250612_5000,PUT,202506,5000,16.1,16,6475,35.2107,0.6064,69, 206064452,PUT_4452_250612_5500,PUT,202506,5500,40.2,40.1,6475,30.3468,0.6064,69, 206014452,PUT_4452_250612_6000,PUT,202506,6000,103.5,103.1,6475,25.9853,0.6064,69, 206024452,PUT_4452_250612_6500,PUT,202506,6500,259.5,259.2,6475,22.2705,0.6064,69, 206034452,PUT_4452_250612_7000,PUT,202506,7000,568,567.6,6475,18.7075,0.6064,69, 206044452,PUT_4452_250612_7500,PUT,202506,7500,1023,1022.4,6475,17.6946,0.6064,69, 206054452,PUT_4452_250612_8000,PUT,202506,8000,1517,1516.4,6475,17.8868,0.6064,69, 209014452,PUT_4452_250911_5000,PUT,202509,5000,35.9,35.8,6475,26.8066,0.8573,160, 209024452,PUT_4452_250911_5500,PUT,202509,5500,79.5,79.5,6475,23.7419,0.8573,160, 209034452,PUT_4452_250911_6000,PUT,202509,6000,175,174.9,6475,21.1498,0.8573,160, 209044452,PUT_4452_250911_6500,PUT,202509,6500,358.5,358.5,6475,18.7305,0.8573,160, 209054452,PUT_4452_250911_7000,PUT,202509,7000,671,670.7,6475,16.935,0.8573,160, 209064452,PUT_4452_250911_7500,PUT,202509,7500,1094,1093.9,6475,15.4968,0.8573,160, 304014502,CAL_4502_250410_3800,CAL,202504,3800,677.5,677.4,4477,40.0455,0.4955,6, 304024502,CAL_4502_250410_4000,CAL,202504,4000,478,477.6,4477,33.2154,0.4955,6, 304034502,CAL_4502_250410_4200,CAL,202504,4200,279.5,279.5,4477,27.5534,0.4955,6, 304044502,CAL_4502_250410_4400,CAL,202504,4400,100,99.8,4477,23.012,0.4955,6, 304054502,CAL_4502_250410_4600,CAL,202504,4600,8.1,8.1,4477,19.4861,0.4955,6, 304064502,CAL_4502_250410_4800,CAL,202504,4800,0.1,0,4477,18.1553,0.4955,6, 304074502,CAL_4502_250410_5000,CAL,202504,5000,0.1,0,4477,19.2033,0.4955,6, 305014502,CAL_4502_250508_4000,CAL,202505,4000,494,493.7,4477,27.4671,0.6064,34, 305024502,CAL_4502_250508_4200,CAL,202505,4200,317,316.8,4477,25.1936,0.6064,34, 305034502,CAL_4502_250508_4400,CAL,202505,4400,167,166.7,4477,22.7455,0.6064,34, 305044502,CAL_4502_250508_4600,CAL,202505,4600,63.5,63.5,4477,20.5831,0.6064,34, 305054502,CAL_4502_250508_4800,CAL,202505,4800,14.7,14.7,4477,18.7672,0.6064,34, 305064502,CAL_4502_250508_5000,CAL,202505,5000,2.2,2.1,4477,17.917,0.6064,34, 306074502,CAL_4502_250612_3600,CAL,202506,3600,890.5,890.2,4477,29.3916,0.6064,69, 306014502,CAL_4502_250612_3800,CAL,202506,3800,700,699.9,4477,27.3832,0.6064,69, 306024502,CAL_4502_250612_4000,CAL,202506,4000,518.5,518.3,4477,25.4007,0.6064,69, 306034502,CAL_4502_250612_4200,CAL,202506,4200,353,352.6,4477,23.5719,0.6064,69, 306044502,CAL_4502_250612_4400,CAL,202506,4400,212,211.7,4477,21.7796,0.6064,69, 306054502,CAL_4502_250612_4600,CAL,202506,4600,108,107.6,4477,20.2972,0.6064,69, 306064502,CAL_4502_250612_4800,CAL,202506,4800,43.9,43.8,4477,19.0293,0.6064,69, 306084502,CAL_4502_250612_5000,CAL,202506,5000,13.6,13.6,4477,17.9716,0.6064,69, 309064502,CAL_4502_250911_3600,CAL,202509,3600,921,920.8,4477,25.5963,0.8573,160, 309014502,CAL_4502_250911_3800,CAL,202509,3800,743,742.6,4477,24.3925,0.8573,160, 309024502,CAL_4502_250911_4000,CAL,202509,4000,577,576.8,4477,23.3194,0.8573,160, 309034502,CAL_4502_250911_4200,CAL,202509,4200,425,425,4477,22.0565,0.8573,160, 309044502,CAL_4502_250911_4400,CAL,202509,4400,295.5,295.4,4477,21.0236,0.8573,160, 309054502,CAL_4502_250911_4600,CAL,202509,4600,190,189.9,4477,19.9978,0.8573,160, 309074502,CAL_4502_250911_4800,CAL,202509,4800,113.5,113.4,4477,19.2425,0.8573,160, 309084502,CAL_4502_250911_5000,CAL,202509,5000,62.5,62.1,4477,18.6128,0.8573,160, 204014502,PUT_4502_250410_3800,PUT,202504,3800,0.1,0,4477,40.0455,0.4955,6, 204024502,PUT_4502_250410_4000,PUT,202504,4000,0.3,0.2,4477,33.2154,0.4955,6, 204034502,PUT_4502_250410_4200,PUT,202504,4200,2.2,2.1,4477,27.5534,0.4955,6, 204044502,PUT_4502_250410_4400,PUT,202504,4400,22.5,22.4,4477,23.012,0.4955,6, 204054502,PUT_4502_250410_4600,PUT,202504,4600,131,130.7,4477,19.4861,0.4955,6, 204064502,PUT_4502_250410_4800,PUT,202504,4800,323,322.7,4477,18.1553,0.4955,6, 204074502,PUT_4502_250410_5000,PUT,202504,5000,523,522.6,4477,19.2033,0.4955,6, 205014502,PUT_4502_250508_4000,PUT,202505,4000,14.5,14.5,4477,27.4671,0.6064,34, 205024502,PUT_4502_250508_4200,PUT,202505,4200,37.5,37.4,4477,25.1936,0.6064,34, 205034502,PUT_4502_250508_4400,PUT,202505,4400,87.5,87.2,4477,22.7455,0.6064,34, 205044502,PUT_4502_250508_4600,PUT,202505,4600,184,183.9,4477,20.5831,0.6064,34, 205054502,PUT_4502_250508_4800,PUT,202505,4800,335,335,4477,18.7672,0.6064,34, 205064502,PUT_4502_250508_5000,PUT,202505,5000,522.5,522.3,4477,17.917,0.6064,34, 206074502,PUT_4502_250612_3600,PUT,202506,3600,9.1,9,4477,29.3916,0.6064,69, 206014502,PUT_4502_250612_3800,PUT,202506,3800,18.6,18.5,4477,27.3832,0.6064,69, 206024502,PUT_4502_250612_4000,PUT,202506,4000,36.7,36.7,4477,25.4007,0.6064,69, 206034502,PUT_4502_250612_4200,PUT,202506,4200,71,70.8,4477,23.5719,0.6064,69, 206044502,PUT_4502_250612_4400,PUT,202506,4400,130,129.7,4477,21.7796,0.6064,69, 206054502,PUT_4502_250612_4600,PUT,202506,4600,225.5,225.4,4477,20.2972,0.6064,69, 206064502,PUT_4502_250612_4800,PUT,202506,4800,361.5,361.3,4477,19.0293,0.6064,69, 206084502,PUT_4502_250612_5000,PUT,202506,5000,531,530.8,4477,17.9716,0.6064,69, 209064502,PUT_4502_250911_3600,PUT,202509,3600,30.3,30.3,4477,25.5963,0.8573,160, 209014502,PUT_4502_250911_3800,PUT,202509,3800,51.5,51.4,4477,24.3925,0.8573,160, 209024502,PUT_4502_250911_4000,PUT,202509,4000,85,84.8,4477,23.3194,0.8573,160, 209034502,PUT_4502_250911_4200,PUT,202509,4200,132.5,132.2,4477,22.0565,0.8573,160, 209044502,PUT_4502_250911_4400,PUT,202509,4400,202,201.9,4477,21.0236,0.8573,160, 209054502,PUT_4502_250911_4600,PUT,202509,4600,296,295.7,4477,19.9978,0.8573,160, 209074502,PUT_4502_250911_4800,PUT,202509,4800,418.5,418.4,4477,19.2425,0.8573,160, 209084502,PUT_4502_250911_5000,PUT,202509,5000,566.5,566.4,4477,18.6128,0.8573,160, 304064503,CAL_4503_250410_1200,CAL,202504,1200,190.5,190.4,1390,50.7105,0.4955,6, 304014503,CAL_4503_250410_1300,CAL,202504,1300,92.5,92.4,1390,37.1049,0.4955,6, 304024503,CAL_4503_250410_1400,CAL,202504,1400,15.1,15,1390,27.454,0.4955,6, 304034503,CAL_4503_250410_1500,CAL,202504,1500,0.1,0.1,1390,22.9292,0.4955,6, 304044503,CAL_4503_250410_1600,CAL,202504,1600,0.1,0,1390,26.1614,0.4955,6, 304054503,CAL_4503_250410_1700,CAL,202504,1700,0.1,0,1390,34.9676,0.4955,6, 305064503,CAL_4503_250508_1200,CAL,202505,1200,198,198,1390,38.102,0.6064,34, 305014503,CAL_4503_250508_1300,CAL,202505,1300,111,110.9,1390,32.9016,0.6064,34, 305024503,CAL_4503_250508_1400,CAL,202505,1400,42.7,42.6,1390,27.7333,0.6064,34, 305034503,CAL_4503_250508_1500,CAL,202505,1500,7.8,7.8,1390,23.5104,0.6064,34, 305044503,CAL_4503_250508_1600,CAL,202505,1600,0.8,0.8,1390,22.4913,0.6064,34, 305054503,CAL_4503_250508_1700,CAL,202505,1700,0.2,0.1,1390,24.2406,0.6064,34, 306094503,CAL_4503_250612_1200,CAL,202506,1200,208.5,208.4,1390,34.8986,0.6064,69, 306084503,CAL_4503_250612_1300,CAL,202506,1300,126,126,1390,30.5106,0.6064,69, 306074503,CAL_4503_250612_1400,CAL,202506,1400,61,60.6,1390,26.7735,0.6064,69, 306064503,CAL_4503_250612_1500,CAL,202506,1500,20.6,20.6,1390,23.8838,0.6064,69, 306014503,CAL_4503_250612_1600,CAL,202506,1600,4.8,4.8,1390,22.2229,0.6064,69, 306024503,CAL_4503_250612_1700,CAL,202506,1700,0.9,0.9,1390,21.6557,0.6064,69, 306034503,CAL_4503_250612_1800,CAL,202506,1800,0.4,0.3,1390,23.5199,0.6064,69, 306044503,CAL_4503_250612_1900,CAL,202506,1900,0.2,0.1,1390,25.3131,0.6064,69, 306054503,CAL_4503_250612_2000,CAL,202506,2000,0.1,0,1390,26.3505,0.6064,69, 309064503,CAL_4503_250911_1200,CAL,202509,1200,230.5,230.1,1390,31.009,0.8573,160, 309014503,CAL_4503_250911_1300,CAL,202509,1300,155,154.9,1390,28.3645,0.8573,160, 309024503,CAL_4503_250911_1400,CAL,202509,1400,93.5,93,1390,25.9625,0.8573,160, 309034503,CAL_4503_250911_1500,CAL,202509,1500,49.2,49.1,1390,24.1953,0.8573,160, 309044503,CAL_4503_250911_1600,CAL,202509,1600,22,22,1390,22.7073,0.8573,160, 309054503,CAL_4503_250911_1700,CAL,202509,1700,9.2,9.1,1390,22.0736,0.8573,160, 204064503,PUT_4503_250410_1200,PUT,202504,1200,0.4,0.3,1390,50.7105,0.4955,6, 204014503,PUT_4503_250410_1300,PUT,202504,1300,2.3,2.3,1390,37.1049,0.4955,6, 204024503,PUT_4503_250410_1400,PUT,202504,1400,25,24.9,1390,27.454,0.4955,6, 204034503,PUT_4503_250410_1500,PUT,202504,1500,110,109.9,1390,22.9292,0.4955,6, 204044503,PUT_4503_250410_1600,PUT,202504,1600,210,209.9,1390,26.1614,0.4955,6, 204054503,PUT_4503_250410_1700,PUT,202504,1700,310,309.9,1390,34.9676,0.4955,6, 205064503,PUT_4503_250508_1200,PUT,202505,1200,7.3,7.3,1390,38.102,0.6064,34, 205014503,PUT_4503_250508_1300,PUT,202505,1300,20.2,20.2,1390,32.9016,0.6064,34, 205024503,PUT_4503_250508_1400,PUT,202505,1400,52,51.8,1390,27.7333,0.6064,34, 205034503,PUT_4503_250508_1500,PUT,202505,1500,117,116.9,1390,23.5104,0.6064,34, 205044503,PUT_4503_250508_1600,PUT,202505,1600,210,209.9,1390,22.4913,0.6064,34, 205054503,PUT_4503_250508_1700,PUT,202505,1700,309.5,309.2,1390,24.2406,0.6064,34, 206094503,PUT_4503_250612_1200,PUT,202506,1200,17.1,17,1390,34.8986,0.6064,69, 206084503,PUT_4503_250612_1300,PUT,202506,1300,34.5,34.5,1390,30.5106,0.6064,69, 206074503,PUT_4503_250612_1400,PUT,202506,1400,69,69,1390,26.7735,0.6064,69, 206064503,PUT_4503_250612_1500,PUT,202506,1500,129,128.9,1390,23.8838,0.6064,69, 206014503,PUT_4503_250612_1600,PUT,202506,1600,213,213,1390,22.2229,0.6064,69, 206024503,PUT_4503_250612_1700,PUT,202506,1700,309,308.9,1390,21.6557,0.6064,69, 206034503,PUT_4503_250612_1800,PUT,202506,1800,408.5,408.3,1390,23.5199,0.6064,69, 206044503,PUT_4503_250612_1900,PUT,202506,1900,508,508,1390,25.3131,0.6064,69, 206054503,PUT_4503_250612_2000,PUT,202506,2000,608,607.8,1390,26.3505,0.6064,69, 209064503,PUT_4503_250911_1200,PUT,202509,1200,35.6,35.6,1390,31.009,0.8573,160, 209014503,PUT_4503_250911_1300,PUT,202509,1300,60.5,60,1390,28.3645,0.8573,160, 209024503,PUT_4503_250911_1400,PUT,202509,1400,98,97.8,1390,25.9625,0.8573,160, 209034503,PUT_4503_250911_1500,PUT,202509,1500,153.5,153.5,1390,24.1953,0.8573,160, 209044503,PUT_4503_250911_1600,PUT,202509,1600,226,226,1390,22.7073,0.8573,160, 209054503,PUT_4503_250911_1700,PUT,202509,1700,313,312.7,1390,22.0736,0.8573,160, 304084519,CAL_4519_250410_5500,CAL,202504,5500,1167,1166.1,6654,86.4361,0.4955,6, 304074519,CAL_4519_250410_6000,CAL,202504,6000,676,675.5,6654,60.7381,0.4955,6, 304014519,CAL_4519_250410_6500,CAL,202504,6500,230.5,230.4,6654,41.5395,0.4955,6, 304024519,CAL_4519_250410_7000,CAL,202504,7000,10.1,10.1,6654,28.9436,0.4955,6, 304034519,CAL_4519_250410_7500,CAL,202504,7500,0.1,0.1,6654,30.3317,0.4955,6, 304044519,CAL_4519_250410_8000,CAL,202504,8000,0.1,0,6654,40.1039,0.4955,6, 304054519,CAL_4519_250410_8500,CAL,202504,8500,0.1,0.1,6654,57.0088,0.4955,6, 304064519,CAL_4519_250410_9000,CAL,202504,9000,0.1,0,6654,57.0088,0.4955,6, 305064519,CAL_4519_250508_5500,CAL,202505,5500,1230,1229.3,6654,56.97,0.6064,34, 305014519,CAL_4519_250508_6000,CAL,202505,6000,784.5,784.2,6654,47.4986,0.6064,34, 305024519,CAL_4519_250508_6500,CAL,202505,6500,396.5,396.1,6654,38.8639,0.6064,34, 305034519,CAL_4519_250508_7000,CAL,202505,7000,120,119.9,6654,30.7438,0.6064,34, 305044519,CAL_4519_250508_7500,CAL,202505,7500,18.2,18.1,6654,26.6176,0.6064,34, 305054519,CAL_4519_250508_8000,CAL,202505,8000,4.2,4.1,6654,28.643,0.6064,34, 306084519,CAL_4519_250612_5500,CAL,202506,5500,1300,1299.6,6654,50.4529,0.6064,69, 306014519,CAL_4519_250612_6000,CAL,202506,6000,875,874.7,6654,43.1839,0.6064,69, 306024519,CAL_4519_250612_6500,CAL,202506,6500,500.5,500.3,6654,36.4006,0.6064,69, 306034519,CAL_4519_250612_7000,CAL,202506,7000,220.5,220.2,6654,30.8351,0.6064,69, 306044519,CAL_4519_250612_7500,CAL,202506,7500,67.5,67.3,6654,26.9395,0.6064,69, 306054519,CAL_4519_250612_8000,CAL,202506,8000,14.9,14.9,6654,24.9518,0.6064,69, 306064519,CAL_4519_250612_8500,CAL,202506,8500,6.9,6.8,6654,27.4647,0.6064,69, 306074519,CAL_4519_250612_9000,CAL,202506,9000,4.4,4.4,6654,30.7341,0.6064,69, 309064519,CAL_4519_250911_5500,CAL,202509,5500,1272,1272,6654,38.556,0.8573,160, 309014519,CAL_4519_250911_6000,CAL,202509,6000,887.5,887.3,6654,34.5709,0.8573,160, 309024519,CAL_4519_250911_6500,CAL,202509,6500,547.5,547.4,6654,30.3353,0.8573,160, 309034519,CAL_4519_250911_7000,CAL,202509,7000,286.5,286.3,6654,26.7315,0.8573,160, 309044519,CAL_4519_250911_7500,CAL,202509,7500,126,125.9,6654,24.2905,0.8573,160, 309054519,CAL_4519_250911_8000,CAL,202509,8000,44.5,44.5,6654,22.4341,0.8573,160, 309074519,CAL_4519_250911_8500,CAL,202509,8500,18.6,18.5,6654,22.6015,0.8573,160, 309084519,CAL_4519_250911_9000,CAL,202509,9000,9.5,9.5,6654,23.6602,0.8573,160, 204084519,PUT_4519_250410_5500,PUT,202504,5500,11.7,11.7,6654,86.4361,0.4955,6, 204074519,PUT_4519_250410_6000,PUT,202504,6000,21.1,21,6654,60.7381,0.4955,6, 204014519,PUT_4519_250410_6500,PUT,202504,6500,76,75.8,6654,41.5395,0.4955,6, 204024519,PUT_4519_250410_7000,PUT,202504,7000,355.5,355.5,6654,28.9436,0.4955,6, 204034519,PUT_4519_250410_7500,PUT,202504,7500,845.5,845.5,6654,30.3317,0.4955,6, 204044519,PUT_4519_250410_8000,PUT,202504,8000,1346,1345.4,6654,40.1039,0.4955,6, 204054519,PUT_4519_250410_8500,PUT,202504,8500,1846,1845.4,6654,57.0088,0.4955,6, 204064519,PUT_4519_250410_9000,PUT,202504,9000,2346,2345.3,6654,57.0088,0.4955,6, 205064519,PUT_4519_250508_5500,PUT,202505,5500,72.5,72.2,6654,56.97,0.6064,34, 205014519,PUT_4519_250508_6000,PUT,202505,6000,127,126.8,6654,47.4986,0.6064,34, 205024519,PUT_4519_250508_6500,PUT,202505,6500,238.5,238.5,6654,38.8639,0.6064,34, 205034519,PUT_4519_250508_7000,PUT,202505,7000,462,462,6654,30.7438,0.6064,34, 205044519,PUT_4519_250508_7500,PUT,202505,7500,860,859.9,6654,26.6176,0.6064,34, 205054519,PUT_4519_250508_8000,PUT,202505,8000,1346,1345.6,6654,28.643,0.6064,34, 206084519,PUT_4519_250612_5500,PUT,202506,5500,139.5,139.3,6654,50.4529,0.6064,69, 206014519,PUT_4519_250612_6000,PUT,202506,6000,214,213.8,6654,43.1839,0.6064,69, 206024519,PUT_4519_250612_6500,PUT,202506,6500,339,338.8,6654,36.4006,0.6064,69, 206034519,PUT_4519_250612_7000,PUT,202506,7000,558.5,558.2,6654,30.8351,0.6064,69, 206044519,PUT_4519_250612_7500,PUT,202506,7500,905,904.7,6654,26.9395,0.6064,69, 206054519,PUT_4519_250612_8000,PUT,202506,8000,1352,1351.7,6654,24.9518,0.6064,69, 206064519,PUT_4519_250612_8500,PUT,202506,8500,1844,1843.1,6654,27.4647,0.6064,69, 206074519,PUT_4519_250612_9000,PUT,202506,9000,2341,2340,6654,30.7341,0.6064,69, 209064519,PUT_4519_250911_5500,PUT,202509,5500,222.5,222.1,6654,38.556,0.8573,160, 209014519,PUT_4519_250911_6000,PUT,202509,6000,336,335.6,6654,34.5709,0.8573,160, 209024519,PUT_4519_250911_6500,PUT,202509,6500,494,493.8,6654,30.3353,0.8573,160, 209034519,PUT_4519_250911_7000,PUT,202509,7000,731,730.8,6654,26.7315,0.8573,160, 209044519,PUT_4519_250911_7500,PUT,202509,7500,1069,1068.5,6654,24.2905,0.8573,160, 209054519,PUT_4519_250911_8000,PUT,202509,8000,1486,1485.2,6654,22.4341,0.8573,160, 209074519,PUT_4519_250911_8500,PUT,202509,8500,1958,1957.4,6654,22.6015,0.8573,160, 209084519,PUT_4519_250911_9000,PUT,202509,9000,2447,2446.5,6654,23.6602,0.8573,160, 304074523,CAL_4523_250410_3600,CAL,202504,3600,350.5,350.1,3942,48.9612,0.4955,6, 304064523,CAL_4523_250410_3800,CAL,202504,3800,168,167.9,3942,38.6758,0.4955,6, 304014523,CAL_4523_250410_4000,CAL,202504,4000,37.4,37.4,3942,30.5278,0.4955,6, 304024523,CAL_4523_250410_4200,CAL,202504,4200,1.4,1.4,3942,25.6141,0.4955,6, 304034523,CAL_4523_250410_4400,CAL,202504,4400,0.1,0,3942,26.5029,0.4955,6, 304044523,CAL_4523_250410_4600,CAL,202504,4600,0.1,0,3942,31.5416,0.4955,6, 304054523,CAL_4523_250410_4800,CAL,202504,4800,0.1,0,3942,39.1157,0.4955,6, 305074523,CAL_4523_250508_3600,CAL,202505,3600,407,406.5,3942,40.5898,0.6064,34, 305014523,CAL_4523_250508_3800,CAL,202505,3800,251.5,251.1,3942,35.9603,0.6064,34, 305024523,CAL_4523_250508_4000,CAL,202505,4000,125,124.6,3942,31.2089,0.6064,34, 305034523,CAL_4523_250508_4200,CAL,202505,4200,43.4,43.4,3942,27.1,0.6064,34, 305044523,CAL_4523_250508_4400,CAL,202505,4400,10.6,10.5,3942,24.841,0.6064,34, 305054523,CAL_4523_250508_4600,CAL,202505,4600,2.8,2.8,3942,25.1595,0.6064,34, 305064523,CAL_4523_250508_4800,CAL,202505,4800,1.1,1,3942,27.0518,0.6064,34, 306114523,CAL_4523_250612_3600,CAL,202506,3600,454.5,454.4,3942,37.2598,0.6064,69, 306104523,CAL_4523_250612_3800,CAL,202506,3800,306,305.6,3942,33.5472,0.6064,69, 306094523,CAL_4523_250612_4000,CAL,202506,4000,183.5,183.4,3942,30.3876,0.6064,69, 306084523,CAL_4523_250612_4200,CAL,202506,4200,93.5,93.2,3942,27.5293,0.6064,69, 306074523,CAL_4523_250612_4400,CAL,202506,4400,37.9,37.8,3942,25.0454,0.6064,69, 306064523,CAL_4523_250612_4600,CAL,202506,4600,14.5,14.4,3942,24.1798,0.6064,69, 306014523,CAL_4523_250612_4800,CAL,202506,4800,5,4.9,3942,23.6898,0.6064,69, 306024523,CAL_4523_250612_5000,CAL,202506,5000,2.4,2.3,3942,24.7022,0.6064,69, 306034523,CAL_4523_250612_5500,CAL,202506,5500,0.9,0.9,3942,29.3578,0.6064,69, 306044523,CAL_4523_250612_6000,CAL,202506,6000,0.2,0.2,3942,31.0429,0.6064,69, 306054523,CAL_4523_250612_6500,CAL,202506,6500,0.1,0,3942,32.4724,0.6064,69, 309094523,CAL_4523_250911_3600,CAL,202509,3600,543,542.7,3942,33.8339,0.8573,160, 309064523,CAL_4523_250911_3800,CAL,202509,3800,405,404.7,3942,31.4692,0.8573,160, 309014523,CAL_4523_250911_4000,CAL,202509,4000,285.5,285.3,3942,29.3059,0.8573,160, 309024523,CAL_4523_250911_4200,CAL,202509,4200,191,190.7,3942,27.6434,0.8573,160, 309034523,CAL_4523_250911_4400,CAL,202509,4400,119.5,119.5,3942,26.2494,0.8573,160, 309044523,CAL_4523_250911_4600,CAL,202509,4600,69,68.6,3942,24.9078,0.8573,160, 309054523,CAL_4523_250911_4800,CAL,202509,4800,39.9,39.8,3942,24.4384,0.8573,160, 309074523,CAL_4523_250911_5000,CAL,202509,5000,24.5,24.5,3942,24.632,0.8573,160, 309084523,CAL_4523_250911_5500,CAL,202509,5500,9,9,3942,26.2225,0.8573,160, 204074523,PUT_4523_250410_3600,PUT,202504,3600,7.9,7.8,3942,48.9612,0.4955,6, 204064523,PUT_4523_250410_3800,PUT,202504,3800,25.6,25.5,3942,38.6758,0.4955,6, 204014523,PUT_4523_250410_4000,PUT,202504,4000,95.5,95.1,3942,30.5278,0.4955,6, 204024523,PUT_4523_250410_4200,PUT,202504,4200,259.5,259,3942,25.6141,0.4955,6, 204034523,PUT_4523_250410_4400,PUT,202504,4400,458,457.7,3942,26.5029,0.4955,6, 204044523,PUT_4523_250410_4600,PUT,202504,4600,658,657.6,3942,31.5416,0.4955,6, 204054523,PUT_4523_250410_4800,PUT,202504,4800,858,857.6,3942,39.1157,0.4955,6, 205074523,PUT_4523_250508_3600,PUT,202505,3600,62.5,62.5,3942,40.5898,0.6064,34, 205014523,PUT_4523_250508_3800,PUT,202505,3800,107,106.9,3942,35.9603,0.6064,34, 205024523,PUT_4523_250508_4000,PUT,202505,4000,180.5,180.3,3942,31.2089,0.6064,34, 205034523,PUT_4523_250508_4200,PUT,202505,4200,299.5,299,3942,27.1,0.6064,34, 205044523,PUT_4523_250508_4400,PUT,202505,4400,466.5,466.1,3942,24.841,0.6064,34, 205054523,PUT_4523_250508_4600,PUT,202505,4600,658.5,658.2,3942,25.1595,0.6064,34, 205064523,PUT_4523_250508_4800,PUT,202505,4800,856.5,856.3,3942,27.0518,0.6064,34, 206114523,PUT_4523_250612_3600,PUT,202506,3600,108.5,108.3,3942,37.2598,0.6064,69, 206104523,PUT_4523_250612_3800,PUT,202506,3800,159.5,159.3,3942,33.5472,0.6064,69, 206094523,PUT_4523_250612_4000,PUT,202506,4000,237,236.8,3942,30.3876,0.6064,69, 206084523,PUT_4523_250612_4200,PUT,202506,4200,346.5,346.4,3942,27.5293,0.6064,69, 206074523,PUT_4523_250612_4400,PUT,202506,4400,491,490.8,3942,25.0454,0.6064,69, 206064523,PUT_4523_250612_4600,PUT,202506,4600,667.5,667.2,3942,24.1798,0.6064,69, 206014523,PUT_4523_250612_4800,PUT,202506,4800,857.5,857.4,3942,23.6898,0.6064,69, 206024523,PUT_4523_250612_5000,PUT,202506,5000,1055,1054.6,3942,24.7022,0.6064,69, 206034523,PUT_4523_250612_5500,PUT,202506,5500,1553,1552.6,3942,29.3578,0.6064,69, 206044523,PUT_4523_250612_6000,PUT,202506,6000,2052,2051.3,3942,31.0429,0.6064,69, 206054523,PUT_4523_250612_6500,PUT,202506,6500,2551,2550.6,3942,32.4724,0.6064,69, 209094523,PUT_4523_250911_3600,PUT,202509,3600,187.5,187.2,3942,33.8339,0.8573,160, 209064523,PUT_4523_250911_3800,PUT,202509,3800,248.5,248.5,3942,31.4692,0.8573,160, 209014523,PUT_4523_250911_4000,PUT,202509,4000,328.5,328.3,3942,29.3059,0.8573,160, 209024523,PUT_4523_250911_4200,PUT,202509,4200,433,432.9,3942,27.6434,0.8573,160, 209034523,PUT_4523_250911_4400,PUT,202509,4400,561,561,3942,26.2494,0.8573,160, 209044523,PUT_4523_250911_4600,PUT,202509,4600,709.5,709.3,3942,24.9078,0.8573,160, 209054523,PUT_4523_250911_4800,PUT,202509,4800,880,879.8,3942,24.4384,0.8573,160, 209074523,PUT_4523_250911_5000,PUT,202509,5000,1064,1063.7,3942,24.632,0.8573,160, 209084523,PUT_4523_250911_5500,PUT,202509,5500,1547,1546.3,3942,26.2225,0.8573,160, 304064528,CAL_4528_250410_1300,CAL,202504,1300,329,328.7,1628.5,58.4107,0.4955,6, 304014528,CAL_4528_250410_1400,CAL,202504,1400,229,228.7,1628.5,45.3641,0.4955,6, 304024528,CAL_4528_250410_1500,CAL,202504,1500,129.5,129.4,1628.5,34.1603,0.4955,6, 304034528,CAL_4528_250410_1600,CAL,202504,1600,38.7,38.6,1628.5,25.8409,0.4955,6, 304044528,CAL_4528_250410_1700,CAL,202504,1700,0.9,0.9,1628.5,20.2063,0.4955,6, 304054528,CAL_4528_250410_1800,CAL,202504,1800,0.1,0,1628.5,20.2028,0.4955,6, 304074528,CAL_4528_250410_1900,CAL,202504,1900,0.1,0,1628.5,24.4286,0.4955,6, 305074528,CAL_4528_250508_1300,CAL,202505,1300,331.5,331,1628.5,38.5376,0.6064,34, 305064528,CAL_4528_250508_1400,CAL,202505,1400,234.5,234.1,1628.5,33.7312,0.6064,34, 305014528,CAL_4528_250508_1500,CAL,202505,1500,143.5,143,1628.5,29.5272,0.6064,34, 305024528,CAL_4528_250508_1600,CAL,202505,1600,66,65.8,1628.5,25.3343,0.6064,34, 305034528,CAL_4528_250508_1700,CAL,202505,1700,17.2,17.1,1628.5,21.5268,0.6064,34, 305044528,CAL_4528_250508_1800,CAL,202505,1800,1.9,1.8,1628.5,19.1641,0.6064,34, 305054528,CAL_4528_250508_1900,CAL,202505,1900,0.2,0.2,1628.5,19.5617,0.6064,34, 306104528,CAL_4528_250612_1300,CAL,202506,1300,336.5,336.1,1628.5,34.3454,0.6064,69, 306094528,CAL_4528_250612_1400,CAL,202506,1400,243,242.9,1628.5,30.7927,0.6064,69, 306084528,CAL_4528_250612_1500,CAL,202506,1500,157,156.6,1628.5,27.2894,0.6064,69, 306074528,CAL_4528_250612_1600,CAL,202506,1600,84,83.8,1628.5,24.1518,0.6064,69, 306064528,CAL_4528_250612_1700,CAL,202506,1700,33.4,33.3,1628.5,21.4989,0.6064,69, 306014528,CAL_4528_250612_1800,CAL,202506,1800,8.4,8.3,1628.5,19.2462,0.6064,69, 306024528,CAL_4528_250612_1900,CAL,202506,1900,1.5,1.5,1628.5,18.3857,0.6064,69, 306034528,CAL_4528_250612_2000,CAL,202506,2000,0.3,0.3,1628.5,18.7545,0.6064,69, 306044528,CAL_4528_250612_2200,CAL,202506,2200,0.1,0,1628.5,21.6296,0.6064,69, 306054528,CAL_4528_250612_2400,CAL,202506,2400,0.1,0,1628.5,23.2351,0.6064,69, 309064528,CAL_4528_250911_1300,CAL,202509,1300,350,349.6,1628.5,29.1916,0.8573,160, 309014528,CAL_4528_250911_1400,CAL,202509,1400,263,262.7,1628.5,27.0878,0.8573,160, 309024528,CAL_4528_250911_1500,CAL,202509,1500,183.5,183.5,1628.5,24.9626,0.8573,160, 309034528,CAL_4528_250911_1600,CAL,202509,1600,116.5,116.3,1628.5,23.0738,0.8573,160, 309044528,CAL_4528_250911_1700,CAL,202509,1700,65,64.7,1628.5,21.3751,0.8573,160, 309054528,CAL_4528_250911_1800,CAL,202509,1800,31.2,31.2,1628.5,20.1085,0.8573,160, 309074528,CAL_4528_250911_1900,CAL,202509,1900,12.6,12.6,1628.5,19.0457,0.8573,160, 204064528,PUT_4528_250410_1300,PUT,202504,1300,0.1,0,1628.5,58.4107,0.4955,6, 204014528,PUT_4528_250410_1400,PUT,202504,1400,0.2,0.1,1628.5,45.3641,0.4955,6, 204024528,PUT_4528_250410_1500,PUT,202504,1500,0.8,0.8,1628.5,34.1603,0.4955,6, 204034528,PUT_4528_250410_1600,PUT,202504,1600,10.1,10,1628.5,25.8409,0.4955,6, 204044528,PUT_4528_250410_1700,PUT,202504,1700,72.5,72.2,1628.5,20.2063,0.4955,6, 204054528,PUT_4528_250410_1800,PUT,202504,1800,171.5,171.4,1628.5,20.2028,0.4955,6, 204074528,PUT_4528_250410_1900,PUT,202504,1900,271.5,271.4,1628.5,24.4286,0.4955,6, 205074528,PUT_4528_250508_1300,PUT,202505,1300,1.8,1.8,1628.5,38.5376,0.6064,34, 205064528,PUT_4528_250508_1400,PUT,202505,1400,4.9,4.8,1628.5,33.7312,0.6064,34, 205014528,PUT_4528_250508_1500,PUT,202505,1500,13.7,13.7,1628.5,29.5272,0.6064,34, 205024528,PUT_4528_250508_1600,PUT,202505,1600,36.5,36.4,1628.5,25.3343,0.6064,34, 205034528,PUT_4528_250508_1700,PUT,202505,1700,88,87.6,1628.5,21.5268,0.6064,34, 205044528,PUT_4528_250508_1800,PUT,202505,1800,172.5,172.3,1628.5,19.1641,0.6064,34, 205054528,PUT_4528_250508_1900,PUT,202505,1900,271,270.6,1628.5,19.5617,0.6064,34, 206104528,PUT_4528_250612_1300,PUT,202506,1300,6.2,6.1,1628.5,34.3454,0.6064,69, 206094528,PUT_4528_250612_1400,PUT,202506,1400,12.9,12.8,1628.5,30.7927,0.6064,69, 206084528,PUT_4528_250612_1500,PUT,202506,1500,26.4,26.4,1628.5,27.2894,0.6064,69, 206074528,PUT_4528_250612_1600,PUT,202506,1600,53.5,53.5,1628.5,24.1518,0.6064,69, 206064528,PUT_4528_250612_1700,PUT,202506,1700,103,102.9,1628.5,21.4989,0.6064,69, 206014528,PUT_4528_250612_1800,PUT,202506,1800,178,177.8,1628.5,19.2462,0.6064,69, 206024528,PUT_4528_250612_1900,PUT,202506,1900,271,270.8,1628.5,18.3857,0.6064,69, 206034528,PUT_4528_250612_2000,PUT,202506,2000,369.5,369.5,1628.5,18.7545,0.6064,69, 206044528,PUT_4528_250612_2200,PUT,202506,2200,569.5,569,1628.5,21.6296,0.6064,69, 206054528,PUT_4528_250612_2400,PUT,202506,2400,769,768.8,1628.5,23.2351,0.6064,69, 209064528,PUT_4528_250911_1300,PUT,202509,1300,16.2,16.2,1628.5,29.1916,0.8573,160, 209014528,PUT_4528_250911_1400,PUT,202509,1400,29,28.9,1628.5,27.0878,0.8573,160, 209024528,PUT_4528_250911_1500,PUT,202509,1500,49.4,49.3,1628.5,24.9626,0.8573,160, 209034528,PUT_4528_250911_1600,PUT,202509,1600,82,81.8,1628.5,23.0738,0.8573,160, 209044528,PUT_4528_250911_1700,PUT,202509,1700,130,129.8,1628.5,21.3751,0.8573,160, 209054528,PUT_4528_250911_1800,PUT,202509,1800,196,195.9,1628.5,20.1085,0.8573,160, 209074528,PUT_4528_250911_1900,PUT,202509,1900,277,277,1628.5,19.0457,0.8573,160, 304064543,CAL_4543_250410_2200,CAL,202504,2200,570,569.9,2768,85.0046,0.4955,6, 304014543,CAL_4543_250410_2400,CAL,202504,2400,371.5,371.1,2768,61.8463,0.4955,6, 304024543,CAL_4543_250410_2600,CAL,202504,2600,178,177.5,2768,42.8225,0.4955,6, 304034543,CAL_4543_250410_2800,CAL,202504,2800,28,28,2768,29.4736,0.4955,6, 304044543,CAL_4543_250410_3000,CAL,202504,3000,0.2,0.1,2768,24.206,0.4955,6, 304054543,CAL_4543_250410_3200,CAL,202504,3200,0.1,0,2768,29.9074,0.4955,6, 305064543,CAL_4543_250508_2200,CAL,202505,2200,584,583.7,2768,53.5384,0.6064,34, 305014543,CAL_4543_250508_2400,CAL,202505,2400,396.5,396.4,2768,44.9702,0.6064,34, 305024543,CAL_4543_250508_2600,CAL,202505,2600,226,225.7,2768,37.604,0.6064,34, 305034543,CAL_4543_250508_2800,CAL,202505,2800,88,87.9,2768,30.2205,0.6064,34, 305044543,CAL_4543_250508_3000,CAL,202505,3000,15.6,15.6,2768,24.4435,0.6064,34, 305054543,CAL_4543_250508_3200,CAL,202505,3200,1.8,1.8,2768,23.5961,0.6064,34, 306084543,CAL_4543_250612_2200,CAL,202506,2200,604,603.8,2768,47.3401,0.6064,69, 306064543,CAL_4543_250612_2400,CAL,202506,2400,425,425,2768,40.9359,0.6064,69, 306014543,CAL_4543_250612_2600,CAL,202506,2600,261.5,261.1,2768,34.7373,0.6064,69, 306024543,CAL_4543_250612_2800,CAL,202506,2800,128.5,128,2768,29.4381,0.6064,69, 306034543,CAL_4543_250612_3000,CAL,202506,3000,40,39.9,2768,24.3277,0.6064,69, 306044543,CAL_4543_250612_3200,CAL,202506,3200,10.1,10,2768,23.0098,0.6064,69, 306054543,CAL_4543_250612_3400,CAL,202506,3400,2.3,2.3,2768,22.9289,0.6064,69, 306074543,CAL_4543_250612_3600,CAL,202506,3600,1.1,1.1,2768,25.5608,0.6064,69, 309074543,CAL_4543_250911_2200,CAL,202509,2200,642,641.8,2768,39.5651,0.8573,160, 309064543,CAL_4543_250911_2400,CAL,202509,2400,476.5,476.5,2768,35.7878,0.8573,160, 309014543,CAL_4543_250911_2600,CAL,202509,2600,326,325.5,2768,31.9475,0.8573,160, 309024543,CAL_4543_250911_2800,CAL,202509,2800,199.5,199.1,2768,28.6162,0.8573,160, 309034543,CAL_4543_250911_3000,CAL,202509,3000,107,106.6,2768,26.0476,0.8573,160, 309044543,CAL_4543_250911_3200,CAL,202509,3200,47.8,47.8,2768,23.9042,0.8573,160, 309054543,CAL_4543_250911_3400,CAL,202509,3400,21.4,21.3,2768,23.3769,0.8573,160, 204064543,PUT_4543_250410_2200,PUT,202504,2200,1.7,1.7,2768,85.0046,0.4955,6, 204014543,PUT_4543_250410_2400,PUT,202504,2400,3,2.9,2768,61.8463,0.4955,6, 204024543,PUT_4543_250410_2600,PUT,202504,2600,9.3,9.3,2768,42.8225,0.4955,6, 204034543,PUT_4543_250410_2800,PUT,202504,2800,60,59.8,2768,29.4736,0.4955,6, 204044543,PUT_4543_250410_3000,PUT,202504,3000,232,231.9,2768,24.206,0.4955,6, 204054543,PUT_4543_250410_3200,PUT,202504,3200,432,431.7,2768,29.9074,0.4955,6, 205064543,PUT_4543_250508_2200,PUT,202505,2200,14.5,14.5,2768,53.5384,0.6064,34, 205014543,PUT_4543_250508_2400,PUT,202505,2400,27.1,27.1,2768,44.9702,0.6064,34, 205024543,PUT_4543_250508_2600,PUT,202505,2600,56.5,56.2,2768,37.604,0.6064,34, 205034543,PUT_4543_250508_2800,PUT,202505,2800,118.5,118.3,2768,30.2205,0.6064,34, 205044543,PUT_4543_250508_3000,PUT,202505,3000,246,245.9,2768,24.4435,0.6064,34, 205054543,PUT_4543_250508_3200,PUT,202505,3200,432,432,2768,23.5961,0.6064,34, 206084543,PUT_4543_250612_2200,PUT,202506,2200,33.3,33.3,2768,47.3401,0.6064,69, 206064543,PUT_4543_250612_2400,PUT,202506,2400,54.5,54.2,2768,40.9359,0.6064,69, 206014543,PUT_4543_250612_2600,PUT,202506,2600,90.5,90.1,2768,34.7373,0.6064,69, 206024543,PUT_4543_250612_2800,PUT,202506,2800,157,156.8,2768,29.4381,0.6064,69, 206034543,PUT_4543_250612_3000,PUT,202506,3000,268.5,268.5,2768,24.3277,0.6064,69, 206044543,PUT_4543_250612_3200,PUT,202506,3200,438.5,438.4,2768,23.0098,0.6064,69, 206054543,PUT_4543_250612_3400,PUT,202506,3400,630.5,630.4,2768,22.9289,0.6064,69, 206074543,PUT_4543_250612_3600,PUT,202506,3600,829,829,2768,25.5608,0.6064,69, 209074543,PUT_4543_250911_2200,PUT,202509,2200,66,65.5,2768,39.5651,0.8573,160, 209064543,PUT_4543_250911_2400,PUT,202509,2400,99.5,99.5,2768,35.7878,0.8573,160, 209014543,PUT_4543_250911_2600,PUT,202509,2600,148,147.8,2768,31.9475,0.8573,160, 209024543,PUT_4543_250911_2800,PUT,202509,2800,221,220.6,2768,28.6162,0.8573,160, 209034543,PUT_4543_250911_3000,PUT,202509,3000,327.5,327.4,2768,26.0476,0.8573,160, 209044543,PUT_4543_250911_3200,PUT,202509,3200,468,467.8,2768,23.9042,0.8573,160, 209054543,PUT_4543_250911_3400,PUT,202509,3400,641,640.6,2768,23.3769,0.8573,160, 304074568,CAL_4568_250410_3000,CAL,202504,3000,628.5,628.3,3620,89.6058,0.4955,6, 304064568,CAL_4568_250410_3200,CAL,202504,3200,432.5,432.2,3620,70.1899,0.4955,6, 304014568,CAL_4568_250410_3400,CAL,202504,3400,245,244.7,3620,54.305,0.4955,6, 304024568,CAL_4568_250410_3600,CAL,202504,3600,88.5,88.1,3620,42.0161,0.4955,6, 304034568,CAL_4568_250410_3800,CAL,202504,3800,10.2,10.2,3620,33.3533,0.4955,6, 304044568,CAL_4568_250410_4000,CAL,202504,4000,0.5,0.5,3620,32.7689,0.4955,6, 304054568,CAL_4568_250410_4200,CAL,202504,4200,0.1,0.1,3620,38.6376,0.4955,6, 305014568,CAL_4568_250508_3000,CAL,202505,3000,671,670.7,3620,60.6721,0.6064,34, 305024568,CAL_4568_250508_3200,CAL,202505,3200,494,494,3620,53.6707,0.6064,34, 305034568,CAL_4568_250508_3400,CAL,202505,3400,332.5,332,3620,47.3305,0.6064,34, 305044568,CAL_4568_250508_3600,CAL,202505,3600,190.5,190.3,3620,40.7818,0.6064,34, 305054568,CAL_4568_250508_3800,CAL,202505,3800,85,84.6,3620,34.9648,0.6064,34, 305064568,CAL_4568_250508_4000,CAL,202505,4000,27.6,27.5,3620,31.0963,0.6064,34, 305074568,CAL_4568_250508_4200,CAL,202505,4200,9.5,9.4,3620,31.0953,0.6064,34, 306134568,CAL_4568_250612_3000,CAL,202506,3000,715.5,715.2,3620,54.0028,0.6064,69, 306124568,CAL_4568_250612_3200,CAL,202506,3200,548,547.8,3620,48.8145,0.6064,69, 306114568,CAL_4568_250612_3400,CAL,202506,3400,391,390.9,3620,43.4557,0.6064,69, 306104568,CAL_4568_250612_3600,CAL,202506,3600,253.5,253.4,3620,38.5794,0.6064,69, 306094568,CAL_4568_250612_3800,CAL,202506,3800,146.5,146.1,3620,34.7178,0.6064,69, 306084568,CAL_4568_250612_4000,CAL,202506,4000,69,68.6,3620,30.8706,0.6064,69, 306074568,CAL_4568_250612_4200,CAL,202506,4200,32.7,32.7,3620,29.9694,0.6064,69, 306064568,CAL_4568_250612_4400,CAL,202506,4400,13.7,13.7,3620,29.1026,0.6064,69, 306014568,CAL_4568_250612_4600,CAL,202506,4600,8.2,8.1,3620,30.7753,0.6064,69, 306024568,CAL_4568_250612_4800,CAL,202506,4800,6.5,6.5,3620,33.7466,0.6064,69, 306034568,CAL_4568_250612_5000,CAL,202506,5000,4.8,4.7,3620,35.8454,0.6064,69, 306044568,CAL_4568_250612_5500,CAL,202506,5500,1.5,1.4,3620,38.245,0.6064,69, 306054568,CAL_4568_250612_6000,CAL,202506,6000,0.5,0.5,3620,40.1683,0.6064,69, 309104568,CAL_4568_250911_3000,CAL,202509,3000,788.5,788.4,3620,45.5827,0.8573,160, 309094568,CAL_4568_250911_3200,CAL,202509,3200,638.5,638.1,3620,42.9116,0.8573,160, 309084568,CAL_4568_250911_3400,CAL,202509,3400,492,492,3620,39.4363,0.8573,160, 309064568,CAL_4568_250911_3600,CAL,202509,3600,365,364.8,3620,36.6297,0.8573,160, 309014568,CAL_4568_250911_3800,CAL,202509,3800,256,255.5,3620,34.0072,0.8573,160, 309024568,CAL_4568_250911_4000,CAL,202509,4000,170.5,170.4,3620,31.9816,0.8573,160, 309034568,CAL_4568_250911_4200,CAL,202509,4200,106,105.9,3620,30.1361,0.8573,160, 309044568,CAL_4568_250911_4400,CAL,202509,4400,67.5,67.1,3620,29.4979,0.8573,160, 309054568,CAL_4568_250911_4600,CAL,202509,4600,45.3,45.2,3620,29.7736,0.8573,160, 309074568,CAL_4568_250911_4800,CAL,202509,4800,31.4,31.3,3620,30.2962,0.8573,160, 204074568,PUT_4568_250410_3000,PUT,202504,3000,8.1,8.1,3620,89.6058,0.4955,6, 204064568,PUT_4568_250410_3200,PUT,202504,3200,12,12,3620,70.1899,0.4955,6, 204014568,PUT_4568_250410_3400,PUT,202504,3400,24.5,24.5,3620,54.305,0.4955,6, 204024568,PUT_4568_250410_3600,PUT,202504,3600,68,67.8,3620,42.0161,0.4955,6, 204034568,PUT_4568_250410_3800,PUT,202504,3800,190,189.9,3620,33.3533,0.4955,6, 204044568,PUT_4568_250410_4000,PUT,202504,4000,380.5,380.1,3620,32.7689,0.4955,6, 204054568,PUT_4568_250410_4200,PUT,202504,4200,580,579.7,3620,38.6376,0.4955,6, 205014568,PUT_4568_250508_3000,PUT,202505,3000,49.1,49,3620,60.6721,0.6064,34, 205024568,PUT_4568_250508_3200,PUT,202505,3200,72.5,72.2,3620,53.6707,0.6064,34, 205034568,PUT_4568_250508_3400,PUT,202505,3400,110.5,110.1,3620,47.3305,0.6064,34, 205044568,PUT_4568_250508_3600,PUT,202505,3600,168.5,168.3,3620,40.7818,0.6064,34, 205054568,PUT_4568_250508_3800,PUT,202505,3800,262.5,262.4,3620,34.9648,0.6064,34, 205064568,PUT_4568_250508_4000,PUT,202505,4000,405.5,405.3,3620,31.0963,0.6064,34, 205074568,PUT_4568_250508_4200,PUT,202505,4200,587.5,587.1,3620,31.0953,0.6064,34, 206134568,PUT_4568_250612_3000,PUT,202506,3000,92,91.8,3620,54.0028,0.6064,69, 206124568,PUT_4568_250612_3200,PUT,202506,3200,124.5,124.1,3620,48.8145,0.6064,69, 206114568,PUT_4568_250612_3400,PUT,202506,3400,167,167,3620,43.4557,0.6064,69, 206104568,PUT_4568_250612_3600,PUT,202506,3600,229.5,229.3,3620,38.5794,0.6064,69, 206094568,PUT_4568_250612_3800,PUT,202506,3800,322,321.8,3620,34.7178,0.6064,69, 206084568,PUT_4568_250612_4000,PUT,202506,4000,444.5,444,3620,30.8706,0.6064,69, 206074568,PUT_4568_250612_4200,PUT,202506,4200,608,607.9,3620,29.9694,0.6064,69, 206064568,PUT_4568_250612_4400,PUT,202506,4400,789,788.7,3620,29.1026,0.6064,69, 206014568,PUT_4568_250612_4600,PUT,202506,4600,983,982.9,3620,30.7753,0.6064,69, 206024568,PUT_4568_250612_4800,PUT,202506,4800,1181,1181,3620,33.7466,0.6064,69, 206034568,PUT_4568_250612_5000,PUT,202506,5000,1379,1379,3620,35.8454,0.6064,69, 206044568,PUT_4568_250612_5500,PUT,202506,5500,1876,1875.1,3620,38.245,0.6064,69, 206054568,PUT_4568_250612_6000,PUT,202506,6000,2374,2373.6,3620,40.1683,0.6064,69, 209104568,PUT_4568_250911_3000,PUT,202509,3000,157.5,157.2,3620,45.5827,0.8573,160, 209094568,PUT_4568_250911_3200,PUT,202509,3200,206.5,206.1,3620,42.9116,0.8573,160, 209084568,PUT_4568_250911_3400,PUT,202509,3400,259.5,259.2,3620,39.4363,0.8573,160, 209064568,PUT_4568_250911_3600,PUT,202509,3600,331.5,331.3,3620,36.6297,0.8573,160, 209014568,PUT_4568_250911_3800,PUT,202509,3800,421.5,421.3,3620,34.0072,0.8573,160, 209024568,PUT_4568_250911_4000,PUT,202509,4000,535.5,535.4,3620,31.9816,0.8573,160, 209034568,PUT_4568_250911_4200,PUT,202509,4200,670.5,670.1,3620,30.1361,0.8573,160, 209044568,PUT_4568_250911_4400,PUT,202509,4400,831,830.6,3620,29.4979,0.8573,160, 209054568,PUT_4568_250911_4600,PUT,202509,4600,1008,1008,3620,29.7736,0.8573,160, 209074568,PUT_4568_250911_4800,PUT,202509,4800,1194,1193.3,3620,30.2962,0.8573,160, 304084631,CAL_4631_250410_2400,CAL,202504,2400,338.5,338.3,2738,37.579,0.4955,6, 304074631,CAL_4631_250410_2600,CAL,202504,2600,139,138.8,2738,20.253,0.4955,6, 304064631,CAL_4631_250410_2800,CAL,202504,2800,0.3,0.2,2738,8.5648,0.4955,6, 304014631,CAL_4631_250410_3000,CAL,202504,3000,0.1,0,2738,4.7782,0.4955,6, 304024631,CAL_4631_250410_3200,CAL,202504,3200,0.1,0,2738,10.9913,0.4955,6, 304034631,CAL_4631_250410_3400,CAL,202504,3400,0.1,0,2738,23.3801,0.4955,6, 304044631,CAL_4631_250410_3600,CAL,202504,3600,0.1,0,2738,28.1199,0.4955,6, 304054631,CAL_4631_250410_3800,CAL,202504,3800,0.1,0,2738,28.1199,0.4955,6, 305074631,CAL_4631_250508_2400,CAL,202505,2400,342,341.7,2738,23.4152,0.6064,34, 305064631,CAL_4631_250508_2600,CAL,202505,2600,150.5,150.4,2738,16.7635,0.6064,34, 305014631,CAL_4631_250508_2800,CAL,202505,2800,11.6,11.5,2738,9.9036,0.6064,34, 305024631,CAL_4631_250508_3000,CAL,202505,3000,0.1,0,2738,4.7568,0.6064,34, 305034631,CAL_4631_250508_3200,CAL,202505,3200,0.1,0,2738,4.6156,0.6064,34, 305044631,CAL_4631_250508_3400,CAL,202505,3400,0.1,0,2738,7.3225,0.6064,34, 305054631,CAL_4631_250508_3600,CAL,202505,3600,0.1,0,2738,10.1723,0.6064,34, 306094631,CAL_4631_250612_2400,CAL,202506,2400,348,347.8,2738,20.6563,0.6064,69, 306084631,CAL_4631_250612_2600,CAL,202506,2600,162,162,2738,15.1507,0.6064,69, 306064631,CAL_4631_250612_2800,CAL,202506,2800,25.1,25,2738,10.185,0.6064,69, 306014631,CAL_4631_250612_3000,CAL,202506,3000,0.1,0,2738,5.7097,0.6064,69, 306024631,CAL_4631_250612_3200,CAL,202506,3200,0.1,0,2738,4.4092,0.6064,69, 306034631,CAL_4631_250612_3400,CAL,202506,3400,0.1,0,2738,4.736,0.6064,69, 306044631,CAL_4631_250612_3600,CAL,202506,3600,0.1,0,2738,7.3428,0.6064,69, 306054631,CAL_4631_250612_3800,CAL,202506,3800,0.1,0,2738,9.613,0.6064,69, 306074631,CAL_4631_250612_4000,CAL,202506,4000,0.1,0,2738,10.634,0.6064,69, 309094631,CAL_4631_250911_2400,CAL,202509,2400,306,305.7,2738,12.9723,0.8573,160, 309084631,CAL_4631_250911_2600,CAL,202509,2600,126,125.8,2738,9.4049,0.8573,160, 309074631,CAL_4631_250911_2800,CAL,202509,2800,12.2,12.2,2738,6.3846,0.8573,160, 309064631,CAL_4631_250911_3000,CAL,202509,3000,0.1,0,2738,4.0281,0.8573,160, 309014631,CAL_4631_250911_3200,CAL,202509,3200,0.1,0,2738,2.2432,0.8573,160, 309024631,CAL_4631_250911_3400,CAL,202509,3400,0.1,0,2738,1.8632,0.8573,160, 309034631,CAL_4631_250911_3600,CAL,202509,3600,0.1,0,2738,2.3452,0.8573,160, 309044631,CAL_4631_250911_3800,CAL,202509,3800,0.1,0,2738,3.5396,0.8573,160, 309054631,CAL_4631_250911_4000,CAL,202509,4000,0.1,0,2738,4.0619,0.8573,160, 204084631,PUT_4631_250410_2400,PUT,202504,2400,0.2,0.1,2738,37.579,0.4955,6, 204074631,PUT_4631_250410_2600,PUT,202504,2600,0.6,0.6,2738,20.253,0.4955,6, 204064631,PUT_4631_250410_2800,PUT,202504,2800,62.5,62,2738,8.5648,0.4955,6, 204014631,PUT_4631_250410_3000,PUT,202504,3000,262,261.8,2738,4.7782,0.4955,6, 204024631,PUT_4631_250410_3200,PUT,202504,3200,462,461.7,2738,10.9913,0.4955,6, 204034631,PUT_4631_250410_3400,PUT,202504,3400,662,661.7,2738,23.3801,0.4955,6, 204044631,PUT_4631_250410_3600,PUT,202504,3600,862,861.7,2738,28.1199,0.4955,6, 204054631,PUT_4631_250410_3800,PUT,202504,3800,1062,1061.7,2738,28.1199,0.4955,6, 205074631,PUT_4631_250508_2400,PUT,202505,2400,2.3,2.3,2738,23.4152,0.6064,34, 205064631,PUT_4631_250508_2600,PUT,202505,2600,11,10.9,2738,16.7635,0.6064,34, 205014631,PUT_4631_250508_2800,PUT,202505,2800,72,71.9,2738,9.9036,0.6064,34, 205024631,PUT_4631_250508_3000,PUT,202505,3000,260.5,260.3,2738,4.7568,0.6064,34, 205034631,PUT_4631_250508_3200,PUT,202505,3200,460.5,460.2,2738,4.6156,0.6064,34, 205044631,PUT_4631_250508_3400,PUT,202505,3400,660.5,660.1,2738,7.3225,0.6064,34, 205054631,PUT_4631_250508_3600,PUT,202505,3600,860,860,2738,10.1723,0.6064,34, 206094631,PUT_4631_250612_2400,PUT,202506,2400,7.1,7.1,2738,20.6563,0.6064,69, 206084631,PUT_4631_250612_2600,PUT,202506,2600,21.1,21,2738,15.1507,0.6064,69, 206064631,PUT_4631_250612_2800,PUT,202506,2800,84,83.8,2738,10.185,0.6064,69, 206014631,PUT_4631_250612_3000,PUT,202506,3000,259,258.6,2738,5.7097,0.6064,69, 206024631,PUT_4631_250612_3200,PUT,202506,3200,458.5,458.3,2738,4.4092,0.6064,69, 206034631,PUT_4631_250612_3400,PUT,202506,3400,658.5,658.1,2738,4.736,0.6064,69, 206044631,PUT_4631_250612_3600,PUT,202506,3600,858,857.9,2738,7.3428,0.6064,69, 206054631,PUT_4631_250612_3800,PUT,202506,3800,1058,1057.7,2738,9.613,0.6064,69, 206074631,PUT_4631_250612_4000,PUT,202506,4000,1258,1257.4,2738,10.634,0.6064,69, 209094631,PUT_4631_250911_2400,PUT,202509,2400,8.7,8.6,2738,12.9723,0.8573,160, 209084631,PUT_4631_250911_2600,PUT,202509,2600,28,27.9,2738,9.4049,0.8573,160, 209074631,PUT_4631_250911_2800,PUT,202509,2800,114,113.5,2738,6.3846,0.8573,160, 209064631,PUT_4631_250911_3000,PUT,202509,3000,301,300.7,2738,4.0281,0.8573,160, 209014631,PUT_4631_250911_3200,PUT,202509,3200,500,499.9,2738,2.2432,0.8573,160, 209024631,PUT_4631_250911_3400,PUT,202509,3400,699.5,699.2,2738,1.8632,0.8573,160, 209034631,PUT_4631_250911_3600,PUT,202509,3600,898.5,898.4,2738,2.3452,0.8573,160, 209044631,PUT_4631_250911_3800,PUT,202509,3800,1098,1097.7,2738,3.5396,0.8573,160, 209054631,PUT_4631_250911_4000,PUT,202509,4000,1297,1296.9,2738,4.0619,0.8573,160, 304074661,CAL_4661_250410_2400,CAL,202504,2400,520,519.8,2918,72.8488,0.4955,6, 304064661,CAL_4661_250410_2600,CAL,202504,2600,322,321.8,2918,53.5353,0.4955,6, 304014661,CAL_4661_250410_2800,CAL,202504,2800,134.5,134.3,2918,38.6878,0.4955,6, 304024661,CAL_4661_250410_3000,CAL,202504,3000,13.7,13.7,2918,28.1843,0.4955,6, 304034661,CAL_4661_250410_3200,CAL,202504,3200,0.1,0.1,2918,25.537,0.4955,6, 304044661,CAL_4661_250410_3400,CAL,202504,3400,0.1,0,2918,31.7215,0.4955,6, 304054661,CAL_4661_250410_3600,CAL,202504,3600,0.1,0,2918,43.463,0.4955,6, 305074661,CAL_4661_250508_2400,CAL,202505,2400,537,536.8,2918,48.8725,0.6064,34, 305064661,CAL_4661_250508_2600,CAL,202505,2600,354.5,354.5,2918,41.9471,0.6064,34, 305014661,CAL_4661_250508_2800,CAL,202505,2800,193,192.6,2918,35.5828,0.6064,34, 305024661,CAL_4661_250508_3000,CAL,202505,3000,70.5,70.2,2918,29.3175,0.6064,34, 305034661,CAL_4661_250508_3200,CAL,202505,3200,12.7,12.6,2918,24.7696,0.6064,34, 305044661,CAL_4661_250508_3400,CAL,202505,3400,2,2,2918,24.7797,0.6064,34, 305054661,CAL_4661_250508_3600,CAL,202505,3600,0.6,0.5,2918,27.2038,0.6064,34, 306114661,CAL_4661_250612_2400,CAL,202506,2400,559,559,2918,43.3866,0.6064,69, 306104661,CAL_4661_250612_2600,CAL,202506,2600,386,385.5,2918,38.0747,0.6064,69, 306094661,CAL_4661_250612_2800,CAL,202506,2800,231,230.7,2918,32.9131,0.6064,69, 306084661,CAL_4661_250612_3000,CAL,202506,3000,111,111,2918,28.665,0.6064,69, 306014661,CAL_4661_250612_3200,CAL,202506,3200,35.7,35.7,2918,24.5657,0.6064,69, 306024661,CAL_4661_250612_3400,CAL,202506,3400,9.6,9.5,2918,23.3833,0.6064,69, 306034661,CAL_4661_250612_3600,CAL,202506,3600,2.7,2.6,2918,23.6911,0.6064,69, 306044661,CAL_4661_250612_3800,CAL,202506,3800,1.3,1.3,2918,26.015,0.6064,69, 306054661,CAL_4661_250612_4000,CAL,202506,4000,0.7,0.7,2918,28.2003,0.6064,69, 306064661,CAL_4661_250612_4200,CAL,202506,4200,0.3,0.3,2918,29.3812,0.6064,69, 306074661,CAL_4661_250612_4400,CAL,202506,4400,0.2,0.1,2918,30.2702,0.6064,69, 309094661,CAL_4661_250911_2400,CAL,202509,2400,601,601,2918,36.6567,0.8573,160, 309084661,CAL_4661_250911_2600,CAL,202509,2600,443.5,443.4,2918,33.8626,0.8573,160, 309064661,CAL_4661_250911_2800,CAL,202509,2800,300,299.7,2918,30.5311,0.8573,160, 309014661,CAL_4661_250911_3000,CAL,202509,3000,182.5,182.1,2918,27.6806,0.8573,160, 309024661,CAL_4661_250911_3200,CAL,202509,3200,98.5,98.5,2918,25.5846,0.8573,160, 309034661,CAL_4661_250911_3400,CAL,202509,3400,46.2,46.1,2918,23.9061,0.8573,160, 309044661,CAL_4661_250911_3600,CAL,202509,3600,21.7,21.7,2918,23.5147,0.8573,160, 309054661,CAL_4661_250911_3800,CAL,202509,3800,11.1,11.1,2918,23.9508,0.8573,160, 309074661,CAL_4661_250911_4000,CAL,202509,4000,6.6,6.5,2918,25.0008,0.8573,160, 204074661,PUT_4661_250410_2400,PUT,202504,2400,1.7,1.6,2918,72.8488,0.4955,6, 204064661,PUT_4661_250410_2600,PUT,202504,2600,3.7,3.6,2918,53.5353,0.4955,6, 204014661,PUT_4661_250410_2800,PUT,202504,2800,16.1,16.1,2918,38.6878,0.4955,6, 204024661,PUT_4661_250410_3000,PUT,202504,3000,95.5,95.4,2918,28.1843,0.4955,6, 204034661,PUT_4661_250410_3200,PUT,202504,3200,282,281.8,2918,25.537,0.4955,6, 204044661,PUT_4661_250410_3400,PUT,202504,3400,482,481.7,2918,31.7215,0.4955,6, 204054661,PUT_4661_250410_3600,PUT,202504,3600,682,681.7,2918,43.463,0.4955,6, 205074661,PUT_4661_250508_2400,PUT,202505,2400,17.5,17.4,2918,48.8725,0.6064,34, 205064661,PUT_4661_250508_2600,PUT,202505,2600,35,35,2918,41.9471,0.6064,34, 205014661,PUT_4661_250508_2800,PUT,202505,2800,73.5,73.1,2918,35.5828,0.6064,34, 205024661,PUT_4661_250508_3000,PUT,202505,3000,151,150.5,2918,29.3175,0.6064,34, 205034661,PUT_4661_250508_3200,PUT,202505,3200,293,292.8,2918,24.7696,0.6064,34, 205044661,PUT_4661_250508_3400,PUT,202505,3400,482.5,482,2918,24.7797,0.6064,34, 205054661,PUT_4661_250508_3600,PUT,202505,3600,680.5,680.5,2918,27.2038,0.6064,34, 206114661,PUT_4661_250612_2400,PUT,202506,2400,38.3,38.2,2918,43.3866,0.6064,69, 206104661,PUT_4661_250612_2600,PUT,202506,2600,65,64.6,2918,38.0747,0.6064,69, 206094661,PUT_4661_250612_2800,PUT,202506,2800,109.5,109.5,2918,32.9131,0.6064,69, 206084661,PUT_4661_250612_3000,PUT,202506,3000,190,189.6,2918,28.665,0.6064,69, 206014661,PUT_4661_250612_3200,PUT,202506,3200,314,314,2918,24.5657,0.6064,69, 206024661,PUT_4661_250612_3400,PUT,202506,3400,488,487.6,2918,23.3833,0.6064,69, 206034661,PUT_4661_250612_3600,PUT,202506,3600,681,680.5,2918,23.6911,0.6064,69, 206044661,PUT_4661_250612_3800,PUT,202506,3800,879,878.9,2918,26.015,0.6064,69, 206054661,PUT_4661_250612_4000,PUT,202506,4000,1079,1078.1,2918,28.2003,0.6064,69, 206064661,PUT_4661_250612_4200,PUT,202506,4200,1278,1277.5,2918,29.3812,0.6064,69, 206074661,PUT_4661_250612_4400,PUT,202506,4400,1478,1477.1,2918,30.2702,0.6064,69, 209094661,PUT_4661_250911_2400,PUT,202509,2400,74,74,2918,36.6567,0.8573,160, 209084661,PUT_4661_250911_2600,PUT,202509,2600,116,115.7,2918,33.8626,0.8573,160, 209064661,PUT_4661_250911_2800,PUT,202509,2800,171.5,171.2,2918,30.5311,0.8573,160, 209014661,PUT_4661_250911_3000,PUT,202509,3000,253,252.8,2918,27.6806,0.8573,160, 209024661,PUT_4661_250911_3200,PUT,202509,3200,368.5,368.5,2918,25.5846,0.8573,160, 209034661,PUT_4661_250911_3400,PUT,202509,3400,515.5,515.4,2918,23.9061,0.8573,160, 209044661,PUT_4661_250911_3600,PUT,202509,3600,690.5,690.2,2918,23.5147,0.8573,160, 209054661,PUT_4661_250911_3800,PUT,202509,3800,879,878.8,2918,23.9508,0.8573,160, 209074661,PUT_4661_250911_4000,PUT,202509,4000,1074,1073.5,2918,25.0008,0.8573,160, 304084676,CAL_4676_250410_2000,CAL,202504,2000,853,853,2847,149.2996,0.4955,6, 304074676,CAL_4676_250410_2200,CAL,202504,2200,654.5,654.3,2847,118.8475,0.4955,6, 304014676,CAL_4676_250410_2400,CAL,202504,2400,456.5,456.1,2847,89.3775,0.4955,6, 304024676,CAL_4676_250410_2600,CAL,202504,2600,261,260.9,2847,62.1264,0.4955,6, 304034676,CAL_4676_250410_2800,CAL,202504,2800,87,87,2847,41.8507,0.4955,6, 304044676,CAL_4676_250410_3000,CAL,202504,3000,3.5,3.5,2847,28.1316,0.4955,6, 304054676,CAL_4676_250410_3200,CAL,202504,3200,0.1,0,2847,28.5031,0.4955,6, 304064676,CAL_4676_250410_3400,CAL,202504,3400,0.1,0,2847,39.2978,0.4955,6, 305014676,CAL_4676_250508_2000,CAL,202505,2000,871.5,871.3,2847,83.8569,0.6064,34, 305024676,CAL_4676_250508_2200,CAL,202505,2200,678,677.6,2847,70.0388,0.6064,34, 305034676,CAL_4676_250508_2400,CAL,202505,2400,490.5,490.2,2847,58.4999,0.6064,34, 305044676,CAL_4676_250508_2600,CAL,202505,2600,314.5,314.4,2847,48.5028,0.6064,34, 305054676,CAL_4676_250508_2800,CAL,202505,2800,160.5,160.1,2847,39.1284,0.6064,34, 305064676,CAL_4676_250508_3000,CAL,202505,3000,48.6,48.5,2847,30.2713,0.6064,34, 305074676,CAL_4676_250508_3200,CAL,202505,3200,6.8,6.7,2847,25.306,0.6064,34, 305084676,CAL_4676_250508_3400,CAL,202505,3400,1.4,1.4,2847,26.8344,0.6064,34, 306064676,CAL_4676_250612_1400,CAL,202506,1400,1481,1480.5,2847,113.1533,0.6064,69, 306014676,CAL_4676_250612_1500,CAL,202506,1500,1384,1383.7,2847,106.1171,0.6064,69, 306024676,CAL_4676_250612_1600,CAL,202506,1600,1287,1286,2847,98.693,0.6064,69, 306034676,CAL_4676_250612_1700,CAL,202506,1700,1191,1190.3,2847,92.7356,0.6064,69, 306044676,CAL_4676_250612_1800,CAL,202506,1800,1095,1094.6,2847,86.7479,0.6064,69, 306054676,CAL_4676_250612_1900,CAL,202506,1900,999.5,999.4,2847,81.013,0.6064,69, 306074676,CAL_4676_250612_2000,CAL,202506,2000,901.5,901.1,2847,73.8826,0.6064,69, 306084676,CAL_4676_250612_2200,CAL,202506,2200,707,706.8,2847,60.9149,0.6064,69, 306094676,CAL_4676_250612_2400,CAL,202506,2400,525,524.8,2847,51.775,0.6064,69, 306104676,CAL_4676_250612_2600,CAL,202506,2600,356,355.8,2847,43.991,0.6064,69, 306114676,CAL_4676_250612_2800,CAL,202506,2800,206,205.9,2847,36.7547,0.6064,69, 306124676,CAL_4676_250612_3000,CAL,202506,3000,92.5,92.1,2847,30.7237,0.6064,69, 306134676,CAL_4676_250612_3200,CAL,202506,3200,27,27,2847,25.9459,0.6064,69, 306144676,CAL_4676_250612_3400,CAL,202506,3400,5.5,5.5,2847,23.5274,0.6064,69, 309014676,CAL_4676_250911_1400,CAL,202509,1400,1474,1473.1,2847,67.763,0.8573,160, 309024676,CAL_4676_250911_1500,CAL,202509,1500,1384,1383.2,2847,67.6579,0.8573,160, 309034676,CAL_4676_250911_1600,CAL,202509,1600,1297,1296,2847,67.587,0.8573,160, 309044676,CAL_4676_250911_1700,CAL,202509,1700,1212,1212,2847,67.5467,0.8573,160, 309054676,CAL_4676_250911_1800,CAL,202509,1800,1121,1120.6,2847,64.2793,0.8573,160, 309064676,CAL_4676_250911_1900,CAL,202509,1900,1026,1025.4,2847,59.7861,0.8573,160, 309074676,CAL_4676_250911_2000,CAL,202509,2000,935.5,935.2,2847,56.658,0.8573,160, 309084676,CAL_4676_250911_2200,CAL,202509,2200,754.5,754.1,2847,49.6844,0.8573,160, 309094676,CAL_4676_250911_2400,CAL,202509,2400,580.5,580.4,2847,43.437,0.8573,160, 309104676,CAL_4676_250911_2600,CAL,202509,2600,427,426.7,2847,39.1018,0.8573,160, 309114676,CAL_4676_250911_2800,CAL,202509,2800,287,286.6,2847,34.5771,0.8573,160, 309124676,CAL_4676_250911_3000,CAL,202509,3000,172,171.7,2847,30.6599,0.8573,160, 309134676,CAL_4676_250911_3200,CAL,202509,3200,92,91.6,2847,27.8661,0.8573,160, 309144676,CAL_4676_250911_3400,CAL,202509,3400,42.2,42.2,2847,25.6988,0.8573,160, 204084676,PUT_4676_250410_2000,PUT,202504,2000,5.8,5.8,2847,149.2996,0.4955,6, 204074676,PUT_4676_250410_2200,PUT,202504,2200,7.1,7.1,2847,118.8475,0.4955,6, 204014676,PUT_4676_250410_2400,PUT,202504,2400,9,9,2847,89.3775,0.4955,6, 204024676,PUT_4676_250410_2600,PUT,202504,2600,13.8,13.7,2847,62.1264,0.4955,6, 204034676,PUT_4676_250410_2800,PUT,202504,2800,39.8,39.7,2847,41.8507,0.4955,6, 204044676,PUT_4676_250410_3000,PUT,202504,3000,156.5,156.2,2847,28.1316,0.4955,6, 204054676,PUT_4676_250410_3200,PUT,202504,3200,353,352.8,2847,28.5031,0.4955,6, 204064676,PUT_4676_250410_3400,PUT,202504,3400,553,552.7,2847,39.2978,0.4955,6, 205014676,PUT_4676_250508_2000,PUT,202505,2000,23.2,23.2,2847,83.8569,0.6064,34, 205024676,PUT_4676_250508_2200,PUT,202505,2200,29.4,29.4,2847,70.0388,0.6064,34, 205034676,PUT_4676_250508_2400,PUT,202505,2400,41.9,41.8,2847,58.4999,0.6064,34, 205044676,PUT_4676_250508_2600,PUT,202505,2600,66,66,2847,48.5028,0.6064,34, 205054676,PUT_4676_250508_2800,PUT,202505,2800,112,111.5,2847,39.1284,0.6064,34, 205064676,PUT_4676_250508_3000,PUT,202505,3000,200,199.8,2847,30.2713,0.6064,34, 205074676,PUT_4676_250508_3200,PUT,202505,3200,358,357.9,2847,25.306,0.6064,34, 205084676,PUT_4676_250508_3400,PUT,202505,3400,552.5,552.5,2847,26.8344,0.6064,34, 206064676,PUT_4676_250612_1400,PUT,202506,1400,31.9,31.9,2847,113.1533,0.6064,69, 206014676,PUT_4676_250612_1500,PUT,202506,1500,35,35,2847,106.1171,0.6064,69, 206024676,PUT_4676_250612_1600,PUT,202506,1600,37.2,37.2,2847,98.693,0.6064,69, 206034676,PUT_4676_250612_1700,PUT,202506,1700,41.4,41.4,2847,92.7356,0.6064,69, 206044676,PUT_4676_250612_1800,PUT,202506,1800,45.6,45.5,2847,86.7479,0.6064,69, 206054676,PUT_4676_250612_1900,PUT,202506,1900,50.5,50.2,2847,81.013,0.6064,69, 206074676,PUT_4676_250612_2000,PUT,202506,2000,52,51.8,2847,73.8826,0.6064,69, 206084676,PUT_4676_250612_2200,PUT,202506,2200,57.5,57.3,2847,60.9149,0.6064,69, 206094676,PUT_4676_250612_2400,PUT,202506,2400,75.5,75,2847,51.775,0.6064,69, 206104676,PUT_4676_250612_2600,PUT,202506,2600,106,105.8,2847,43.991,0.6064,69, 206114676,PUT_4676_250612_2800,PUT,202506,2800,156,155.7,2847,36.7547,0.6064,69, 206124676,PUT_4676_250612_3000,PUT,202506,3000,242,241.6,2847,30.7237,0.6064,69, 206134676,PUT_4676_250612_3200,PUT,202506,3200,376.5,376.3,2847,25.9459,0.6064,69, 206144676,PUT_4676_250612_3400,PUT,202506,3400,555,554.6,2847,23.5274,0.6064,69, 209014676,PUT_4676_250911_1400,PUT,202509,1400,20.9,20.9,2847,67.763,0.8573,160, 209024676,PUT_4676_250911_1500,PUT,202509,1500,30.6,30.5,2847,67.6579,0.8573,160, 209034676,PUT_4676_250911_1600,PUT,202509,1600,43.1,43,2847,67.587,0.8573,160, 209044676,PUT_4676_250911_1700,PUT,202509,1700,59,58.6,2847,67.5467,0.8573,160, 209054676,PUT_4676_250911_1800,PUT,202509,1800,67,66.8,2847,64.2793,0.8573,160, 209064676,PUT_4676_250911_1900,PUT,202509,1900,71.5,71.2,2847,59.7861,0.8573,160, 209074676,PUT_4676_250911_2000,PUT,202509,2000,81,80.7,2847,56.658,0.8573,160, 209084676,PUT_4676_250911_2200,PUT,202509,2200,99,98.8,2847,49.6844,0.8573,160, 209094676,PUT_4676_250911_2400,PUT,202509,2400,124.5,124.4,2847,43.437,0.8573,160, 209104676,PUT_4676_250911_2600,PUT,202509,2600,170,170,2847,39.1018,0.8573,160, 209114676,PUT_4676_250911_2800,PUT,202509,2800,229.5,229.1,2847,34.5771,0.8573,160, 209124676,PUT_4676_250911_3000,PUT,202509,3000,313.5,313.5,2847,30.6599,0.8573,160, 209134676,PUT_4676_250911_3200,PUT,202509,3200,433,432.6,2847,27.8661,0.8573,160, 209144676,PUT_4676_250911_3400,PUT,202509,3400,582.5,582.4,2847,25.6988,0.8573,160, 304064689,CAL_4689_250410_425,CAL,202504,425,99.5,99.4,524.3,67.6919,0.4955,6, 304014689,CAL_4689_250410_450,CAL,202504,450,75,74.5,524.3,55.01,0.4955,6, 304024689,CAL_4689_250410_475,CAL,202504,475,49.8,49.8,524.3,43.5766,0.4955,6, 304034689,CAL_4689_250410_500,CAL,202504,500,26,26,524.3,34.5182,0.4955,6, 304044689,CAL_4689_250410_550,CAL,202504,550,0.3,0.3,524.3,22.198,0.4955,6, 304054689,CAL_4689_250410_600,CAL,202504,600,0.1,0,524.3,25.0774,0.4955,6, 304074689,CAL_4689_250410_650,CAL,202504,650,0.1,0,524.3,38.9771,0.4955,6, 305064689,CAL_4689_250508_450,CAL,202505,450,77.5,77.4,524.3,39.6485,0.6064,34, 305014689,CAL_4689_250508_475,CAL,202505,475,55,54.8,524.3,35.5341,0.6064,34, 305024689,CAL_4689_250508_500,CAL,202505,500,34.5,34.4,524.3,31.7045,0.6064,34, 305034689,CAL_4689_250508_550,CAL,202505,550,6.1,6.1,524.3,23.8547,0.6064,34, 305044689,CAL_4689_250508_600,CAL,202505,600,0.3,0.2,524.3,21.0582,0.6064,34, 305054689,CAL_4689_250508_650,CAL,202505,650,0.1,0,524.3,24.012,0.6064,34, 306064689,CAL_4689_250612_350,CAL,202506,350,177,176.6,524.3,55.2786,0.6064,69, 306014689,CAL_4689_250612_375,CAL,202506,375,152,152,524.3,48.665,0.6064,69, 306024689,CAL_4689_250612_400,CAL,202506,400,128,127.7,524.3,43.5004,0.6064,69, 306034689,CAL_4689_250612_425,CAL,202506,425,104,104,524.3,39.326,0.6064,69, 306044689,CAL_4689_250612_450,CAL,202506,450,81.5,81.4,524.3,36.0267,0.6064,69, 306054689,CAL_4689_250612_475,CAL,202506,475,60,59.8,524.3,32.5593,0.6064,69, 306074689,CAL_4689_250612_500,CAL,202506,500,40.4,40.3,524.3,29.3455,0.6064,69, 306084689,CAL_4689_250612_550,CAL,202506,550,12.2,12.1,524.3,24.1271,0.6064,69, 306094689,CAL_4689_250612_600,CAL,202506,600,1.7,1.7,524.3,21.1401,0.6064,69, 306104689,CAL_4689_250612_650,CAL,202506,650,0.2,0.2,524.3,20.7552,0.6064,69, 309014689,CAL_4689_250911_375,CAL,202509,375,156,155.9,524.3,39.4015,0.8573,160, 309024689,CAL_4689_250911_400,CAL,202509,400,133,132.8,524.3,36.4131,0.8573,160, 309034689,CAL_4689_250911_425,CAL,202509,425,110.5,110.1,524.3,33.4372,0.8573,160, 309044689,CAL_4689_250911_450,CAL,202509,450,89.5,89.2,524.3,31.4785,0.8573,160, 309054689,CAL_4689_250911_475,CAL,202509,475,70,69.6,524.3,29.533,0.8573,160, 309064689,CAL_4689_250911_500,CAL,202509,500,52,51.6,524.3,27.509,0.8573,160, 309074689,CAL_4689_250911_550,CAL,202509,550,23.6,23.6,524.3,24.1178,0.8573,160, 309084689,CAL_4689_250911_600,CAL,202509,600,8,8,524.3,21.8103,0.8573,160, 309094689,CAL_4689_250911_650,CAL,202509,650,2.3,2.3,524.3,20.9823,0.8573,160, 204064689,PUT_4689_250410_425,PUT,202504,425,0.2,0.1,524.3,67.6919,0.4955,6, 204014689,PUT_4689_250410_450,PUT,202504,450,0.2,0.2,524.3,55.01,0.4955,6, 204024689,PUT_4689_250410_475,PUT,202504,475,0.5,0.4,524.3,43.5766,0.4955,6, 204034689,PUT_4689_250410_500,PUT,202504,500,1.7,1.6,524.3,34.5182,0.4955,6, 204044689,PUT_4689_250410_550,PUT,202504,550,26,26,524.3,22.198,0.4955,6, 204054689,PUT_4689_250410_600,PUT,202504,600,76,75.7,524.3,25.0774,0.4955,6, 204074689,PUT_4689_250410_650,PUT,202504,650,126,125.7,524.3,38.9771,0.4955,6, 205064689,PUT_4689_250508_450,PUT,202505,450,2.9,2.9,524.3,39.6485,0.6064,34, 205014689,PUT_4689_250508_475,PUT,202505,475,5.3,5.3,524.3,35.5341,0.6064,34, 205024689,PUT_4689_250508_500,PUT,202505,500,9.9,9.9,524.3,31.7045,0.6064,34, 205034689,PUT_4689_250508_550,PUT,202505,550,31.5,31.5,524.3,23.8547,0.6064,34, 205044689,PUT_4689_250508_600,PUT,202505,600,76,75.6,524.3,21.0582,0.6064,34, 205054689,PUT_4689_250508_650,PUT,202505,650,125.5,125.4,524.3,24.012,0.6064,34, 206064689,PUT_4689_250612_350,PUT,202506,350,2,1.9,524.3,55.2786,0.6064,69, 206014689,PUT_4689_250612_375,PUT,202506,375,2.3,2.2,524.3,48.665,0.6064,69, 206024689,PUT_4689_250612_400,PUT,202506,400,3,2.9,524.3,43.5004,0.6064,69, 206034689,PUT_4689_250612_425,PUT,202506,425,4.3,4.2,524.3,39.326,0.6064,69, 206044689,PUT_4689_250612_450,PUT,202506,450,6.6,6.5,524.3,36.0267,0.6064,69, 206054689,PUT_4689_250612_475,PUT,202506,475,10,10,524.3,32.5593,0.6064,69, 206074689,PUT_4689_250612_500,PUT,202506,500,15.5,15.5,524.3,29.3455,0.6064,69, 206084689,PUT_4689_250612_550,PUT,202506,550,37.2,37.2,524.3,24.1271,0.6064,69, 206094689,PUT_4689_250612_600,PUT,202506,600,77,76.7,524.3,21.1401,0.6064,69, 206104689,PUT_4689_250612_650,PUT,202506,650,125.5,125.1,524.3,20.7552,0.6064,69, 209014689,PUT_4689_250911_375,PUT,202509,375,5.3,5.2,524.3,39.4015,0.8573,160, 209024689,PUT_4689_250911_400,PUT,202509,400,7,7,524.3,36.4131,0.8573,160, 209034689,PUT_4689_250911_425,PUT,202509,425,9.3,9.2,524.3,33.4372,0.8573,160, 209044689,PUT_4689_250911_450,PUT,202509,450,13.2,13.2,524.3,31.4785,0.8573,160, 209054689,PUT_4689_250911_475,PUT,202509,475,18.6,18.5,524.3,29.533,0.8573,160, 209064689,PUT_4689_250911_500,PUT,202509,500,25.5,25.5,524.3,27.509,0.8573,160, 209074689,PUT_4689_250911_550,PUT,202509,550,47.3,47.2,524.3,24.1178,0.8573,160, 209084689,PUT_4689_250911_600,PUT,202509,600,81.5,81.4,524.3,21.8103,0.8573,160, 209094689,PUT_4689_250911_650,PUT,202509,650,126,125.5,524.3,20.9823,0.8573,160, 304084704,CAL_4704_250410_9000,CAL,202504,9000,702,701.8,9665,48.4727,0.4955,6, 304094704,CAL_4704_250410_9500,CAL,202504,9500,277.5,277.3,9665,37.2591,0.4955,6, 304014704,CAL_4704_250410_10000,CAL,202504,10000,34.2,34.1,9665,28.5043,0.4955,6, 304024704,CAL_4704_250410_10500,CAL,202504,10500,0.7,0.7,9665,25.8562,0.4955,6, 304034704,CAL_4704_250410_11000,CAL,202504,11000,0.1,0,9665,29.2784,0.4955,6, 304044704,CAL_4704_250410_11500,CAL,202504,11500,0.1,0,9665,36.2949,0.4955,6, 304054704,CAL_4704_250410_12000,CAL,202504,12000,0.1,0,9665,47.72,0.4955,6, 304064704,CAL_4704_250410_12500,CAL,202504,12500,0.1,0,9665,53.1538,0.4955,6, 304074704,CAL_4704_250410_13000,CAL,202504,13000,0.1,0,9665,53.1538,0.4955,6, 305014704,CAL_4704_250508_9000,CAL,202505,9000,874,873.8,9665,40.8734,0.6064,34, 305024704,CAL_4704_250508_9500,CAL,202505,9500,501.5,501.2,9665,35.2043,0.6064,34, 305034704,CAL_4704_250508_10000,CAL,202505,10000,217.5,217.1,9665,29.9145,0.6064,34, 305044704,CAL_4704_250508_10500,CAL,202505,10500,60,59.7,9665,25.6724,0.6064,34, 305054704,CAL_4704_250508_11000,CAL,202505,11000,13,13,9665,24.3762,0.6064,34, 305064704,CAL_4704_250508_11500,CAL,202505,11500,4.1,4.1,9665,25.8132,0.6064,34, 306064704,CAL_4704_250612_7000,CAL,202506,7000,2777,2776.2,9665,58.9657,0.6064,69, 306014704,CAL_4704_250612_7500,CAL,202506,7500,2301,2300.1,9665,52.2357,0.6064,69, 306024704,CAL_4704_250612_8000,CAL,202506,8000,1841,1840.5,9665,46.6425,0.6064,69, 306034704,CAL_4704_250612_8500,CAL,202506,8500,1409,1408.4,9665,42.1385,0.6064,69, 306044704,CAL_4704_250612_9000,CAL,202506,9000,999.5,999.4,9665,37.295,0.6064,69, 306054704,CAL_4704_250612_9500,CAL,202506,9500,642,641.6,9665,33.087,0.6064,69, 306074704,CAL_4704_250612_10000,CAL,202506,10000,357.5,357.2,9665,29.5041,0.6064,69, 306084704,CAL_4704_250612_10500,CAL,202506,10500,155.5,155.3,9665,25.9262,0.6064,69, 306094704,CAL_4704_250612_11000,CAL,202506,11000,63,62.6,9665,24.6731,0.6064,69, 306104704,CAL_4704_250612_11500,CAL,202506,11500,16.6,16.5,9665,22.6304,0.6064,69, 306114704,CAL_4704_250612_12000,CAL,202506,12000,8,8,9665,23.9624,0.6064,69, 306124704,CAL_4704_250612_12500,CAL,202506,12500,5.2,5.2,9665,26.0845,0.6064,69, 306134704,CAL_4704_250612_13000,CAL,202506,13000,3.4,3.4,9665,27.9692,0.6064,69, 309014704,CAL_4704_250911_7500,CAL,202509,7500,2429,2428.8,9665,42.7264,0.8573,160, 309024704,CAL_4704_250911_8000,CAL,202509,8000,1991,1990.8,9665,38.9025,0.8573,160, 309034704,CAL_4704_250911_8500,CAL,202509,8500,1599,1598.3,9665,36.5675,0.8573,160, 309044704,CAL_4704_250911_9000,CAL,202509,9000,1219,1218.6,9665,33.5078,0.8573,160, 309054704,CAL_4704_250911_9500,CAL,202509,9500,885.5,885.2,9665,30.9609,0.8573,160, 309064704,CAL_4704_250911_10000,CAL,202509,10000,599,598.6,9665,28.5089,0.8573,160, 309074704,CAL_4704_250911_10500,CAL,202509,10500,380.5,380.2,9665,26.6867,0.8573,160, 309084704,CAL_4704_250911_11000,CAL,202509,11000,228,227.5,9665,25.3899,0.8573,160, 309094704,CAL_4704_250911_11500,CAL,202509,11500,121.5,121.1,9665,23.9831,0.8573,160, 309104704,CAL_4704_250911_12000,CAL,202509,12000,69.5,69,9665,23.7817,0.8573,160, 309114704,CAL_4704_250911_12500,CAL,202509,12500,42.3,42.2,9665,24.1624,0.8573,160, 309124704,CAL_4704_250911_13000,CAL,202509,13000,27.8,27.7,9665,24.8663,0.8573,160, 204084704,PUT_4704_250410_9000,PUT,202504,9000,36.2,36.1,9665,48.4727,0.4955,6, 204094704,PUT_4704_250410_9500,PUT,202504,9500,112,111.6,9665,37.2591,0.4955,6, 204014704,PUT_4704_250410_10000,PUT,202504,10000,368.5,368.3,9665,28.5043,0.4955,6, 204024704,PUT_4704_250410_10500,PUT,202504,10500,835,834.8,9665,25.8562,0.4955,6, 204034704,PUT_4704_250410_11000,PUT,202504,11000,1335,1334.1,9665,29.2784,0.4955,6, 204044704,PUT_4704_250410_11500,PUT,202504,11500,1835,1834.1,9665,36.2949,0.4955,6, 204054704,PUT_4704_250410_12000,PUT,202504,12000,2335,2334.1,9665,47.72,0.4955,6, 204064704,PUT_4704_250410_12500,PUT,202504,12500,2834,2834,9665,53.1538,0.4955,6, 204074704,PUT_4704_250410_13000,PUT,202504,13000,3335,3333.9,9665,53.1538,0.4955,6, 205014704,PUT_4704_250508_9000,PUT,202505,9000,204,203.8,9665,40.8734,0.6064,34, 205024704,PUT_4704_250508_9500,PUT,202505,9500,331,330.9,9665,35.2043,0.6064,34, 205034704,PUT_4704_250508_10000,PUT,202505,10000,546.5,546.4,9665,29.9145,0.6064,34, 205044704,PUT_4704_250508_10500,PUT,202505,10500,889,888.7,9665,25.6724,0.6064,34, 205054704,PUT_4704_250508_11000,PUT,202505,11000,1342,1341.8,9665,24.3762,0.6064,34, 205064704,PUT_4704_250508_11500,PUT,202505,11500,1833,1832.6,9665,25.8132,0.6064,34, 206064704,PUT_4704_250612_7000,PUT,202506,7000,103.5,103.2,9665,58.9657,0.6064,69, 206014704,PUT_4704_250612_7500,PUT,202506,7500,126.5,126.5,9665,52.2357,0.6064,69, 206024704,PUT_4704_250612_8000,PUT,202506,8000,166.5,166.3,9665,46.6425,0.6064,69, 206034704,PUT_4704_250612_8500,PUT,202506,8500,234,233.7,9665,42.1385,0.6064,69, 206044704,PUT_4704_250612_9000,PUT,202506,9000,324.5,324.1,9665,37.295,0.6064,69, 206054704,PUT_4704_250612_9500,PUT,202506,9500,466,465.7,9665,33.087,0.6064,69, 206074704,PUT_4704_250612_10000,PUT,202506,10000,681,680.8,9665,29.5041,0.6064,69, 206084704,PUT_4704_250612_10500,PUT,202506,10500,978.5,978.3,9665,25.9262,0.6064,69, 206094704,PUT_4704_250612_11000,PUT,202506,11000,1385,1384.9,9665,24.6731,0.6064,69, 206104704,PUT_4704_250612_11500,PUT,202506,11500,1839,1838.4,9665,22.6304,0.6064,69, 206114704,PUT_4704_250612_12000,PUT,202506,12000,2330,2329.2,9665,23.9624,0.6064,69, 206124704,PUT_4704_250612_12500,PUT,202506,12500,2826,2825.8,9665,26.0845,0.6064,69, 206134704,PUT_4704_250612_13000,PUT,202506,13000,3325,3323.5,9665,27.9692,0.6064,69, 209014704,PUT_4704_250911_7500,PUT,202509,7500,236,235.7,9665,42.7264,0.8573,160, 209024704,PUT_4704_250911_8000,PUT,202509,8000,296,295.8,9665,38.9025,0.8573,160, 209034704,PUT_4704_250911_8500,PUT,202509,8500,401.5,401.4,9665,36.5675,0.8573,160, 209044704,PUT_4704_250911_9000,PUT,202509,9000,520,519.8,9665,33.5078,0.8573,160, 209054704,PUT_4704_250911_9500,PUT,202509,9500,685,684.6,9665,30.9609,0.8573,160, 209064704,PUT_4704_250911_10000,PUT,202509,10000,896.5,896.1,9665,28.5089,0.8573,160, 209074704,PUT_4704_250911_10500,PUT,202509,10500,1176,1175.8,9665,26.6867,0.8573,160, 209084704,PUT_4704_250911_11000,PUT,202509,11000,1522,1521.3,9665,25.3899,0.8573,160, 209094704,PUT_4704_250911_11500,PUT,202509,11500,1913,1913,9665,23.9831,0.8573,160, 209104704,PUT_4704_250911_12000,PUT,202509,12000,2359,2359,9665,23.7817,0.8573,160, 209114704,PUT_4704_250911_12500,PUT,202509,12500,2831,2830.3,9665,24.1624,0.8573,160, 209124704,PUT_4704_250911_13000,PUT,202509,13000,3315,3314,9665,24.8663,0.8573,160, 304074716,CAL_4716_250410_13000,CAL,202504,13000,2654,2653.3,15645,67.7205,0.4955,6, 304014716,CAL_4716_250410_13500,CAL,202504,13500,2158,2157.6,15645,59.7232,0.4955,6, 304024716,CAL_4716_250410_14000,CAL,202504,14000,1667,1666.1,15645,52.2194,0.4955,6, 304034716,CAL_4716_250410_14500,CAL,202504,14500,1187,1186.2,15645,45.6053,0.4955,6, 304044716,CAL_4716_250410_15000,CAL,202504,15000,738,737.5,15645,40.0991,0.4955,6, 304054716,CAL_4716_250410_15500,CAL,202504,15500,360.5,360.2,15645,35.2893,0.4955,6, 304064716,CAL_4716_250410_16000,CAL,202504,16000,115,114.6,15645,31.2849,0.4955,6, 304084716,CAL_4716_250410_16500,CAL,202504,16500,18.6,18.6,15645,28.3157,0.4955,6, 304094716,CAL_4716_250410_17000,CAL,202504,17000,2.1,2,15645,27.9247,0.4955,6, 304104716,CAL_4716_250410_17500,CAL,202504,17500,0.3,0.2,15645,29.0909,0.4955,6, 305014716,CAL_4716_250508_13000,CAL,202505,13000,2715,2714.3,15645,42.3146,0.6064,34, 305024716,CAL_4716_250508_13500,CAL,202505,13500,2245,2244.1,15645,39.3564,0.6064,34, 305034716,CAL_4716_250508_14000,CAL,202505,14000,1793,1792.4,15645,36.7646,0.6064,34, 305044716,CAL_4716_250508_14500,CAL,202505,14500,1364,1363.9,15645,34.1136,0.6064,34, 305054716,CAL_4716_250508_15000,CAL,202505,15000,974,973.8,15645,31.6717,0.6064,34, 305064716,CAL_4716_250508_15500,CAL,202505,15500,628,627.7,15645,28.888,0.6064,34, 305074716,CAL_4716_250508_16000,CAL,202505,16000,355.5,355.2,15645,26.4687,0.6064,34, 305084716,CAL_4716_250508_16500,CAL,202505,16500,165,164.9,15645,24.1413,0.6064,34, 305094716,CAL_4716_250508_17000,CAL,202505,17000,62,62,15645,22.4312,0.6064,34, 305104716,CAL_4716_250508_17500,CAL,202505,17500,20.1,20.1,15645,21.5369,0.6064,34, 306094716,CAL_4716_250612_13000,CAL,202506,13000,2580,2579.7,15645,32.5166,0.6064,69, 306074716,CAL_4716_250612_13500,CAL,202506,13500,2126,2125.2,15645,30.4592,0.6064,69, 306014716,CAL_4716_250612_14000,CAL,202506,14000,1687,1686.3,15645,28.2334,0.6064,69, 306024716,CAL_4716_250612_14500,CAL,202506,14500,1275,1275,15645,26.1108,0.6064,69, 306034716,CAL_4716_250612_15000,CAL,202506,15000,901.5,901,15645,24.0246,0.6064,69, 306044716,CAL_4716_250612_15500,CAL,202506,15500,584.5,584.4,15645,22.1959,0.6064,69, 306054716,CAL_4716_250612_16000,CAL,202506,16000,337.5,337,15645,20.5278,0.6064,69, 306064716,CAL_4716_250612_16500,CAL,202506,16500,167,167,15645,19.0573,0.6064,69, 306084716,CAL_4716_250612_17000,CAL,202506,17000,62.5,62.1,15645,17.306,0.6064,69, 306104716,CAL_4716_250612_17500,CAL,202506,17500,20.1,20.1,15645,16.3619,0.6064,69, 309064716,CAL_4716_250911_13000,CAL,202509,13000,2732,2731.8,15645,27.3808,0.8573,160, 309014716,CAL_4716_250911_13500,CAL,202509,13500,2312,2311.7,15645,26.2924,0.8573,160, 309024716,CAL_4716_250911_14000,CAL,202509,14000,1914,1913.1,15645,25.1757,0.8573,160, 309034716,CAL_4716_250911_14500,CAL,202509,14500,1527,1526.9,15645,23.6591,0.8573,160, 309044716,CAL_4716_250911_15000,CAL,202509,15000,1183,1182.6,15645,22.4595,0.8573,160, 309054716,CAL_4716_250911_15500,CAL,202509,15500,878.5,878,15645,21.3053,0.8573,160, 309074716,CAL_4716_250911_16000,CAL,202509,16000,616.5,616.2,15645,20.134,0.8573,160, 309084716,CAL_4716_250911_16500,CAL,202509,16500,412,411.7,15645,19.2065,0.8573,160, 309094716,CAL_4716_250911_17000,CAL,202509,17000,259,258.6,15645,18.3889,0.8573,160, 309104716,CAL_4716_250911_17500,CAL,202509,17500,152.5,152.2,15645,17.6887,0.8573,160, 204074716,PUT_4716_250410_13000,PUT,202504,13000,7.3,7.3,15645,67.7205,0.4955,6, 204014716,PUT_4716_250410_13500,PUT,202504,13500,11.5,11.5,15645,59.7232,0.4955,6, 204024716,PUT_4716_250410_14000,PUT,202504,14000,20,19.9,15645,52.2194,0.4955,6, 204034716,PUT_4716_250410_14500,PUT,202504,14500,40,40,15645,45.6053,0.4955,6, 204044716,PUT_4716_250410_15000,PUT,202504,15000,91.5,91.3,15645,40.0991,0.4955,6, 204054716,PUT_4716_250410_15500,PUT,202504,15500,214,214,15645,35.2893,0.4955,6, 204064716,PUT_4716_250410_16000,PUT,202504,16000,468.5,468.3,15645,31.2849,0.4955,6, 204084716,PUT_4716_250410_16500,PUT,202504,16500,872.5,872.2,15645,28.3157,0.4955,6, 204094716,PUT_4716_250410_17000,PUT,202504,17000,1356,1355.6,15645,27.9247,0.4955,6, 204104716,PUT_4716_250410_17500,PUT,202504,17500,1854,1853.8,15645,29.0909,0.4955,6, 205014716,PUT_4716_250508_13000,PUT,202505,13000,62,61.9,15645,42.3146,0.6064,34, 205024716,PUT_4716_250508_13500,PUT,202505,13500,91.5,91.5,15645,39.3564,0.6064,34, 205034716,PUT_4716_250508_14000,PUT,202505,14000,139.5,139.5,15645,36.7646,0.6064,34, 205044716,PUT_4716_250508_14500,PUT,202505,14500,211,210.7,15645,34.1136,0.6064,34, 205054716,PUT_4716_250508_15000,PUT,202505,15000,320.5,320.3,15645,31.6717,0.6064,34, 205064716,PUT_4716_250508_15500,PUT,202505,15500,474,474,15645,28.888,0.6064,34, 205074716,PUT_4716_250508_16000,PUT,202505,16000,701.5,701.2,15645,26.4687,0.6064,34, 205084716,PUT_4716_250508_16500,PUT,202505,16500,1011,1010.6,15645,24.1413,0.6064,34, 205094716,PUT_4716_250508_17000,PUT,202505,17000,1408,1407.4,15645,22.4312,0.6064,34, 205104716,PUT_4716_250508_17500,PUT,202505,17500,1866,1865.2,15645,21.5369,0.6064,34, 206094716,PUT_4716_250612_13000,PUT,202506,13000,105,104.6,15645,32.5166,0.6064,69, 206074716,PUT_4716_250612_13500,PUT,202506,13500,150,149.5,15645,30.4592,0.6064,69, 206014716,PUT_4716_250612_14000,PUT,202506,14000,210.5,210.1,15645,28.2334,0.6064,69, 206024716,PUT_4716_250612_14500,PUT,202506,14500,298.5,298.2,15645,26.1108,0.6064,69, 206034716,PUT_4716_250612_15000,PUT,202506,15000,424,423.7,15645,24.0246,0.6064,69, 206044716,PUT_4716_250612_15500,PUT,202506,15500,607,606.5,15645,22.1959,0.6064,69, 206054716,PUT_4716_250612_16000,PUT,202506,16000,859,858.5,15645,20.5278,0.6064,69, 206064716,PUT_4716_250612_16500,PUT,202506,16500,1188,1187.9,15645,19.0573,0.6064,69, 206084716,PUT_4716_250612_17000,PUT,202506,17000,1583,1582.4,15645,17.306,0.6064,69, 206104716,PUT_4716_250612_17500,PUT,202506,17500,2040,2039.8,15645,16.3619,0.6064,69, 209064716,PUT_4716_250911_13000,PUT,202509,13000,223,222.8,15645,27.3808,0.8573,160, 209014716,PUT_4716_250911_13500,PUT,202509,13500,301,300.8,15645,26.2924,0.8573,160, 209024716,PUT_4716_250911_14000,PUT,202509,14000,400.5,400.3,15645,25.1757,0.8573,160, 209034716,PUT_4716_250911_14500,PUT,202509,14500,512.5,512.3,15645,23.6591,0.8573,160, 209044716,PUT_4716_250911_15000,PUT,202509,15000,666.5,666.1,15645,22.4595,0.8573,160, 209054716,PUT_4716_250911_15500,PUT,202509,15500,860,859.6,15645,21.3053,0.8573,160, 209074716,PUT_4716_250911_16000,PUT,202509,16000,1096,1096,15645,20.134,0.8573,160, 209084716,PUT_4716_250911_16500,PUT,202509,16500,1390,1389.6,15645,19.2065,0.8573,160, 209094716,PUT_4716_250911_17000,PUT,202509,17000,1735,1734.6,15645,18.3889,0.8573,160, 209104716,PUT_4716_250911_17500,PUT,202509,17500,2127,2126.3,15645,17.6887,0.8573,160, 304094755,CAL_4755_250410_700,CAL,202504,700,99.5,99.3,795.6,78.8956,0.4955,6, 304084755,CAL_4755_250410_750,CAL,202504,750,53,52.7,795.6,58.3267,0.4955,6, 304074755,CAL_4755_250410_800,CAL,202504,800,15.8,15.8,795.6,43.7311,0.4955,6, 304064755,CAL_4755_250410_850,CAL,202504,850,1.4,1.3,795.6,36.1118,0.4955,6, 304014755,CAL_4755_250410_900,CAL,202504,900,0.2,0.1,795.6,40.1934,0.4955,6, 304024755,CAL_4755_250410_950,CAL,202504,950,0.1,0,795.6,49.6618,0.4955,6, 304034755,CAL_4755_250410_1000,CAL,202504,1000,0.1,0.1,795.6,67.1807,0.4955,6, 304044755,CAL_4755_250410_1100,CAL,202504,1100,0.1,0,795.6,68.9725,0.4955,6, 304054755,CAL_4755_250410_1200,CAL,202504,1200,0.1,0,795.6,68.9725,0.4955,6, 305074755,CAL_4755_250508_700,CAL,202505,700,115,114.8,795.6,59.1996,0.6064,34, 305064755,CAL_4755_250508_750,CAL,202505,750,75,74.5,795.6,51.1198,0.6064,34, 305014755,CAL_4755_250508_800,CAL,202505,800,39.5,39.5,795.6,42.7049,0.6064,34, 305024755,CAL_4755_250508_850,CAL,202505,850,15.1,15.1,795.6,35.7531,0.6064,34, 305034755,CAL_4755_250508_900,CAL,202505,900,4.8,4.7,795.6,33.2854,0.6064,34, 305044755,CAL_4755_250508_950,CAL,202505,950,2.1,2,795.6,35.5476,0.6064,34, 305054755,CAL_4755_250508_1000,CAL,202505,1000,1.1,1.1,795.6,38.8101,0.6064,34, 306094755,CAL_4755_250612_700,CAL,202506,700,128,127.9,795.6,53.6804,0.6064,69, 306074755,CAL_4755_250612_750,CAL,202506,750,89,89,795.6,47.1329,0.6064,69, 306064755,CAL_4755_250612_800,CAL,202506,800,55,54.9,795.6,41.0212,0.6064,69, 306014755,CAL_4755_250612_850,CAL,202506,850,29.4,29.3,795.6,36.2841,0.6064,69, 306024755,CAL_4755_250612_900,CAL,202506,900,13.7,13.6,795.6,33.3179,0.6064,69, 306034755,CAL_4755_250612_950,CAL,202506,950,5.3,5.3,795.6,31.0681,0.6064,69, 306044755,CAL_4755_250612_1000,CAL,202506,1000,3,2.9,795.6,32.6541,0.6064,69, 306054755,CAL_4755_250612_1100,CAL,202506,1100,1.9,1.8,795.6,39.3484,0.6064,69, 306084755,CAL_4755_250612_1200,CAL,202506,1200,0.8,0.7,795.6,41.7255,0.6064,69, 309094755,CAL_4755_250911_700,CAL,202509,700,150,150,795.6,47.2638,0.8573,160, 309084755,CAL_4755_250911_750,CAL,202509,750,113.5,113.3,795.6,42.8372,0.8573,160, 309064755,CAL_4755_250911_800,CAL,202509,800,81.5,81.2,795.6,39.0618,0.8573,160, 309014755,CAL_4755_250911_850,CAL,202509,850,55.5,55.4,795.6,36.2194,0.8573,160, 309024755,CAL_4755_250911_900,CAL,202509,900,36.1,36.1,795.6,34.1865,0.8573,160, 309034755,CAL_4755_250911_950,CAL,202509,950,21.8,21.8,795.6,32.3123,0.8573,160, 309044755,CAL_4755_250911_1000,CAL,202509,1000,14.4,14.4,795.6,32.3592,0.8573,160, 309054755,CAL_4755_250911_1100,CAL,202509,1100,7.9,7.8,795.6,34.5887,0.8573,160, 309074755,CAL_4755_250911_1200,CAL,202509,1200,4.1,4,795.6,35.8138,0.8573,160, 204094755,PUT_4755_250410_700,PUT,202504,700,3.7,3.7,795.6,78.8956,0.4955,6, 204084755,PUT_4755_250410_750,PUT,202504,750,7.1,7.1,795.6,58.3267,0.4955,6, 204074755,PUT_4755_250410_800,PUT,202504,800,20.1,20.1,795.6,43.7311,0.4955,6, 204064755,PUT_4755_250410_850,PUT,202504,850,56,55.7,795.6,36.1118,0.4955,6, 204014755,PUT_4755_250410_900,PUT,202504,900,104.5,104.5,795.6,40.1934,0.4955,6, 204024755,PUT_4755_250410_950,PUT,202504,950,154.5,154.4,795.6,49.6618,0.4955,6, 204034755,PUT_4755_250410_1000,PUT,202504,1000,204.5,204.4,795.6,67.1807,0.4955,6, 204044755,PUT_4755_250410_1100,PUT,202504,1100,304.5,304.3,795.6,68.9725,0.4955,6, 204054755,PUT_4755_250410_1200,PUT,202504,1200,404.5,404.3,795.6,68.9725,0.4955,6, 205074755,PUT_4755_250508_700,PUT,202505,700,18.9,18.8,795.6,59.1996,0.6064,34, 205064755,PUT_4755_250508_750,PUT,202505,750,28.5,28.5,795.6,51.1198,0.6064,34, 205014755,PUT_4755_250508_800,PUT,202505,800,43.5,43.5,795.6,42.7049,0.6064,34, 205024755,PUT_4755_250508_850,PUT,202505,850,69.5,69,795.6,35.7531,0.6064,34, 205034755,PUT_4755_250508_900,PUT,202505,900,109,108.6,795.6,33.2854,0.6064,34, 205044755,PUT_4755_250508_950,PUT,202505,950,156,155.9,795.6,35.5476,0.6064,34, 205054755,PUT_4755_250508_1000,PUT,202505,1000,205,204.9,795.6,38.8101,0.6064,34, 206094755,PUT_4755_250612_700,PUT,202506,700,31.6,31.5,795.6,53.6804,0.6064,69, 206074755,PUT_4755_250612_750,PUT,202506,750,42.5,42.5,795.6,47.1329,0.6064,69, 206064755,PUT_4755_250612_800,PUT,202506,800,58.5,58.4,795.6,41.0212,0.6064,69, 206014755,PUT_4755_250612_850,PUT,202506,850,83,82.7,795.6,36.2841,0.6064,69, 206024755,PUT_4755_250612_900,PUT,202506,900,117,117,795.6,33.3179,0.6064,69, 206034755,PUT_4755_250612_950,PUT,202506,950,159,158.6,795.6,31.0681,0.6064,69, 206044755,PUT_4755_250612_1000,PUT,202506,1000,206.5,206.2,795.6,32.6541,0.6064,69, 206054755,PUT_4755_250612_1100,PUT,202506,1100,305,305,795.6,39.3484,0.6064,69, 206084755,PUT_4755_250612_1200,PUT,202506,1200,404,403.8,795.6,41.7255,0.6064,69, 209094755,PUT_4755_250911_700,PUT,202509,700,52,51.7,795.6,47.2638,0.8573,160, 209084755,PUT_4755_250911_750,PUT,202509,750,65,64.9,795.6,42.8372,0.8573,160, 209064755,PUT_4755_250911_800,PUT,202509,800,83,82.6,795.6,39.0618,0.8573,160, 209014755,PUT_4755_250911_850,PUT,202509,850,107,106.6,795.6,36.2194,0.8573,160, 209024755,PUT_4755_250911_900,PUT,202509,900,137.5,137.1,795.6,34.1865,0.8573,160, 209034755,PUT_4755_250911_950,PUT,202509,950,173,172.6,795.6,32.3123,0.8573,160, 209044755,PUT_4755_250911_1000,PUT,202509,1000,215.5,215,795.6,32.3592,0.8573,160, 209054755,PUT_4755_250911_1100,PUT,202509,1100,308.5,308.1,795.6,34.5887,0.8573,160, 209074755,PUT_4755_250911_1200,PUT,202509,1200,404,403.9,795.6,35.8138,0.8573,160, 304074901,CAL_4901_250410_2400,CAL,202504,2400,390.5,390.4,2788,61.3046,0.4955,6, 304064901,CAL_4901_250410_2600,CAL,202504,2600,195,194.9,2788,42.0501,0.4955,6, 304014901,CAL_4901_250410_2800,CAL,202504,2800,35.1,35.1,2788,28.4792,0.4955,6, 304024901,CAL_4901_250410_3000,CAL,202504,3000,0.2,0.1,2788,21.7822,0.4955,6, 304034901,CAL_4901_250410_3200,CAL,202504,3200,0.1,0,2788,26.0051,0.4955,6, 304044901,CAL_4901_250410_3400,CAL,202504,3400,0.1,0,2788,37.947,0.4955,6, 304054901,CAL_4901_250410_3600,CAL,202504,3600,0.1,0,2788,47.1037,0.4955,6, 305064901,CAL_4901_250508_2400,CAL,202505,2400,411,410.6,2788,43.0109,0.6064,34, 305014901,CAL_4901_250508_2600,CAL,202505,2600,235.5,235.5,2788,35.7548,0.6064,34, 305024901,CAL_4901_250508_2800,CAL,202505,2800,92,91.9,2788,28.5265,0.6064,34, 305034901,CAL_4901_250508_3000,CAL,202505,3000,14.8,14.7,2788,22.4915,0.6064,34, 305044901,CAL_4901_250508_3200,CAL,202505,3200,1.1,1.1,2788,20.9276,0.6064,34, 305054901,CAL_4901_250508_3400,CAL,202505,3400,0.2,0.2,2788,23.357,0.6064,34, 306104901,CAL_4901_250612_2400,CAL,202506,2400,435,434.6,2788,38.7078,0.6064,69, 306094901,CAL_4901_250612_2600,CAL,202506,2600,266.5,266.1,2788,32.5685,0.6064,69, 306084901,CAL_4901_250612_2800,CAL,202506,2800,128,127.7,2788,27.2777,0.6064,69, 306074901,CAL_4901_250612_3000,CAL,202506,3000,41,40.9,2788,23.2956,0.6064,69, 306064901,CAL_4901_250612_3200,CAL,202506,3200,8,7.9,2788,20.9353,0.6064,69, 306014901,CAL_4901_250612_3400,CAL,202506,3400,1.1,1,2788,19.9032,0.6064,69, 306024901,CAL_4901_250612_3600,CAL,202506,3600,0.5,0.5,2788,22.5085,0.6064,69, 306034901,CAL_4901_250612_3800,CAL,202506,3800,0.3,0.2,2788,25.0298,0.6064,69, 306044901,CAL_4901_250612_4000,CAL,202506,4000,0.1,0.1,2788,26.5497,0.6064,69, 306054901,CAL_4901_250612_4200,CAL,202506,4200,0.1,0,2788,27.5588,0.6064,69, 309084901,CAL_4901_250911_2400,CAL,202509,2400,477,476.7,2788,32.9621,0.8573,160, 309074901,CAL_4901_250911_2600,CAL,202509,2600,321.5,321.3,2788,29.2903,0.8573,160, 309064901,CAL_4901_250911_2800,CAL,202509,2800,191,190.6,2788,26.0127,0.8573,160, 309014901,CAL_4901_250911_3000,CAL,202509,3000,96,95.7,2788,23.416,0.8573,160, 309024901,CAL_4901_250911_3200,CAL,202509,3200,38.9,38.8,2788,21.3833,0.8573,160, 309034901,CAL_4901_250911_3400,CAL,202509,3400,13.8,13.7,2788,20.3595,0.8573,160, 309044901,CAL_4901_250911_3600,CAL,202509,3600,5.8,5.8,2788,20.8115,0.8573,160, 309054901,CAL_4901_250911_3800,CAL,202509,3800,3,2.9,2788,21.8696,0.8573,160, 204074901,PUT_4901_250410_2400,PUT,202504,2400,2.3,2.2,2788,61.3046,0.4955,6, 204064901,PUT_4901_250410_2600,PUT,202504,2600,6.7,6.7,2788,42.0501,0.4955,6, 204014901,PUT_4901_250410_2800,PUT,202504,2800,46.9,46.9,2788,28.4792,0.4955,6, 204024901,PUT_4901_250410_3000,PUT,202504,3000,212,211.9,2788,21.7822,0.4955,6, 204034901,PUT_4901_250410_3200,PUT,202504,3200,412,411.7,2788,26.0051,0.4955,6, 204044901,PUT_4901_250410_3400,PUT,202504,3400,612,611.7,2788,37.947,0.4955,6, 204054901,PUT_4901_250410_3600,PUT,202504,3600,812,811.7,2788,47.1037,0.4955,6, 205064901,PUT_4901_250508_2400,PUT,202505,2400,21.3,21.2,2788,43.0109,0.6064,34, 205014901,PUT_4901_250508_2600,PUT,202505,2600,46,46,2788,35.7548,0.6064,34, 205024901,PUT_4901_250508_2800,PUT,202505,2800,102.5,102.3,2788,28.5265,0.6064,34, 205034901,PUT_4901_250508_3000,PUT,202505,3000,225.5,225.1,2788,22.4915,0.6064,34, 205044901,PUT_4901_250508_3200,PUT,202505,3200,411.5,411.3,2788,20.9276,0.6064,34, 205054901,PUT_4901_250508_3400,PUT,202505,3400,610.5,610.3,2788,23.357,0.6064,34, 206104901,PUT_4901_250612_2400,PUT,202506,2400,43.9,43.8,2788,38.7078,0.6064,69, 206094901,PUT_4901_250612_2600,PUT,202506,2600,75.5,75.1,2788,32.5685,0.6064,69, 206084901,PUT_4901_250612_2800,PUT,202506,2800,136.5,136.5,2788,27.2777,0.6064,69, 206074901,PUT_4901_250612_3000,PUT,202506,3000,250,249.5,2788,23.2956,0.6064,69, 206064901,PUT_4901_250612_3200,PUT,202506,3200,416.5,416.3,2788,20.9353,0.6064,69, 206014901,PUT_4901_250612_3400,PUT,202506,3400,609.5,609.1,2788,19.9032,0.6064,69, 206024901,PUT_4901_250612_3600,PUT,202506,3600,808.5,808.3,2788,22.5085,0.6064,69, 206034901,PUT_4901_250612_3800,PUT,202506,3800,1008,1007.9,2788,25.0298,0.6064,69, 206044901,PUT_4901_250612_4000,PUT,202506,4000,1208,1207.5,2788,26.5497,0.6064,69, 206054901,PUT_4901_250612_4200,PUT,202506,4200,1408,1407.2,2788,27.5588,0.6064,69, 209084901,PUT_4901_250911_2400,PUT,202509,2400,80,79.7,2788,32.9621,0.8573,160, 209074901,PUT_4901_250911_2600,PUT,202509,2600,124,123.6,2788,29.2903,0.8573,160, 209064901,PUT_4901_250911_2800,PUT,202509,2800,192.5,192.1,2788,26.0127,0.8573,160, 209014901,PUT_4901_250911_3000,PUT,202509,3000,296.5,296.5,2788,23.416,0.8573,160, 209024901,PUT_4901_250911_3200,PUT,202509,3200,439,438.8,2788,21.3833,0.8573,160, 209034901,PUT_4901_250911_3400,PUT,202509,3400,613,613,2788,20.3595,0.8573,160, 209044901,PUT_4901_250911_3600,PUT,202509,3600,804.5,804.3,2788,20.8115,0.8573,160, 209054901,PUT_4901_250911_3800,PUT,202509,3800,1001,1000.7,2788,21.8696,0.8573,160, 304084902,CAL_4902_250410_400,CAL,202504,400,25.8,25.8,424.6,38.5156,0.4955,6, 304094902,CAL_4902_250410_425,CAL,202504,425,5.4,5.3,424.6,25.2522,0.4955,6, 304074902,CAL_4902_250410_450,CAL,202504,450,0.1,0,424.6,16.826,0.4955,6, 304064902,CAL_4902_250410_475,CAL,202504,475,0.1,0,424.6,18.2541,0.4955,6, 304014902,CAL_4902_250410_500,CAL,202504,500,0.1,0,424.6,25.3067,0.4955,6, 304024902,CAL_4902_250410_550,CAL,202504,550,0.1,0,424.6,46.3137,0.4955,6, 304034902,CAL_4902_250410_600,CAL,202504,600,0.1,0,424.6,46.3137,0.4955,6, 304044902,CAL_4902_250410_650,CAL,202504,650,0.1,0,424.6,46.3137,0.4955,6, 304054902,CAL_4902_250410_700,CAL,202504,700,0.1,0,424.6,46.3137,0.4955,6, 305074902,CAL_4902_250508_400,CAL,202505,400,31.5,31.5,424.6,32.1131,0.6064,34, 305084902,CAL_4902_250508_425,CAL,202505,425,12.9,12.8,424.6,24.9992,0.6064,34, 305064902,CAL_4902_250508_450,CAL,202505,450,2.1,2.1,424.6,18.776,0.6064,34, 305014902,CAL_4902_250508_475,CAL,202505,475,0.1,0.1,424.6,15.419,0.6064,34, 305024902,CAL_4902_250508_500,CAL,202505,500,0.1,0,424.6,16.3033,0.6064,34, 305034902,CAL_4902_250508_550,CAL,202505,550,0.1,0,424.6,21.7279,0.6064,34, 305044902,CAL_4902_250508_600,CAL,202505,600,0.1,0,424.6,24.7216,0.6064,34, 305054902,CAL_4902_250508_650,CAL,202505,650,0.1,0,424.6,24.7216,0.6064,34, 306114902,CAL_4902_250612_400,CAL,202506,400,35.7,35.7,424.6,29.1119,0.6064,69, 306014902,CAL_4902_250612_425,CAL,202506,425,17.7,17.7,424.6,23.9577,0.6064,69, 306024902,CAL_4902_250612_450,CAL,202506,450,5.8,5.7,424.6,19.7594,0.6064,69, 306034902,CAL_4902_250612_475,CAL,202506,475,0.8,0.8,424.6,16.2748,0.6064,69, 306044902,CAL_4902_250612_500,CAL,202506,500,0.1,0.1,424.6,14.5955,0.6064,69, 306054902,CAL_4902_250612_550,CAL,202506,550,0.1,0,424.6,17.8753,0.6064,69, 306064902,CAL_4902_250612_600,CAL,202506,600,0.1,0,424.6,22.144,0.6064,69, 306074902,CAL_4902_250612_650,CAL,202506,650,0.1,0,424.6,24.1026,0.6064,69, 306084902,CAL_4902_250612_700,CAL,202506,700,0.1,0,424.6,25.7851,0.6064,69, 306094902,CAL_4902_250612_750,CAL,202506,750,0.1,0,424.6,27.2415,0.6064,69, 306104902,CAL_4902_250612_800,CAL,202506,800,0.1,0,424.6,28.5042,0.6064,69, 309094902,CAL_4902_250911_400,CAL,202509,400,43.1,43.1,424.6,25.926,0.8573,160, 309104902,CAL_4902_250911_425,CAL,202509,425,26.4,26.3,424.6,23.0083,0.8573,160, 309084902,CAL_4902_250911_450,CAL,202509,450,13.3,13.2,424.6,20.1059,0.8573,160, 309074902,CAL_4902_250911_475,CAL,202509,475,5.4,5.3,424.6,18.0846,0.8573,160, 309064902,CAL_4902_250911_500,CAL,202509,500,1.6,1.5,424.6,16.3083,0.8573,160, 309014902,CAL_4902_250911_550,CAL,202509,550,0.2,0.2,424.6,16.3732,0.8573,160, 309024902,CAL_4902_250911_600,CAL,202509,600,0.1,0,424.6,18.3099,0.8573,160, 309034902,CAL_4902_250911_650,CAL,202509,650,0.1,0,424.6,19.3257,0.8573,160, 309044902,CAL_4902_250911_700,CAL,202509,700,0.1,0,424.6,20.2019,0.8573,160, 309054902,CAL_4902_250911_750,CAL,202509,750,0.1,0,424.6,20.2571,0.8573,160, 204084902,PUT_4902_250410_400,PUT,202504,400,1.2,1.1,424.6,38.5156,0.4955,6, 204094902,PUT_4902_250410_425,PUT,202504,425,5.7,5.7,424.6,25.2522,0.4955,6, 204074902,PUT_4902_250410_450,PUT,202504,450,25.4,25.4,424.6,16.826,0.4955,6, 204064902,PUT_4902_250410_475,PUT,202504,475,50.5,50.4,424.6,18.2541,0.4955,6, 204014902,PUT_4902_250410_500,PUT,202504,500,75.5,75.4,424.6,25.3067,0.4955,6, 204024902,PUT_4902_250410_550,PUT,202504,550,125.5,125.4,424.6,46.3137,0.4955,6, 204034902,PUT_4902_250410_600,PUT,202504,600,175.5,175.4,424.6,46.3137,0.4955,6, 204044902,PUT_4902_250410_650,PUT,202504,650,225.5,225.4,424.6,46.3137,0.4955,6, 204054902,PUT_4902_250410_700,PUT,202504,700,275.5,275.3,424.6,46.3137,0.4955,6, 205074902,PUT_4902_250508_400,PUT,202505,400,6.7,6.7,424.6,32.1131,0.6064,34, 205084902,PUT_4902_250508_425,PUT,202505,425,13.1,13,424.6,24.9992,0.6064,34, 205064902,PUT_4902_250508_450,PUT,202505,450,27.3,27.2,424.6,18.776,0.6064,34, 205014902,PUT_4902_250508_475,PUT,202505,475,50.5,50.2,424.6,15.419,0.6064,34, 205024902,PUT_4902_250508_500,PUT,202505,500,75.5,75.1,424.6,16.3033,0.6064,34, 205034902,PUT_4902_250508_550,PUT,202505,550,125.5,125.1,424.6,21.7279,0.6064,34, 205044902,PUT_4902_250508_600,PUT,202505,600,175.5,175.1,424.6,24.7216,0.6064,34, 205054902,PUT_4902_250508_650,PUT,202505,650,225.5,225,424.6,24.7216,0.6064,34, 206114902,PUT_4902_250612_400,PUT,202506,400,10.7,10.6,424.6,29.1119,0.6064,69, 206014902,PUT_4902_250612_425,PUT,202506,425,17.6,17.6,424.6,23.9577,0.6064,69, 206024902,PUT_4902_250612_450,PUT,202506,450,30.6,30.6,424.6,19.7594,0.6064,69, 206034902,PUT_4902_250612_475,PUT,202506,475,51,50.7,424.6,16.2748,0.6064,69, 206044902,PUT_4902_250612_500,PUT,202506,500,75,74.9,424.6,14.5955,0.6064,69, 206054902,PUT_4902_250612_550,PUT,202506,550,125,124.8,424.6,17.8753,0.6064,69, 206064902,PUT_4902_250612_600,PUT,202506,600,175,174.7,424.6,22.144,0.6064,69, 206074902,PUT_4902_250612_650,PUT,202506,650,225,224.7,424.6,24.1026,0.6064,69, 206084902,PUT_4902_250612_700,PUT,202506,700,275,274.6,424.6,25.7851,0.6064,69, 206094902,PUT_4902_250612_750,PUT,202506,750,325,324.5,424.6,27.2415,0.6064,69, 206104902,PUT_4902_250612_800,PUT,202506,800,374.5,374.5,424.6,28.5042,0.6064,69, 209094902,PUT_4902_250911_400,PUT,202509,400,17,17,424.6,25.926,0.8573,160, 209104902,PUT_4902_250911_425,PUT,202509,425,25.2,25.2,424.6,23.0083,0.8573,160, 209084902,PUT_4902_250911_450,PUT,202509,450,37,36.9,424.6,20.1059,0.8573,160, 209074902,PUT_4902_250911_475,PUT,202509,475,54,54,424.6,18.0846,0.8573,160, 209064902,PUT_4902_250911_500,PUT,202509,500,75.5,75.1,424.6,16.3083,0.8573,160, 209014902,PUT_4902_250911_550,PUT,202509,550,124,123.5,424.6,16.3732,0.8573,160, 209024902,PUT_4902_250911_600,PUT,202509,600,173.5,173.2,424.6,18.3099,0.8573,160, 209034902,PUT_4902_250911_650,PUT,202509,650,223,223,424.6,19.3257,0.8573,160, 209044902,PUT_4902_250911_700,PUT,202509,700,273,272.8,424.6,20.2019,0.8573,160, 209054902,PUT_4902_250911_750,PUT,202509,750,323,322.6,424.6,20.2571,0.8573,160, 304064911,CAL_4911_250410_2000,CAL,202504,2000,614,614,2607.5,120.9213,0.4955,6, 304014911,CAL_4911_250410_2200,CAL,202504,2200,416.5,416,2607.5,89.3906,0.4955,6, 304024911,CAL_4911_250410_2400,CAL,202504,2400,222.5,222.5,2607.5,61.4247,0.4955,6, 304034911,CAL_4911_250410_2600,CAL,202504,2600,60.5,60.3,2607.5,42.2856,0.4955,6, 304044911,CAL_4911_250410_2800,CAL,202504,2800,2.3,2.3,2607.5,33.3068,0.4955,6, 304054911,CAL_4911_250410_3000,CAL,202504,3000,0.2,0.2,2607.5,40.2527,0.4955,6, 304074911,CAL_4911_250410_3200,CAL,202504,3200,0.3,0.2,2607.5,58.4561,0.4955,6, 304084911,CAL_4911_250410_3400,CAL,202504,3400,0.1,0.1,2607.5,66.0084,0.4955,6, 305014911,CAL_4911_250508_2200,CAL,202505,2200,455,454.8,2607.5,62.4035,0.6064,34, 305024911,CAL_4911_250508_2400,CAL,202505,2400,284.5,284.3,2607.5,52.0577,0.6064,34, 305034911,CAL_4911_250508_2600,CAL,202505,2600,138,137.8,2607.5,42.0724,0.6064,34, 305044911,CAL_4911_250508_2800,CAL,202505,2800,40.8,40.8,2607.5,33.7851,0.6064,34, 305054911,CAL_4911_250508_3000,CAL,202505,3000,9.8,9.7,2607.5,32.2963,0.6064,34, 305064911,CAL_4911_250508_3200,CAL,202505,3200,3.9,3.9,2607.5,35.9509,0.6064,34, 305074911,CAL_4911_250508_3400,CAL,202505,3400,2.1,2,2607.5,40.3132,0.6064,34, 306114911,CAL_4911_250612_2000,CAL,202506,2000,671.5,671,2607.5,65.6898,0.6064,69, 306104911,CAL_4911_250612_2200,CAL,202506,2200,493.5,493.1,2607.5,56.1694,0.6064,69, 306094911,CAL_4911_250612_2400,CAL,202506,2400,329.5,329.2,2607.5,47.8822,0.6064,69, 306084911,CAL_4911_250612_2600,CAL,202506,2600,187.5,187.1,2607.5,40.3301,0.6064,69, 306074911,CAL_4911_250612_2800,CAL,202506,2800,85.5,85.5,2607.5,34.8039,0.6064,69, 306064911,CAL_4911_250612_3000,CAL,202506,3000,31,31,2607.5,31.5134,0.6064,69, 306014911,CAL_4911_250612_3200,CAL,202506,3200,11.9,11.8,2607.5,31.4462,0.6064,69, 306024911,CAL_4911_250612_3400,CAL,202506,3400,7.7,7.7,2607.5,35.1108,0.6064,69, 306034911,CAL_4911_250612_3600,CAL,202506,3600,5.3,5.3,2607.5,38.3649,0.6064,69, 306044911,CAL_4911_250612_3800,CAL,202506,3800,3,2.9,2607.5,39.8563,0.6064,69, 306054911,CAL_4911_250612_4000,CAL,202506,4000,1.7,1.7,2607.5,41.1947,0.6064,69, 309064911,CAL_4911_250911_2000,CAL,202509,2000,699.5,699.3,2607.5,52.9304,0.8573,160, 309014911,CAL_4911_250911_2200,CAL,202509,2200,533,532.6,2607.5,46.7469,0.8573,160, 309024911,CAL_4911_250911_2400,CAL,202509,2400,383.5,383.2,2607.5,41.7972,0.8573,160, 309034911,CAL_4911_250911_2600,CAL,202509,2600,253,253,2607.5,37.2867,0.8573,160, 309044911,CAL_4911_250911_2800,CAL,202509,2800,151,150.7,2607.5,33.6185,0.8573,160, 309054911,CAL_4911_250911_3000,CAL,202509,3000,79,78.6,2607.5,30.5817,0.8573,160, 309074911,CAL_4911_250911_3200,CAL,202509,3200,42.6,42.6,2607.5,29.9076,0.8573,160, 309084911,CAL_4911_250911_3400,CAL,202509,3400,25.6,25.6,2607.5,30.6008,0.8573,160, 204064911,PUT_4911_250410_2000,PUT,202504,2000,6.3,6.3,2607.5,120.9213,0.4955,6, 204014911,PUT_4911_250410_2200,PUT,202504,2200,8.4,8.3,2607.5,89.3906,0.4955,6, 204024911,PUT_4911_250410_2400,PUT,202504,2400,14.8,14.8,2607.5,61.4247,0.4955,6, 204034911,PUT_4911_250410_2600,PUT,202504,2600,53,52.5,2607.5,42.2856,0.4955,6, 204044911,PUT_4911_250410_2800,PUT,202504,2800,195,194.6,2607.5,33.3068,0.4955,6, 204054911,PUT_4911_250410_3000,PUT,202504,3000,392.5,392.4,2607.5,40.2527,0.4955,6, 204074911,PUT_4911_250410_3200,PUT,202504,3200,592.5,592.5,2607.5,58.4561,0.4955,6, 204084911,PUT_4911_250410_3400,PUT,202504,3400,792.5,792.3,2607.5,66.0084,0.4955,6, 205014911,PUT_4911_250508_2200,PUT,202505,2200,46.1,46.1,2607.5,62.4035,0.6064,34, 205024911,PUT_4911_250508_2400,PUT,202505,2400,75.5,75.4,2607.5,52.0577,0.6064,34, 205034911,PUT_4911_250508_2600,PUT,202505,2600,129,128.8,2607.5,42.0724,0.6064,34, 205044911,PUT_4911_250508_2800,PUT,202505,2800,232,231.7,2607.5,33.7851,0.6064,34, 205054911,PUT_4911_250508_3000,PUT,202505,3000,401,400.5,2607.5,32.2963,0.6064,34, 205064911,PUT_4911_250508_3200,PUT,202505,3200,595,594.6,2607.5,35.9509,0.6064,34, 205074911,PUT_4911_250508_3400,PUT,202505,3400,793,792.6,2607.5,40.3132,0.6064,34, 206114911,PUT_4911_250612_2000,PUT,202506,2000,61.5,61.3,2607.5,65.6898,0.6064,69, 206104911,PUT_4911_250612_2200,PUT,202506,2200,83.5,83.1,2607.5,56.1694,0.6064,69, 206094911,PUT_4911_250612_2400,PUT,202506,2400,119,119,2607.5,47.8822,0.6064,69, 206084911,PUT_4911_250612_2600,PUT,202506,2600,177,176.6,2607.5,40.3301,0.6064,69, 206074911,PUT_4911_250612_2800,PUT,202506,2800,275,274.8,2607.5,34.8039,0.6064,69, 206064911,PUT_4911_250612_3000,PUT,202506,3000,420.5,420,2607.5,31.5134,0.6064,69, 206014911,PUT_4911_250612_3200,PUT,202506,3200,601,600.7,2607.5,31.4462,0.6064,69, 206024911,PUT_4911_250612_3400,PUT,202506,3400,796.5,796.3,2607.5,35.1108,0.6064,69, 206034911,PUT_4911_250612_3600,PUT,202506,3600,994,993.6,2607.5,38.3649,0.6064,69, 206044911,PUT_4911_250612_3800,PUT,202506,3800,1192,1191.1,2607.5,39.8563,0.6064,69, 206054911,PUT_4911_250612_4000,PUT,202506,4000,1390,1389.6,2607.5,41.1947,0.6064,69, 209064911,PUT_4911_250911_2000,PUT,202509,2000,104.5,104.2,2607.5,52.9304,0.8573,160, 209014911,PUT_4911_250911_2200,PUT,202509,2200,137,136.8,2607.5,46.7469,0.8573,160, 209024911,PUT_4911_250911_2400,PUT,202509,2400,187,186.7,2607.5,41.7972,0.8573,160, 209034911,PUT_4911_250911_2600,PUT,202509,2600,256,255.7,2607.5,37.2867,0.8573,160, 209044911,PUT_4911_250911_2800,PUT,202509,2800,353,352.6,2607.5,33.6185,0.8573,160, 209054911,PUT_4911_250911_3000,PUT,202509,3000,480,479.8,2607.5,30.5817,0.8573,160, 209074911,PUT_4911_250911_3200,PUT,202509,3200,643.5,643,2607.5,29.9076,0.8573,160, 209084911,PUT_4911_250911_3400,PUT,202509,3400,825.5,825.3,2607.5,30.6008,0.8573,160, 304075020,CAL_5020_250410_650,CAL,202504,650,43,43,690,44.6396,0.4955,6, 304015020,CAL_5020_250410_700,CAL,202504,700,6.6,6.6,690,30.4542,0.4955,6, 304025020,CAL_5020_250410_750,CAL,202504,750,0.1,0,690,25.3558,0.4955,6, 304035020,CAL_5020_250410_800,CAL,202504,800,0.1,0,690,32.4135,0.4955,6, 304045020,CAL_5020_250410_850,CAL,202504,850,0.1,0,690,46.9305,0.4955,6, 304055020,CAL_5020_250410_900,CAL,202504,900,0.1,0,690,53.2269,0.4955,6, 304065020,CAL_5020_250410_950,CAL,202504,950,0.1,0,690,53.2269,0.4955,6, 305075020,CAL_5020_250508_650,CAL,202505,650,56.5,56.2,690,39.2761,0.6064,34, 305015020,CAL_5020_250508_700,CAL,202505,700,21.9,21.8,690,31.156,0.6064,34, 305025020,CAL_5020_250508_750,CAL,202505,750,3.9,3.8,690,24.8835,0.6064,34, 305035020,CAL_5020_250508_800,CAL,202505,800,0.6,0.5,690,24.4278,0.6064,34, 305045020,CAL_5020_250508_850,CAL,202505,850,0.2,0.1,690,27.4571,0.6064,34, 305055020,CAL_5020_250508_900,CAL,202505,900,0.1,0.1,690,30.9973,0.6064,34, 305065020,CAL_5020_250508_950,CAL,202505,950,0.1,0,690,32.7621,0.6064,34, 306075020,CAL_5020_250612_650,CAL,202506,650,65.5,65.5,690,36.2011,0.6064,69, 306065020,CAL_5020_250612_700,CAL,202506,700,32.1,32.1,690,30.3293,0.6064,69, 306015020,CAL_5020_250612_750,CAL,202506,750,10.1,10,690,24.8983,0.6064,69, 306025020,CAL_5020_250612_800,CAL,202506,800,2.6,2.5,690,23.4067,0.6064,69, 306035020,CAL_5020_250612_850,CAL,202506,850,0.7,0.6,690,23.6013,0.6064,69, 306045020,CAL_5020_250612_900,CAL,202506,900,0.4,0.3,690,26.5681,0.6064,69, 306055020,CAL_5020_250612_950,CAL,202506,950,0.3,0.2,690,29.3182,0.6064,69, 309075020,CAL_5020_250911_650,CAL,202509,650,81.5,81.4,690,32.7716,0.8573,160, 309015020,CAL_5020_250911_700,CAL,202509,700,49.8,49.8,690,29.1665,0.8573,160, 309025020,CAL_5020_250911_750,CAL,202509,750,26.4,26.4,690,26.3106,0.8573,160, 309035020,CAL_5020_250911_800,CAL,202509,800,11.9,11.8,690,24.1367,0.8573,160, 309045020,CAL_5020_250911_850,CAL,202509,850,5.4,5.3,690,23.6279,0.8573,160, 309055020,CAL_5020_250911_900,CAL,202509,900,2.7,2.7,690,24.1845,0.8573,160, 309065020,CAL_5020_250911_950,CAL,202509,950,1.7,1.7,690,25.5765,0.8573,160, 204075020,PUT_5020_250410_650,PUT,202504,650,3,2.9,690,44.6396,0.4955,6, 204015020,PUT_5020_250410_700,PUT,202504,700,16.6,16.5,690,30.4542,0.4955,6, 204025020,PUT_5020_250410_750,PUT,202504,750,60,60,690,25.3558,0.4955,6, 204035020,PUT_5020_250410_800,PUT,202504,800,110,109.9,690,32.4135,0.4955,6, 204045020,PUT_5020_250410_850,PUT,202504,850,160,159.9,690,46.9305,0.4955,6, 204055020,PUT_5020_250410_900,PUT,202504,900,210,209.9,690,53.2269,0.4955,6, 204065020,PUT_5020_250410_950,PUT,202504,950,260,259.9,690,53.2269,0.4955,6, 205075020,PUT_5020_250508_650,PUT,202505,650,15.8,15.8,690,39.2761,0.6064,34, 205015020,PUT_5020_250508_700,PUT,202505,700,31.5,31.4,690,31.156,0.6064,34, 205025020,PUT_5020_250508_750,PUT,202505,750,63.5,63.4,690,24.8835,0.6064,34, 205035020,PUT_5020_250508_800,PUT,202505,800,110.5,110.1,690,24.4278,0.6064,34, 205045020,PUT_5020_250508_850,PUT,202505,850,160,159.7,690,27.4571,0.6064,34, 205055020,PUT_5020_250508_900,PUT,202505,900,210,209.6,690,30.9973,0.6064,34, 205065020,PUT_5020_250508_950,PUT,202505,950,259.5,259.5,690,32.7621,0.6064,34, 206075020,PUT_5020_250612_650,PUT,202506,650,24.8,24.7,690,36.2011,0.6064,69, 206065020,PUT_5020_250612_700,PUT,202506,700,41.3,41.3,690,30.3293,0.6064,69, 206015020,PUT_5020_250612_750,PUT,202506,750,69.5,69.2,690,24.8983,0.6064,69, 206025020,PUT_5020_250612_800,PUT,202506,800,112,111.6,690,23.4067,0.6064,69, 206035020,PUT_5020_250612_850,PUT,202506,850,160,159.7,690,23.6013,0.6064,69, 206045020,PUT_5020_250612_900,PUT,202506,900,209.5,209.3,690,26.5681,0.6064,69, 206055020,PUT_5020_250612_950,PUT,202506,950,259.5,259.1,690,29.3182,0.6064,69, 209075020,PUT_5020_250911_650,PUT,202509,650,39.1,39,690,32.7716,0.8573,160, 209015020,PUT_5020_250911_700,PUT,202509,700,57.5,57.1,690,29.1665,0.8573,160, 209025020,PUT_5020_250911_750,PUT,202509,750,84,83.6,690,26.3106,0.8573,160, 209035020,PUT_5020_250911_800,PUT,202509,800,119,118.8,690,24.1367,0.8573,160, 209045020,PUT_5020_250911_850,PUT,202509,850,162.5,162.1,690,23.6279,0.8573,160, 209055020,PUT_5020_250911_900,PUT,202509,900,209.5,209.3,690,24.1845,0.8573,160, 209065020,PUT_5020_250911_950,PUT,202509,950,258.5,258.1,690,25.5765,0.8573,160, 304015108,CAL_5108_250410_4800,CAL,202504,4800,697.5,697.4,5495,49.8251,0.4955,6, 304025108,CAL_5108_250410_5000,CAL,202504,5000,500,499.6,5495,41.3504,0.4955,6, 304035108,CAL_5108_250410_5500,CAL,202504,5500,70.5,70.1,5495,25.7212,0.4955,6, 304045108,CAL_5108_250410_6000,CAL,202504,6000,0.1,0,5495,19.4898,0.4955,6, 304055108,CAL_5108_250410_6500,CAL,202504,6500,0.1,0,5495,26.2674,0.4955,6, 304065108,CAL_5108_250410_7000,CAL,202504,7000,0.1,0,5495,40.3552,0.4955,6, 305065108,CAL_5108_250508_4800,CAL,202505,4800,728,727.7,5495,36.202,0.6064,34, 305015108,CAL_5108_250508_5000,CAL,202505,5000,547.5,547.2,5495,33.1015,0.6064,34, 305025108,CAL_5108_250508_5500,CAL,202505,5500,170,169.9,5495,25.5336,0.6064,34, 305035108,CAL_5108_250508_6000,CAL,202505,6000,10.6,10.6,5495,19.4278,0.6064,34, 305045108,CAL_5108_250508_6500,CAL,202505,6500,0.3,0.3,5495,19.4436,0.6064,34, 305055108,CAL_5108_250508_7000,CAL,202505,7000,0.1,0,5495,22.3866,0.6064,34, 306065108,CAL_5108_250612_4600,CAL,202506,4600,946.5,946.3,5495,35.2427,0.6064,69, 306015108,CAL_5108_250612_4800,CAL,202506,4800,767.5,767.4,5495,32.9362,0.6064,69, 306025108,CAL_5108_250612_5000,CAL,202506,5000,594.5,594.3,5495,30.1911,0.6064,69, 306035108,CAL_5108_250612_5500,CAL,202506,5500,233.5,233.4,5495,24.4343,0.6064,69, 306045108,CAL_5108_250612_6000,CAL,202506,6000,38.3,38.2,5495,19.4128,0.6064,69, 306055108,CAL_5108_250612_6500,CAL,202506,6500,2.5,2.5,5495,17.6885,0.6064,69, 306075108,CAL_5108_250612_7000,CAL,202506,7000,0.3,0.3,5495,19.0498,0.6064,69, 309065108,CAL_5108_250911_4600,CAL,202509,4600,875,874.7,5495,25.5821,0.8573,160, 309015108,CAL_5108_250911_4800,CAL,202509,4800,709,708.6,5495,24.3321,0.8573,160, 309025108,CAL_5108_250911_5000,CAL,202509,5000,551,550.7,5495,22.7842,0.8573,160, 309035108,CAL_5108_250911_5500,CAL,202509,5500,229.5,229.5,5495,19.2744,0.8573,160, 309045108,CAL_5108_250911_6000,CAL,202509,6000,54,53.8,5495,16.3412,0.8573,160, 309055108,CAL_5108_250911_6500,CAL,202509,6500,5.8,5.8,5495,14.5047,0.8573,160, 309075108,CAL_5108_250911_7000,CAL,202509,7000,0.6,0.6,5495,14.4256,0.8573,160, 204015108,PUT_5108_250410_4800,PUT,202504,4800,2.1,2,5495,49.8251,0.4955,6, 204025108,PUT_5108_250410_5000,PUT,202504,5000,4.2,4.2,5495,41.3504,0.4955,6, 204035108,PUT_5108_250410_5500,PUT,202504,5500,75,74.6,5495,25.7212,0.4955,6, 204045108,PUT_5108_250410_6000,PUT,202504,6000,505,504.5,5495,19.4898,0.4955,6, 204055108,PUT_5108_250410_6500,PUT,202504,6500,1005,1004.5,5495,26.2674,0.4955,6, 204065108,PUT_5108_250410_7000,PUT,202504,7000,1505,1504.4,5495,40.3552,0.4955,6, 205065108,PUT_5108_250508_4800,PUT,202505,4800,30,30,5495,36.202,0.6064,34, 205015108,PUT_5108_250508_5000,PUT,202505,5000,49.4,49.3,5495,33.1015,0.6064,34, 205025108,PUT_5108_250508_5500,PUT,202505,5500,172,171.8,5495,25.5336,0.6064,34, 205035108,PUT_5108_250508_6000,PUT,202505,6000,512.5,512.2,5495,19.4278,0.6064,34, 205045108,PUT_5108_250508_6500,PUT,202505,6500,1002,1001.6,5495,19.4436,0.6064,34, 205055108,PUT_5108_250508_7000,PUT,202505,7000,1502,1501.1,5495,22.3866,0.6064,34, 206065108,PUT_5108_250612_4600,PUT,202506,4600,46.1,46.1,5495,35.2427,0.6064,69, 206015108,PUT_5108_250612_4800,PUT,202506,4800,67,66.9,5495,32.9362,0.6064,69, 206025108,PUT_5108_250612_5000,PUT,202506,5000,94,93.6,5495,30.1911,0.6064,69, 206035108,PUT_5108_250612_5500,PUT,202506,5500,232.5,232.1,5495,24.4343,0.6064,69, 206045108,PUT_5108_250612_6000,PUT,202506,6000,536.5,536.4,5495,19.4128,0.6064,69, 206055108,PUT_5108_250612_6500,PUT,202506,6500,1001,1000,5495,17.6885,0.6064,69, 206075108,PUT_5108_250612_7000,PUT,202506,7000,1498,1497.3,5495,19.0498,0.6064,69, 209065108,PUT_5108_250911_4600,PUT,202509,4600,77.5,77.2,5495,25.5821,0.8573,160, 209015108,PUT_5108_250911_4800,PUT,202509,4800,110.5,110.4,5495,24.3321,0.8573,160, 209025108,PUT_5108_250911_5000,PUT,202509,5000,152,151.7,5495,22.7842,0.8573,160, 209035108,PUT_5108_250911_5500,PUT,202509,5500,329,328.6,5495,19.2744,0.8573,160, 209045108,PUT_5108_250911_6000,PUT,202509,6000,651.5,651,5495,16.3412,0.8573,160, 209055108,PUT_5108_250911_6500,PUT,202509,6500,1102,1101.2,5495,14.5047,0.8573,160, 209075108,PUT_5108_250911_7000,PUT,202509,7000,1595,1594.1,5495,14.4256,0.8573,160, 304065201,CAL_5201_250410_3800,CAL,202504,3800,502.5,502.5,4300,48.2914,0.4955,6, 304015201,CAL_5201_250410_4000,CAL,202504,4000,306,305.9,4300,37.2761,0.4955,6, 304025201,CAL_5201_250410_4200,CAL,202504,4200,125,124.6,4300,28.483,0.4955,6, 304035201,CAL_5201_250410_4400,CAL,202504,4400,14,13.9,4300,21.6735,0.4955,6, 304045201,CAL_5201_250410_4600,CAL,202504,4600,0.1,0.1,4300,18.3932,0.4955,6, 304055201,CAL_5201_250410_4800,CAL,202504,4800,0.1,0,4300,19.9995,0.4955,6, 304075201,CAL_5201_250410_5000,CAL,202504,5000,0.1,0,4300,24.6499,0.4955,6, 304085201,CAL_5201_250410_5500,CAL,202504,5500,0.1,0,4300,41.8485,0.4955,6, 305075201,CAL_5201_250508_4000,CAL,202505,4000,354,353.7,4300,31.4716,0.6064,34, 305015201,CAL_5201_250508_4200,CAL,202505,4200,197,196.8,4300,27.0104,0.6064,34, 305025201,CAL_5201_250508_4400,CAL,202505,4400,79,78.6,4300,22.8959,0.6064,34, 305035201,CAL_5201_250508_4600,CAL,202505,4600,16.9,16.8,4300,19.3238,0.6064,34, 305045201,CAL_5201_250508_4800,CAL,202505,4800,1.9,1.9,4300,17.6079,0.6064,34, 305055201,CAL_5201_250508_5000,CAL,202505,5000,0.3,0.2,4300,18.0151,0.6064,34, 305065201,CAL_5201_250508_5500,CAL,202505,5500,0.1,0,4300,22.1619,0.6064,34, 306095201,CAL_5201_250612_3800,CAL,202506,3800,562.5,562.4,4300,32.2935,0.6064,69, 306085201,CAL_5201_250612_4000,CAL,202506,4000,393,392.6,4300,28.5739,0.6064,69, 306065201,CAL_5201_250612_4200,CAL,202506,4200,244,243.7,4300,25.3453,0.6064,69, 306015201,CAL_5201_250612_4400,CAL,202506,4400,126.5,126.3,4300,22.4913,0.6064,69, 306025201,CAL_5201_250612_4600,CAL,202506,4600,50.5,50.2,4300,20.1025,0.6064,69, 306035201,CAL_5201_250612_4800,CAL,202506,4800,13.3,13.3,4300,17.9943,0.6064,69, 306045201,CAL_5201_250612_5000,CAL,202506,5000,2.8,2.8,4300,17.0645,0.6064,69, 306055201,CAL_5201_250612_5500,CAL,202506,5500,0.2,0.2,4300,18.8357,0.6064,69, 306075201,CAL_5201_250612_6000,CAL,202506,6000,0.1,0,4300,22.4344,0.6064,69, 309075201,CAL_5201_250911_3800,CAL,202509,3800,499,498.8,4300,22.8728,0.8573,160, 309065201,CAL_5201_250911_4000,CAL,202509,4000,342,341.8,4300,20.4713,0.8573,160, 309015201,CAL_5201_250911_4200,CAL,202509,4200,210.5,210.2,4300,18.5093,0.8573,160, 309025201,CAL_5201_250911_4400,CAL,202509,4400,108.5,108.2,4300,16.5565,0.8573,160, 309035201,CAL_5201_250911_4600,CAL,202509,4600,45.5,45.5,4300,15.1189,0.8573,160, 309045201,CAL_5201_250911_4800,CAL,202509,4800,14.4,14.4,4300,13.8991,0.8573,160, 309055201,CAL_5201_250911_5000,CAL,202509,5000,2.9,2.8,4300,12.6334,0.8573,160, 309085201,CAL_5201_250911_5500,CAL,202509,5500,0.1,0.1,4300,12.5049,0.8573,160, 204065201,PUT_5201_250410_3800,PUT,202504,3800,2.2,2.1,4300,48.2914,0.4955,6, 204015201,PUT_5201_250410_4000,PUT,202504,4000,5.7,5.6,4300,37.2761,0.4955,6, 204025201,PUT_5201_250410_4200,PUT,202504,4200,24.3,24.3,4300,28.483,0.4955,6, 204035201,PUT_5201_250410_4400,PUT,202504,4400,114,113.6,4300,21.6735,0.4955,6, 204045201,PUT_5201_250410_4600,PUT,202504,4600,300,299.7,4300,18.3932,0.4955,6, 204055201,PUT_5201_250410_4800,PUT,202504,4800,500,499.6,4300,19.9995,0.4955,6, 204075201,PUT_5201_250410_5000,PUT,202504,5000,700,699.6,4300,24.6499,0.4955,6, 204085201,PUT_5201_250410_5500,PUT,202504,5500,1200,1199.6,4300,41.8485,0.4955,6, 205075201,PUT_5201_250508_4000,PUT,202505,4000,51.5,51.4,4300,31.4716,0.6064,34, 205015201,PUT_5201_250508_4200,PUT,202505,4200,94.5,94.4,4300,27.0104,0.6064,34, 205025201,PUT_5201_250508_4400,PUT,202505,4400,176.5,176.2,4300,22.8959,0.6064,34, 205035201,PUT_5201_250508_4600,PUT,202505,4600,314.5,314.2,4300,19.3238,0.6064,34, 205045201,PUT_5201_250508_4800,PUT,202505,4800,499.5,499.2,4300,17.6079,0.6064,34, 205055201,PUT_5201_250508_5000,PUT,202505,5000,697.5,697.4,4300,18.0151,0.6064,34, 205065201,PUT_5201_250508_5500,PUT,202505,5500,1197,1196.9,4300,22.1619,0.6064,34, 206095201,PUT_5201_250612_3800,PUT,202506,3800,58.5,58.1,4300,32.2935,0.6064,69, 206085201,PUT_5201_250612_4000,PUT,202506,4000,88,88,4300,28.5739,0.6064,69, 206065201,PUT_5201_250612_4200,PUT,202506,4200,139,138.9,4300,25.3453,0.6064,69, 206015201,PUT_5201_250612_4400,PUT,202506,4400,221.5,221.2,4300,22.4913,0.6064,69, 206025201,PUT_5201_250612_4600,PUT,202506,4600,345,344.9,4300,20.1025,0.6064,69, 206035201,PUT_5201_250612_4800,PUT,202506,4800,508,507.8,4300,17.9943,0.6064,69, 206045201,PUT_5201_250612_5000,PUT,202506,5000,697.5,697.1,4300,17.0645,0.6064,69, 206055201,PUT_5201_250612_5500,PUT,202506,5500,1194,1193.9,4300,18.8357,0.6064,69, 206075201,PUT_5201_250612_6000,PUT,202506,6000,1694,1693.2,4300,22.4344,0.6064,69, 209075201,PUT_5201_250911_3800,PUT,202509,3800,89.5,89.3,4300,22.8728,0.8573,160, 209065201,PUT_5201_250911_4000,PUT,202509,4000,132,131.6,4300,20.4713,0.8573,160, 209015201,PUT_5201_250911_4200,PUT,202509,4200,199.5,199.3,4300,18.5093,0.8573,160, 209025201,PUT_5201_250911_4400,PUT,202509,4400,296.5,296.5,4300,16.5565,0.8573,160, 209035201,PUT_5201_250911_4600,PUT,202509,4600,433.5,433,4300,15.1189,0.8573,160, 209045201,PUT_5201_250911_4800,PUT,202509,4800,601.5,601.2,4300,13.8991,0.8573,160, 209055201,PUT_5201_250911_5000,PUT,202509,5000,789,788.9,4300,12.6334,0.8573,160, 209085201,PUT_5201_250911_5500,PUT,202509,5500,1285,1284.2,4300,12.5049,0.8573,160, 304015202,CAL_5202_250410_325,CAL,202504,325,31.3,31.2,355,55.0863,0.4955,6, 304025202,CAL_5202_250410_350,CAL,202504,350,9.8,9.8,355,38.6913,0.4955,6, 304035202,CAL_5202_250410_375,CAL,202504,375,0.5,0.4,355,29.2399,0.4955,6, 304045202,CAL_5202_250410_400,CAL,202504,400,0.1,0,355,32.8381,0.4955,6, 304055202,CAL_5202_250410_425,CAL,202504,425,0.1,0,355,44.0939,0.4955,6, 304065202,CAL_5202_250410_450,CAL,202504,450,0.1,0,355,58.4412,0.4955,6, 304075202,CAL_5202_250410_475,CAL,202504,475,0.1,0,355,58.4412,0.4955,6, 304085202,CAL_5202_250410_500,CAL,202504,500,0.1,0,355,58.4412,0.4955,6, 304095202,CAL_5202_250410_550,CAL,202504,550,0.1,0,355,58.4412,0.4955,6, 305085202,CAL_5202_250508_325,CAL,202505,325,38,37.9,355,46.3817,0.6064,34, 305075202,CAL_5202_250508_350,CAL,202505,350,19.1,19,355,38.0347,0.6064,34, 305065202,CAL_5202_250508_375,CAL,202505,375,6,6,355,30.6968,0.6064,34, 305015202,CAL_5202_250508_400,CAL,202505,400,1.3,1.2,355,27.9908,0.6064,34, 305025202,CAL_5202_250508_425,CAL,202505,425,0.4,0.4,355,30.3455,0.6064,34, 305035202,CAL_5202_250508_450,CAL,202505,450,0.2,0.2,355,33.5873,0.6064,34, 305045202,CAL_5202_250508_475,CAL,202505,475,0.1,0.1,355,37.1598,0.6064,34, 305055202,CAL_5202_250508_500,CAL,202505,500,0.1,0,355,37.2208,0.6064,34, 306075202,CAL_5202_250612_275,CAL,202506,275,86.5,86.4,355,57.257,0.6064,69, 306065202,CAL_5202_250612_300,CAL,202506,300,64,63.9,355,49.5079,0.6064,69, 306015202,CAL_5202_250612_325,CAL,202506,325,43.2,43.2,355,42.6606,0.6064,69, 306025202,CAL_5202_250612_350,CAL,202506,350,25,24.9,355,36.251,0.6064,69, 306035202,CAL_5202_250612_375,CAL,202506,375,11.6,11.6,355,31.3674,0.6064,69, 306045202,CAL_5202_250612_400,CAL,202506,400,4.3,4.2,355,28.4371,0.6064,69, 306055202,CAL_5202_250612_425,CAL,202506,425,1.2,1.2,355,26.615,0.6064,69, 306085202,CAL_5202_250612_450,CAL,202506,450,0.7,0.6,355,29.3415,0.6064,69, 306095202,CAL_5202_250612_475,CAL,202506,475,0.5,0.4,355,32.2706,0.6064,69, 306105202,CAL_5202_250612_500,CAL,202506,500,0.3,0.2,355,34.3942,0.6064,69, 306115202,CAL_5202_250612_550,CAL,202506,550,0.1,0.1,355,36.6542,0.6064,69, 309065202,CAL_5202_250911_275,CAL,202509,275,92.5,92.3,355,47.6628,0.8573,160, 309015202,CAL_5202_250911_300,CAL,202509,300,72,71.5,355,42.9187,0.8573,160, 309025202,CAL_5202_250911_325,CAL,202509,325,52.5,52.5,355,38.8108,0.8573,160, 309035202,CAL_5202_250911_350,CAL,202509,350,35.8,35.8,355,35.0833,0.8573,160, 309045202,CAL_5202_250911_375,CAL,202509,375,22.2,22.2,355,31.8439,0.8573,160, 309055202,CAL_5202_250911_400,CAL,202509,400,12.8,12.7,355,29.7279,0.8573,160, 309075202,CAL_5202_250911_425,CAL,202509,425,6.6,6.6,355,27.9954,0.8573,160, 309085202,CAL_5202_250911_450,CAL,202509,450,3.9,3.8,355,28.2903,0.8573,160, 309095202,CAL_5202_250911_475,CAL,202509,475,2.5,2.4,355,29.3165,0.8573,160, 309105202,CAL_5202_250911_500,CAL,202509,500,1.7,1.6,355,30.4156,0.8573,160, 309115202,CAL_5202_250911_550,CAL,202509,550,0.7,0.6,355,31.5901,0.8573,160, 204015202,PUT_5202_250410_325,PUT,202504,325,1.3,1.2,355,55.0863,0.4955,6, 204025202,PUT_5202_250410_350,PUT,202504,350,4.8,4.8,355,38.6913,0.4955,6, 204035202,PUT_5202_250410_375,PUT,202504,375,20.5,20.4,355,29.2399,0.4955,6, 204045202,PUT_5202_250410_400,PUT,202504,400,45,45,355,32.8381,0.4955,6, 204055202,PUT_5202_250410_425,PUT,202504,425,70,70,355,44.0939,0.4955,6, 204065202,PUT_5202_250410_450,PUT,202504,450,95,95,355,58.4412,0.4955,6, 204075202,PUT_5202_250410_475,PUT,202504,475,120,120,355,58.4412,0.4955,6, 204085202,PUT_5202_250410_500,PUT,202504,500,145,145,355,58.4412,0.4955,6, 204095202,PUT_5202_250410_550,PUT,202504,550,195,195,355,58.4412,0.4955,6, 205085202,PUT_5202_250508_325,PUT,202505,325,7.8,7.7,355,46.3817,0.6064,34, 205075202,PUT_5202_250508_350,PUT,202505,350,13.9,13.8,355,38.0347,0.6064,34, 205065202,PUT_5202_250508_375,PUT,202505,375,25.8,25.8,355,30.6968,0.6064,34, 205015202,PUT_5202_250508_400,PUT,202505,400,46,46,355,27.9908,0.6064,34, 205025202,PUT_5202_250508_425,PUT,202505,425,70.5,70.1,355,30.3455,0.6064,34, 205035202,PUT_5202_250508_450,PUT,202505,450,95,94.9,355,33.5873,0.6064,34, 205045202,PUT_5202_250508_475,PUT,202505,475,120,119.8,355,37.1598,0.6064,34, 205055202,PUT_5202_250508_500,PUT,202505,500,145,144.7,355,37.2208,0.6064,34, 206075202,PUT_5202_250612_275,PUT,202506,275,6.1,6.1,355,57.257,0.6064,69, 206065202,PUT_5202_250612_300,PUT,202506,300,8.6,8.6,355,49.5079,0.6064,69, 206015202,PUT_5202_250612_325,PUT,202506,325,12.8,12.8,355,42.6606,0.6064,69, 206025202,PUT_5202_250612_350,PUT,202506,350,19.6,19.5,355,36.251,0.6064,69, 206035202,PUT_5202_250612_375,PUT,202506,375,31.2,31.1,355,31.3674,0.6064,69, 206045202,PUT_5202_250612_400,PUT,202506,400,48.8,48.8,355,28.4371,0.6064,69, 206055202,PUT_5202_250612_425,PUT,202506,425,71,70.7,355,26.615,0.6064,69, 206085202,PUT_5202_250612_450,PUT,202506,450,95.5,95.1,355,29.3415,0.6064,69, 206095202,PUT_5202_250612_475,PUT,202506,475,120,119.9,355,32.2706,0.6064,69, 206105202,PUT_5202_250612_500,PUT,202506,500,145,144.7,355,34.3942,0.6064,69, 206115202,PUT_5202_250612_550,PUT,202506,550,194.5,194.4,355,36.6542,0.6064,69, 209065202,PUT_5202_250911_275,PUT,202509,275,11.4,11.3,355,47.6628,0.8573,160, 209015202,PUT_5202_250911_300,PUT,202509,300,15.4,15.4,355,42.9187,0.8573,160, 209025202,PUT_5202_250911_325,PUT,202509,325,21.3,21.3,355,38.8108,0.8573,160, 209035202,PUT_5202_250911_350,PUT,202509,350,29.5,29.5,355,35.0833,0.8573,160, 209045202,PUT_5202_250911_375,PUT,202509,375,40.8,40.8,355,31.8439,0.8573,160, 209055202,PUT_5202_250911_400,PUT,202509,400,56.5,56.2,355,29.7279,0.8573,160, 209075202,PUT_5202_250911_425,PUT,202509,425,75,75,355,27.9954,0.8573,160, 209085202,PUT_5202_250911_450,PUT,202509,450,97.5,97.1,355,28.2903,0.8573,160, 209095202,PUT_5202_250911_475,PUT,202509,475,121,120.7,355,29.3165,0.8573,160, 209105202,PUT_5202_250911_500,PUT,202509,500,145,144.7,355,30.4156,0.8573,160, 209115202,PUT_5202_250911_550,PUT,202509,550,194,193.6,355,31.5901,0.8573,160, 304065214,CAL_5214_250410_3000,CAL,202504,3000,239,238.8,3236,34.6863,0.4955,6, 304015214,CAL_5214_250410_3200,CAL,202504,3200,61,60.6,3236,24.2505,0.4955,6, 304025214,CAL_5214_250410_3400,CAL,202504,3400,0.3,0.3,3236,17.0474,0.4955,6, 304035214,CAL_5214_250410_3600,CAL,202504,3600,0.1,0,3236,17.7896,0.4955,6, 304045214,CAL_5214_250410_3800,CAL,202504,3800,0.1,0,3236,23.2676,0.4955,6, 304055214,CAL_5214_250410_4000,CAL,202504,4000,0.1,0,3236,33.9736,0.4955,6, 305065214,CAL_5214_250508_3000,CAL,202505,3000,268,267.6,3236,29.0823,0.6064,34, 305015214,CAL_5214_250508_3200,CAL,202505,3200,113,112.7,3236,23.6252,0.6064,34, 305025214,CAL_5214_250508_3400,CAL,202505,3400,20.8,20.7,3236,18.7598,0.6064,34, 305035214,CAL_5214_250508_3600,CAL,202505,3600,0.9,0.9,3236,16.0272,0.6064,34, 305045214,CAL_5214_250508_3800,CAL,202505,3800,0.1,0,3236,16.7143,0.6064,34, 305055214,CAL_5214_250508_4000,CAL,202505,4000,0.1,0,3236,18.9053,0.6064,34, 306065214,CAL_5214_250612_2800,CAL,202506,2800,469,468.5,3236,31.182,0.6064,69, 306015214,CAL_5214_250612_3000,CAL,202506,3000,294,293.9,3236,26.5707,0.6064,69, 306025214,CAL_5214_250612_3200,CAL,202506,3200,146.5,146.3,3236,22.5014,0.6064,69, 306035214,CAL_5214_250612_3400,CAL,202506,3400,49.1,49.1,3236,19.3602,0.6064,69, 306045214,CAL_5214_250612_3600,CAL,202506,3600,7.8,7.8,3236,16.5351,0.6064,69, 306055214,CAL_5214_250612_3800,CAL,202506,3800,0.7,0.6,3236,15.2532,0.6064,69, 306075214,CAL_5214_250612_4000,CAL,202506,4000,0.1,0.1,3236,15.943,0.6064,69, 306085214,CAL_5214_250612_4200,CAL,202506,4200,0.1,0,3236,17.9766,0.6064,69, 309065214,CAL_5214_250911_2800,CAL,202509,2800,426,425.5,3236,22.5518,0.8573,160, 309015214,CAL_5214_250911_3000,CAL,202509,3000,265,264.6,3236,19.7691,0.8573,160, 309025214,CAL_5214_250911_3200,CAL,202509,3200,135,134.9,3236,17.3533,0.8573,160, 309035214,CAL_5214_250911_3400,CAL,202509,3400,49.4,49.4,3236,15.1912,0.8573,160, 309045214,CAL_5214_250911_3600,CAL,202509,3600,11.6,11.5,3236,13.6094,0.8573,160, 309055214,CAL_5214_250911_3800,CAL,202509,3800,1.4,1.4,3236,12.2764,0.8573,160, 309075214,CAL_5214_250911_4000,CAL,202509,4000,0.2,0.2,3236,12.0215,0.8573,160, 309085214,CAL_5214_250911_4200,CAL,202509,4200,0.1,0,3236,12.3937,0.8573,160, 204065214,PUT_5214_250410_3000,PUT,202504,3000,2.6,2.5,3236,34.6863,0.4955,6, 204015214,PUT_5214_250410_3200,PUT,202504,3200,24.4,24.4,3236,24.2505,0.4955,6, 204025214,PUT_5214_250410_3400,PUT,202504,3400,164.5,164,3236,17.0474,0.4955,6, 204035214,PUT_5214_250410_3600,PUT,202504,3600,364,363.7,3236,17.7896,0.4955,6, 204045214,PUT_5214_250410_3800,PUT,202504,3800,564,563.7,3236,23.2676,0.4955,6, 204055214,PUT_5214_250410_4000,PUT,202504,4000,764,763.7,3236,33.9736,0.4955,6, 205065214,PUT_5214_250508_3000,PUT,202505,3000,29.9,29.9,3236,29.0823,0.6064,34, 205015214,PUT_5214_250508_3200,PUT,202505,3200,75,74.8,3236,23.6252,0.6064,34, 205025214,PUT_5214_250508_3400,PUT,202505,3400,183,182.8,3236,18.7598,0.6064,34, 205035214,PUT_5214_250508_3600,PUT,202505,3600,363,362.9,3236,16.0272,0.6064,34, 205045214,PUT_5214_250508_3800,PUT,202505,3800,562,561.9,3236,16.7143,0.6064,34, 205055214,PUT_5214_250508_4000,PUT,202505,4000,762,761.8,3236,18.9053,0.6064,34, 206065214,PUT_5214_250612_2800,PUT,202506,2800,29.4,29.3,3236,31.182,0.6064,69, 206015214,PUT_5214_250612_3000,PUT,202506,3000,54.5,54.4,3236,26.5707,0.6064,69, 206025214,PUT_5214_250612_3200,PUT,202506,3200,107,106.6,3236,22.5014,0.6064,69, 206035214,PUT_5214_250612_3400,PUT,202506,3400,209.5,209.2,3236,19.3602,0.6064,69, 206045214,PUT_5214_250612_3600,PUT,202506,3600,368,367.6,3236,16.5351,0.6064,69, 206055214,PUT_5214_250612_3800,PUT,202506,3800,560.5,560.3,3236,15.2532,0.6064,69, 206075214,PUT_5214_250612_4000,PUT,202506,4000,759.5,759.5,3236,15.943,0.6064,69, 206085214,PUT_5214_250612_4200,PUT,202506,4200,959.5,959.2,3236,17.9766,0.6064,69, 209065214,PUT_5214_250911_2800,PUT,202509,2800,48.9,48.9,3236,22.5518,0.8573,160, 209015214,PUT_5214_250911_3000,PUT,202509,3000,87.5,87.2,3236,19.7691,0.8573,160, 209025214,PUT_5214_250911_3200,PUT,202509,3200,157,156.7,3236,17.3533,0.8573,160, 209035214,PUT_5214_250911_3400,PUT,202509,3400,270.5,270.5,3236,15.1912,0.8573,160, 209045214,PUT_5214_250911_3600,PUT,202509,3600,432,431.9,3236,13.6094,0.8573,160, 209055214,PUT_5214_250911_3800,PUT,202509,3800,621,621,3236,12.2764,0.8573,160, 209075214,PUT_5214_250911_4000,PUT,202509,4000,819.5,819,3236,12.0215,0.8573,160, 209085214,PUT_5214_250911_4200,PUT,202509,4200,1019,1018.1,3236,12.3937,0.8573,160, 304075233,CAL_5233_250410_3400,CAL,202504,3400,344,343.7,3740,43.2678,0.4955,6, 304065233,CAL_5233_250410_3600,CAL,202504,3600,152.5,152.1,3740,29.9395,0.4955,6, 304015233,CAL_5233_250410_3800,CAL,202504,3800,15.1,15,3740,19.4875,0.4955,6, 304025233,CAL_5233_250410_4000,CAL,202504,4000,0.1,0,3740,14.1616,0.4955,6, 304035233,CAL_5233_250410_4200,CAL,202504,4200,0.1,0,3740,16.506,0.4955,6, 304045233,CAL_5233_250410_4400,CAL,202504,4400,0.1,0,3740,23.2382,0.4955,6, 304055233,CAL_5233_250410_4600,CAL,202504,4600,0.1,0,3740,35.7125,0.4955,6, 305065233,CAL_5233_250508_3400,CAL,202505,3400,375,374.5,3740,32.961,0.6064,34, 305015233,CAL_5233_250508_3600,CAL,202505,3600,204.5,204.1,3740,26.8573,0.6064,34, 305025233,CAL_5233_250508_3800,CAL,202505,3800,69.5,69.1,3740,20.754,0.6064,34, 305035233,CAL_5233_250508_4000,CAL,202505,4000,6.8,6.8,3740,15.6074,0.6064,34, 305045233,CAL_5233_250508_4200,CAL,202505,4200,0.2,0.1,3740,13.3265,0.6064,34, 305055233,CAL_5233_250508_4400,CAL,202505,4400,0.1,0,3740,14.4043,0.6064,34, 306065233,CAL_5233_250612_2800,CAL,202506,2800,966.5,966,3740,46.9104,0.6064,69, 306015233,CAL_5233_250612_3000,CAL,202506,3000,771.5,771.2,3740,39.9509,0.6064,69, 306025233,CAL_5233_250612_3200,CAL,202506,3200,583.5,583.4,3740,34.602,0.6064,69, 306035233,CAL_5233_250612_3400,CAL,202506,3400,403.5,403,3740,29.3791,0.6064,69, 306045233,CAL_5233_250612_3600,CAL,202506,3600,239,238.6,3740,24.5365,0.6064,69, 306055233,CAL_5233_250612_3800,CAL,202506,3800,107.5,107.1,3740,20.3735,0.6064,69, 306075233,CAL_5233_250612_4000,CAL,202506,4000,28.5,28.5,3740,16.8833,0.6064,69, 306085233,CAL_5233_250612_4200,CAL,202506,4200,3.1,3,3740,14.2346,0.6064,69, 306095233,CAL_5233_250612_4400,CAL,202506,4400,0.1,0.1,3740,12.5013,0.6064,69, 306105233,CAL_5233_250612_4600,CAL,202506,4600,0.1,0,3740,13.349,0.6064,69, 309015233,CAL_5233_250911_3000,CAL,202509,3000,801,800.7,3740,31.3803,0.8573,160, 309025233,CAL_5233_250911_3200,CAL,202509,3200,622.5,622,3740,28.194,0.8573,160, 309035233,CAL_5233_250911_3400,CAL,202509,3400,454.5,454.2,3740,25.26,0.8573,160, 309045233,CAL_5233_250911_3600,CAL,202509,3600,300,299.8,3740,22.174,0.8573,160, 309055233,CAL_5233_250911_3800,CAL,202509,3800,171,170.7,3740,19.403,0.8573,160, 309065233,CAL_5233_250911_4000,CAL,202509,4000,80.5,80.2,3740,17.289,0.8573,160, 309075233,CAL_5233_250911_4200,CAL,202509,4200,29,28.9,3740,15.6307,0.8573,160, 309085233,CAL_5233_250911_4400,CAL,202509,4400,6.8,6.7,3740,14.0302,0.8573,160, 309095233,CAL_5233_250911_4600,CAL,202509,4600,1.7,1.6,3740,13.6661,0.8573,160, 204075233,PUT_5233_250410_3400,PUT,202504,3400,3.5,3.5,3740,43.2678,0.4955,6, 204065233,PUT_5233_250410_3600,PUT,202504,3600,11.9,11.8,3740,29.9395,0.4955,6, 204015233,PUT_5233_250410_3800,PUT,202504,3800,75,74.7,3740,19.4875,0.4955,6, 204025233,PUT_5233_250410_4000,PUT,202504,4000,260,259.7,3740,14.1616,0.4955,6, 204035233,PUT_5233_250410_4200,PUT,202504,4200,460,459.7,3740,16.506,0.4955,6, 204045233,PUT_5233_250410_4400,PUT,202504,4400,660,659.6,3740,23.2382,0.4955,6, 204055233,PUT_5233_250410_4600,PUT,202504,4600,860,859.6,3740,35.7125,0.4955,6, 205065233,PUT_5233_250508_3400,PUT,202505,3400,32.7,32.6,3740,32.961,0.6064,34, 205015233,PUT_5233_250508_3600,PUT,202505,3600,62.5,62.1,3740,26.8573,0.6064,34, 205025233,PUT_5233_250508_3800,PUT,202505,3800,127,126.9,3740,20.754,0.6064,34, 205035233,PUT_5233_250508_4000,PUT,202505,4000,265,264.5,3740,15.6074,0.6064,34, 205045233,PUT_5233_250508_4200,PUT,202505,4200,458,457.7,3740,13.3265,0.6064,34, 205055233,PUT_5233_250508_4400,PUT,202505,4400,658,657.5,3740,14.4043,0.6064,34, 206065233,PUT_5233_250612_2800,PUT,202506,2800,22.9,22.8,3740,46.9104,0.6064,69, 206015233,PUT_5233_250612_3000,PUT,202506,3000,27.8,27.8,3740,39.9509,0.6064,69, 206025233,PUT_5233_250612_3200,PUT,202506,3200,39.8,39.8,3740,34.602,0.6064,69, 206035233,PUT_5233_250612_3400,PUT,202506,3400,59.5,59.1,3740,29.3791,0.6064,69, 206045233,PUT_5233_250612_3600,PUT,202506,3600,94.5,94.4,3740,24.5365,0.6064,69, 206055233,PUT_5233_250612_3800,PUT,202506,3800,163,162.8,3740,20.3735,0.6064,69, 206075233,PUT_5233_250612_4000,PUT,202506,4000,284,283.9,3740,16.8833,0.6064,69, 206085233,PUT_5233_250612_4200,PUT,202506,4200,458.5,458.2,3740,14.2346,0.6064,69, 206095233,PUT_5233_250612_4400,PUT,202506,4400,655.5,655.1,3740,12.5013,0.6064,69, 206105233,PUT_5233_250612_4600,PUT,202506,4600,855,854.7,3740,13.349,0.6064,69, 209015233,PUT_5233_250911_3000,PUT,202509,3000,49.5,49.5,3740,31.3803,0.8573,160, 209025233,PUT_5233_250911_3200,PUT,202509,3200,70.5,70,3740,28.194,0.8573,160, 209035233,PUT_5233_250911_3400,PUT,202509,3400,101.5,101.5,3740,25.26,0.8573,160, 209045233,PUT_5233_250911_3600,PUT,202509,3600,146.5,146.3,3740,22.174,0.8573,160, 209055233,PUT_5233_250911_3800,PUT,202509,3800,216.5,216.5,3740,19.403,0.8573,160, 209065233,PUT_5233_250911_4000,PUT,202509,4000,325.5,325.2,3740,17.289,0.8573,160, 209075233,PUT_5233_250911_4200,PUT,202509,4200,473.5,473.2,3740,15.6307,0.8573,160, 209085233,PUT_5233_250911_4400,PUT,202509,4400,650.5,650.2,3740,14.0302,0.8573,160, 209095233,PUT_5233_250911_4600,PUT,202509,4600,844.5,844.4,3740,13.6661,0.8573,160, 304075333,CAL_5333_250410_1600,CAL,202504,1600,98.5,98.3,1696,31.1841,0.4955,6, 304015333,CAL_5333_250410_1700,CAL,202504,1700,17.6,17.6,1696,22.3756,0.4955,6, 304025333,CAL_5333_250410_1800,CAL,202504,1800,0.1,0,1696,17.0493,0.4955,6, 304035333,CAL_5333_250410_1900,CAL,202504,1900,0.1,0,1696,18.7246,0.4955,6, 304045333,CAL_5333_250410_2000,CAL,202504,2000,0.1,0,1696,24.8457,0.4955,6, 304055333,CAL_5333_250410_2200,CAL,202504,2200,0.1,0,1696,38.2234,0.4955,6, 304065333,CAL_5333_250410_2400,CAL,202504,2400,0.1,0,1696,38.2234,0.4955,6, 305075333,CAL_5333_250508_1600,CAL,202505,1600,117.5,117.4,1696,27.9924,0.6064,34, 305015333,CAL_5333_250508_1700,CAL,202505,1700,45.8,45.8,1696,22.8868,0.6064,34, 305025333,CAL_5333_250508_1800,CAL,202505,1800,7.6,7.5,1696,18.4656,0.6064,34, 305035333,CAL_5333_250508_1900,CAL,202505,1900,0.4,0.4,1696,16.5197,0.6064,34, 305045333,CAL_5333_250508_2000,CAL,202505,2000,0.1,0,1696,17.5222,0.6064,34, 305055333,CAL_5333_250508_2200,CAL,202505,2200,0.1,0,1696,21.4565,0.6064,34, 305065333,CAL_5333_250508_2400,CAL,202505,2400,0.1,0,1696,23.2098,0.6064,34, 306065333,CAL_5333_250612_1600,CAL,202506,1600,133.5,133.1,1696,25.975,0.6064,69, 306015333,CAL_5333_250612_1700,CAL,202506,1700,64.5,64.1,1696,22.1441,0.6064,69, 306025333,CAL_5333_250612_1800,CAL,202506,1800,20.9,20.8,1696,19.1842,0.6064,69, 306035333,CAL_5333_250612_1900,CAL,202506,1900,3.8,3.8,1696,17.0836,0.6064,69, 306045333,CAL_5333_250612_2000,CAL,202506,2000,0.4,0.3,1696,15.6171,0.6064,69, 306055333,CAL_5333_250612_2200,CAL,202506,2200,0.1,0,1696,18.5457,0.6064,69, 306075333,CAL_5333_250612_2400,CAL,202506,2400,0.1,0,1696,21.3969,0.6064,69, 309075333,CAL_5333_250911_1600,CAL,202509,1600,162.5,162.1,1696,23.7848,0.8573,160, 309015333,CAL_5333_250911_1700,CAL,202509,1700,97.5,97.4,1696,21.5065,0.8573,160, 309025333,CAL_5333_250911_1800,CAL,202509,1800,50.5,50.4,1696,19.7255,0.8573,160, 309035333,CAL_5333_250911_1900,CAL,202509,1900,21.8,21.7,1696,18.3605,0.8573,160, 309045333,CAL_5333_250911_2000,CAL,202509,2000,7.4,7.3,1696,17.1364,0.8573,160, 309055333,CAL_5333_250911_2200,CAL,202509,2200,1,1,1696,17.3166,0.8573,160, 309065333,CAL_5333_250911_2400,CAL,202509,2400,0.3,0.2,1696,18.6979,0.8573,160, 204075333,PUT_5333_250410_1600,PUT,202504,1600,2.2,2.1,1696,31.1841,0.4955,6, 204015333,PUT_5333_250410_1700,PUT,202504,1700,21.5,21.4,1696,22.3756,0.4955,6, 204025333,PUT_5333_250410_1800,PUT,202504,1800,104,103.9,1696,17.0493,0.4955,6, 204035333,PUT_5333_250410_1900,PUT,202504,1900,204,203.9,1696,18.7246,0.4955,6, 204045333,PUT_5333_250410_2000,PUT,202504,2000,304,303.8,1696,24.8457,0.4955,6, 204055333,PUT_5333_250410_2200,PUT,202504,2200,504,503.8,1696,38.2234,0.4955,6, 204065333,PUT_5333_250410_2400,PUT,202504,2400,704,703.8,1696,38.2234,0.4955,6, 205075333,PUT_5333_250508_1600,PUT,202505,1600,20.5,20.5,1696,27.9924,0.6064,34, 205015333,PUT_5333_250508_1700,PUT,202505,1700,48.9,48.8,1696,22.8868,0.6064,34, 205025333,PUT_5333_250508_1800,PUT,202505,1800,110.5,110.5,1696,18.4656,0.6064,34, 205035333,PUT_5333_250508_1900,PUT,202505,1900,203.5,203.3,1696,16.5197,0.6064,34, 205045333,PUT_5333_250508_2000,PUT,202505,2000,303,302.9,1696,17.5222,0.6064,34, 205055333,PUT_5333_250508_2200,PUT,202505,2200,503,502.8,1696,21.4565,0.6064,34, 205065333,PUT_5333_250508_2400,PUT,202505,2400,703,702.6,1696,23.2098,0.6064,34, 206065333,PUT_5333_250612_1600,PUT,202506,1600,35.3,35.3,1696,25.975,0.6064,69, 206015333,PUT_5333_250612_1700,PUT,202506,1700,66.5,66.2,1696,22.1441,0.6064,69, 206025333,PUT_5333_250612_1800,PUT,202506,1800,123,122.8,1696,19.1842,0.6064,69, 206035333,PUT_5333_250612_1900,PUT,202506,1900,206,205.6,1696,17.0836,0.6064,69, 206045333,PUT_5333_250612_2000,PUT,202506,2000,302.5,302,1696,15.6171,0.6064,69, 206055333,PUT_5333_250612_2200,PUT,202506,2200,502,501.5,1696,18.5457,0.6064,69, 206075333,PUT_5333_250612_2400,PUT,202506,2400,701.5,701.3,1696,21.3969,0.6064,69, 209075333,PUT_5333_250911_1600,PUT,202509,1600,60.5,60.1,1696,23.7848,0.8573,160, 209015333,PUT_5333_250911_1700,PUT,202509,1700,95.5,95,1696,21.5065,0.8573,160, 209025333,PUT_5333_250911_1800,PUT,202509,1800,148,147.6,1696,19.7255,0.8573,160, 209035333,PUT_5333_250911_1900,PUT,202509,1900,219,218.6,1696,18.3605,0.8573,160, 209045333,PUT_5333_250911_2000,PUT,202509,2000,304,303.8,1696,17.1364,0.8573,160, 209055333,PUT_5333_250911_2200,PUT,202509,2200,497,496.7,1696,17.3166,0.8573,160, 209065333,PUT_5333_250911_2400,PUT,202509,2400,695.5,695.2,1696,18.6979,0.8573,160, 304365401,CAL_5401_250410_1750,CAL,202504,1750,1201,1200.7,2950.5,104.8278,0.4955,6, 304355401,CAL_5401_250410_1800,CAL,202504,1800,1151,1150.7,2950.5,100.1603,0.4955,6, 304345401,CAL_5401_250410_1850,CAL,202504,1850,1101,1100.7,2950.5,96.0499,0.4955,6, 304325401,CAL_5401_250410_1900,CAL,202504,1900,1051,1050.7,2950.5,91.5349,0.4955,6, 304015401,CAL_5401_250410_1950,CAL,202504,1950,1001,1000.7,2950.5,87.1473,0.4955,6, 304025401,CAL_5401_250410_2000,CAL,202504,2000,951,950.7,2950.5,83.084,0.4955,6, 304035401,CAL_5401_250410_2100,CAL,202504,2100,851,850.7,2950.5,75.2544,0.4955,6, 304045401,CAL_5401_250410_2200,CAL,202504,2200,751,750.7,2950.5,67.1135,0.4955,6, 304055401,CAL_5401_250410_2300,CAL,202504,2300,651,650.7,2950.5,59.7195,0.4955,6, 304065401,CAL_5401_250410_2400,CAL,202504,2400,551,550.7,2950.5,51.9577,0.4955,6, 304075401,CAL_5401_250410_2500,CAL,202504,2500,451,450.8,2950.5,44.3447,0.4955,6, 304085401,CAL_5401_250410_2600,CAL,202504,2600,351,350.9,2950.5,37.0377,0.4955,6, 304095401,CAL_5401_250410_2700,CAL,202504,2700,251.5,251.5,2950.5,32.8955,0.4955,6, 304105401,CAL_5401_250410_2800,CAL,202504,2800,155,154.6,2950.5,29.0944,0.4955,6, 304115401,CAL_5401_250410_2900,CAL,202504,2900,70.5,70,2950.5,26.4796,0.4955,6, 304125401,CAL_5401_250410_3000,CAL,202504,3000,20.6,20.6,2950.5,26.6226,0.4955,6, 304135401,CAL_5401_250410_3100,CAL,202504,3100,4.1,4.1,2950.5,27.8081,0.4955,6, 304145401,CAL_5401_250410_3200,CAL,202504,3200,0.9,0.8,2950.5,30.3653,0.4955,6, 304155401,CAL_5401_250410_3300,CAL,202504,3300,0.2,0.1,2950.5,31.7023,0.4955,6, 304165401,CAL_5401_250410_3400,CAL,202504,3400,0.1,0,2950.5,34.1016,0.4955,6, 304175401,CAL_5401_250410_3500,CAL,202504,3500,0.1,0,2950.5,37.2768,0.4955,6, 304185401,CAL_5401_250410_3600,CAL,202504,3600,0.1,0,2950.5,42.3299,0.4955,6, 304195401,CAL_5401_250410_3700,CAL,202504,3700,0.1,0,2950.5,46.7776,0.4955,6, 304205401,CAL_5401_250410_3800,CAL,202504,3800,0.1,0,2950.5,48.2429,0.4955,6, 304215401,CAL_5401_250410_3900,CAL,202504,3900,0.1,0,2950.5,48.2429,0.4955,6, 304225401,CAL_5401_250410_4000,CAL,202504,4000,0.1,0,2950.5,48.2429,0.4955,6, 304235401,CAL_5401_250410_4100,CAL,202504,4100,0.1,0,2950.5,48.2429,0.4955,6, 304245401,CAL_5401_250410_4200,CAL,202504,4200,0.1,0,2950.5,48.2429,0.4955,6, 304255401,CAL_5401_250410_4300,CAL,202504,4300,0.1,0,2950.5,48.2429,0.4955,6, 304265401,CAL_5401_250410_4400,CAL,202504,4400,0.1,0,2950.5,48.2429,0.4955,6, 304275401,CAL_5401_250410_4500,CAL,202504,4500,0.1,0,2950.5,48.2429,0.4955,6, 304285401,CAL_5401_250410_4600,CAL,202504,4600,0.1,0,2950.5,48.2429,0.4955,6, 304295401,CAL_5401_250410_4700,CAL,202504,4700,0.1,0,2950.5,48.2429,0.4955,6, 304305401,CAL_5401_250410_4800,CAL,202504,4800,0.1,0,2950.5,48.2429,0.4955,6, 304315401,CAL_5401_250410_4900,CAL,202504,4900,0.1,0,2950.5,48.2429,0.4955,6, 304335401,CAL_5401_250410_5000,CAL,202504,5000,0.1,0,2950.5,48.2429,0.4955,6, 305365401,CAL_5401_250508_1750,CAL,202505,1750,1202,1201.6,2950.5,55.6398,0.6064,34, 305355401,CAL_5401_250508_1800,CAL,202505,1800,1152,1151.7,2950.5,53.4888,0.6064,34, 305345401,CAL_5401_250508_1850,CAL,202505,1850,1102,1101.7,2950.5,51.3479,0.6064,34, 305335401,CAL_5401_250508_1900,CAL,202505,1900,1052,1051.8,2950.5,49.2527,0.6064,34, 305015401,CAL_5401_250508_1950,CAL,202505,1950,1002,1001.8,2950.5,47.2467,0.6064,34, 305025401,CAL_5401_250508_2000,CAL,202505,2000,952,951.9,2950.5,45.2335,0.6064,34, 305035401,CAL_5401_250508_2100,CAL,202505,2100,852.5,852,2950.5,41.4169,0.6064,34, 305045401,CAL_5401_250508_2200,CAL,202505,2200,752.5,752.3,2950.5,37.795,0.6064,34, 305055401,CAL_5401_250508_2300,CAL,202505,2300,653,652.6,2950.5,34.4981,0.6064,34, 305065401,CAL_5401_250508_2400,CAL,202505,2400,555,554.6,2950.5,34.7216,0.6064,34, 305075401,CAL_5401_250508_2500,CAL,202505,2500,456.5,456.1,2950.5,31.1745,0.6064,34, 305085401,CAL_5401_250508_2600,CAL,202505,2600,361,360.8,2950.5,29.464,0.6064,34, 305095401,CAL_5401_250508_2700,CAL,202505,2700,271.5,271,2950.5,28.2865,0.6064,34, 305105401,CAL_5401_250508_2800,CAL,202505,2800,190.5,190.5,2950.5,27.4043,0.6064,34, 305115401,CAL_5401_250508_2900,CAL,202505,2900,124.5,124.3,2950.5,26.9497,0.6064,34, 305125401,CAL_5401_250508_3000,CAL,202505,3000,76.5,76.3,2950.5,27.1656,0.6064,34, 305135401,CAL_5401_250508_3100,CAL,202505,3100,43.4,43.3,2950.5,27.2631,0.6064,34, 305145401,CAL_5401_250508_3200,CAL,202505,3200,23.6,23.6,2950.5,27.6793,0.6064,34, 305155401,CAL_5401_250508_3300,CAL,202505,3300,12.9,12.9,2950.5,28.5134,0.6064,34, 305165401,CAL_5401_250508_3400,CAL,202505,3400,7.2,7.2,2950.5,29.5609,0.6064,34, 305175401,CAL_5401_250508_3500,CAL,202505,3500,4.3,4.2,2950.5,30.8231,0.6064,34, 305185401,CAL_5401_250508_3600,CAL,202505,3600,2.1,2,2950.5,31.0276,0.6064,34, 305195401,CAL_5401_250508_3700,CAL,202505,3700,1.2,1.2,2950.5,32.1484,0.6064,34, 305205401,CAL_5401_250508_3800,CAL,202505,3800,0.7,0.7,2950.5,32.9588,0.6064,34, 305215401,CAL_5401_250508_3900,CAL,202505,3900,0.5,0.4,2950.5,34.105,0.6064,34, 305225401,CAL_5401_250508_4000,CAL,202505,4000,0.3,0.2,2950.5,34.7984,0.6064,34, 305235401,CAL_5401_250508_4100,CAL,202505,4100,0.2,0.1,2950.5,34.7984,0.6064,34, 305245401,CAL_5401_250508_4200,CAL,202505,4200,0.1,0,2950.5,34.7984,0.6064,34, 305255401,CAL_5401_250508_4300,CAL,202505,4300,0.1,0,2950.5,34.7984,0.6064,34, 305265401,CAL_5401_250508_4400,CAL,202505,4400,0.1,0,2950.5,34.7984,0.6064,34, 305275401,CAL_5401_250508_4500,CAL,202505,4500,0.1,0,2950.5,34.7984,0.6064,34, 305285401,CAL_5401_250508_4600,CAL,202505,4600,0.1,0,2950.5,34.7984,0.6064,34, 305295401,CAL_5401_250508_4700,CAL,202505,4700,0.1,0,2950.5,34.7984,0.6064,34, 305305401,CAL_5401_250508_4800,CAL,202505,4800,0.1,0,2950.5,34.7984,0.6064,34, 305315401,CAL_5401_250508_4900,CAL,202505,4900,0.1,0,2950.5,34.7984,0.6064,34, 305325401,CAL_5401_250508_5000,CAL,202505,5000,0.1,0,2950.5,34.7984,0.6064,34, 306325401,CAL_5401_250612_1750,CAL,202506,1750,1207,1206.3,2950.5,57.5978,0.6064,69, 306015401,CAL_5401_250612_1800,CAL,202506,1800,1157,1156.9,2950.5,56.0129,0.6064,69, 306025401,CAL_5401_250612_1850,CAL,202506,1850,1108,1107.6,2950.5,54.5093,0.6064,69, 306035401,CAL_5401_250612_1900,CAL,202506,1900,1059,1058.4,2950.5,52.9924,0.6064,69, 306045401,CAL_5401_250612_1950,CAL,202506,1950,1010,1009.4,2950.5,51.5375,0.6064,69, 306055401,CAL_5401_250612_2000,CAL,202506,2000,960.5,960.4,2950.5,49.9933,0.6064,69, 306065401,CAL_5401_250612_2100,CAL,202506,2100,862,861.6,2950.5,45.7737,0.6064,69, 306075401,CAL_5401_250612_2200,CAL,202506,2200,764.5,764.3,2950.5,42.7102,0.6064,69, 306085401,CAL_5401_250612_2300,CAL,202506,2300,668.5,668.1,2950.5,39.8427,0.6064,69, 306095401,CAL_5401_250612_2400,CAL,202506,2400,574,573.7,2950.5,37.3074,0.6064,69, 306105401,CAL_5401_250612_2500,CAL,202506,2500,483,482.6,2950.5,35.2716,0.6064,69, 306115401,CAL_5401_250612_2600,CAL,202506,2600,395.5,395.1,2950.5,33.3262,0.6064,69, 306125401,CAL_5401_250612_2700,CAL,202506,2700,312.5,312.1,2950.5,31.28,0.6064,69, 306135401,CAL_5401_250612_2800,CAL,202506,2800,236,235.8,2950.5,29.3825,0.6064,69, 306145401,CAL_5401_250612_2900,CAL,202506,2900,168.5,168.2,2950.5,27.5557,0.6064,69, 306155401,CAL_5401_250612_3000,CAL,202506,3000,112.5,112.1,2950.5,25.9755,0.6064,69, 306165401,CAL_5401_250612_3100,CAL,202506,3100,69,68.8,2950.5,24.5794,0.6064,69, 306175401,CAL_5401_250612_3200,CAL,202506,3200,35.6,35.5,2950.5,22.6462,0.6064,69, 306185401,CAL_5401_250612_3300,CAL,202506,3300,19,18.9,2950.5,22.2628,0.6064,69, 306195401,CAL_5401_250612_3400,CAL,202506,3400,9.3,9.2,2950.5,21.8538,0.6064,69, 306205401,CAL_5401_250612_3500,CAL,202506,3500,3.6,3.5,2950.5,20.9255,0.6064,69, 306215401,CAL_5401_250612_3600,CAL,202506,3600,1.9,1.9,2950.5,21.4512,0.6064,69, 306225401,CAL_5401_250612_3700,CAL,202506,3700,1,0.9,2950.5,21.8718,0.6064,69, 306235401,CAL_5401_250612_3800,CAL,202506,3800,0.7,0.7,2950.5,23.1854,0.6064,69, 306245401,CAL_5401_250612_3900,CAL,202506,3900,0.5,0.4,2950.5,24.1091,0.6064,69, 306255401,CAL_5401_250612_4000,CAL,202506,4000,0.3,0.3,2950.5,24.8692,0.6064,69, 306265401,CAL_5401_250612_4100,CAL,202506,4100,0.2,0.2,2950.5,25.6009,0.6064,69, 306275401,CAL_5401_250612_4200,CAL,202506,4200,0.1,0.1,2950.5,25.9689,0.6064,69, 306285401,CAL_5401_250612_4300,CAL,202506,4300,0.1,0.1,2950.5,26.3199,0.6064,69, 306295401,CAL_5401_250612_4400,CAL,202506,4400,0.1,0,2950.5,26.6557,0.6064,69, 306305401,CAL_5401_250612_4500,CAL,202506,4500,0.1,0,2950.5,26.9764,0.6064,69, 306315401,CAL_5401_250612_4600,CAL,202506,4600,0.1,0,2950.5,27.2844,0.6064,69, 306335401,CAL_5401_250612_4700,CAL,202506,4700,0.1,0,2950.5,27.5772,0.6064,69, 306345401,CAL_5401_250612_4800,CAL,202506,4800,0.1,0,2950.5,27.8591,0.6064,69, 306355401,CAL_5401_250612_4900,CAL,202506,4900,0.1,0,2950.5,28.1305,0.6064,69, 306365401,CAL_5401_250612_5000,CAL,202506,5000,0.1,0,2950.5,28.3888,0.6064,69, 309325401,CAL_5401_250911_1750,CAL,202509,1750,1218,1217.6,2950.5,45.0906,0.8573,160, 309015401,CAL_5401_250911_1800,CAL,202509,1800,1170,1169.7,2950.5,44.3829,0.8573,160, 309025401,CAL_5401_250911_1850,CAL,202509,1850,1122,1121.4,2950.5,43.2733,0.8573,160, 309035401,CAL_5401_250911_1900,CAL,202509,1900,1074,1073.1,2950.5,42.0812,0.8573,160, 309045401,CAL_5401_250911_1950,CAL,202509,1950,1025,1025,2950.5,40.9459,0.8573,160, 309055401,CAL_5401_250911_2000,CAL,202509,2000,978,977.8,2950.5,40.1418,0.8573,160, 309065401,CAL_5401_250911_2100,CAL,202509,2100,884.5,884,2950.5,38.4294,0.8573,160, 309075401,CAL_5401_250911_2200,CAL,202509,2200,792,791.8,2950.5,36.7579,0.8573,160, 309085401,CAL_5401_250911_2300,CAL,202509,2300,700,699.8,2950.5,34.6707,0.8573,160, 309095401,CAL_5401_250911_2400,CAL,202509,2400,612,611.5,2950.5,33.0726,0.8573,160, 309105401,CAL_5401_250911_2500,CAL,202509,2500,528.5,528.1,2950.5,31.8737,0.8573,160, 309115401,CAL_5401_250911_2600,CAL,202509,2600,450,449.7,2950.5,30.8687,0.8573,160, 309125401,CAL_5401_250911_2700,CAL,202509,2700,374,373.7,2950.5,29.4943,0.8573,160, 309135401,CAL_5401_250911_2800,CAL,202509,2800,304.5,304.4,2950.5,28.3236,0.8573,160, 309145401,CAL_5401_250911_2900,CAL,202509,2900,242,242,2950.5,27.2477,0.8573,160, 309155401,CAL_5401_250911_3000,CAL,202509,3000,186.5,186.3,2950.5,26.1509,0.8573,160, 309165401,CAL_5401_250911_3100,CAL,202509,3100,140,139.9,2950.5,25.2818,0.8573,160, 309175401,CAL_5401_250911_3200,CAL,202509,3200,102,101.6,2950.5,24.4724,0.8573,160, 309185401,CAL_5401_250911_3300,CAL,202509,3300,72.5,72.3,2950.5,23.905,0.8573,160, 309195401,CAL_5401_250911_3400,CAL,202509,3400,48.3,48.2,2950.5,23.097,0.8573,160, 309205401,CAL_5401_250911_3500,CAL,202509,3500,32.8,32.7,2950.5,22.797,0.8573,160, 309215401,CAL_5401_250911_3600,CAL,202509,3600,22,22,2950.5,22.6222,0.8573,160, 309225401,CAL_5401_250911_3700,CAL,202509,3700,15.3,15.3,2950.5,22.7403,0.8573,160, 309235401,CAL_5401_250911_3800,CAL,202509,3800,10.7,10.7,2950.5,22.9285,0.8573,160, 309245401,CAL_5401_250911_3900,CAL,202509,3900,7.5,7.5,2950.5,23.1404,0.8573,160, 309255401,CAL_5401_250911_4000,CAL,202509,4000,5.6,5.6,2950.5,23.6229,0.8573,160, 309265401,CAL_5401_250911_4100,CAL,202509,4100,4.2,4.1,2950.5,24.0041,0.8573,160, 309275401,CAL_5401_250911_4200,CAL,202509,4200,2.9,2.9,2950.5,24.1913,0.8573,160, 309285401,CAL_5401_250911_4300,CAL,202509,4300,2.1,2,2950.5,24.373,0.8573,160, 309295401,CAL_5401_250911_4400,CAL,202509,4400,1.5,1.4,2950.5,24.5475,0.8573,160, 309305401,CAL_5401_250911_4500,CAL,202509,4500,1,1,2950.5,24.7146,0.8573,160, 309315401,CAL_5401_250911_4600,CAL,202509,4600,0.7,0.7,2950.5,24.8752,0.8573,160, 309335401,CAL_5401_250911_4700,CAL,202509,4700,0.5,0.5,2950.5,25.0283,0.8573,160, 309345401,CAL_5401_250911_4800,CAL,202509,4800,0.4,0.3,2950.5,25.1754,0.8573,160, 309355401,CAL_5401_250911_4900,CAL,202509,4900,0.3,0.2,2950.5,25.268,0.8573,160, 309365401,CAL_5401_250911_5000,CAL,202509,5000,0.2,0.2,2950.5,25.268,0.8573,160, 204365401,PUT_5401_250410_1750,PUT,202504,1750,0.1,0,2950.5,104.8278,0.4955,6, 204355401,PUT_5401_250410_1800,PUT,202504,1800,0.1,0,2950.5,100.1603,0.4955,6, 204345401,PUT_5401_250410_1850,PUT,202504,1850,0.1,0,2950.5,96.0499,0.4955,6, 204325401,PUT_5401_250410_1900,PUT,202504,1900,0.1,0,2950.5,91.5349,0.4955,6, 204015401,PUT_5401_250410_1950,PUT,202504,1950,0.1,0,2950.5,87.1473,0.4955,6, 204025401,PUT_5401_250410_2000,PUT,202504,2000,0.1,0,2950.5,83.084,0.4955,6, 204035401,PUT_5401_250410_2100,PUT,202504,2100,0.1,0,2950.5,75.2544,0.4955,6, 204045401,PUT_5401_250410_2200,PUT,202504,2200,0.1,0,2950.5,67.1135,0.4955,6, 204055401,PUT_5401_250410_2300,PUT,202504,2300,0.1,0,2950.5,59.7195,0.4955,6, 204065401,PUT_5401_250410_2400,PUT,202504,2400,0.1,0.1,2950.5,51.9577,0.4955,6, 204075401,PUT_5401_250410_2500,PUT,202504,2500,0.1,0.1,2950.5,44.3447,0.4955,6, 204085401,PUT_5401_250410_2600,PUT,202504,2600,0.2,0.2,2950.5,37.0377,0.4955,6, 204095401,PUT_5401_250410_2700,PUT,202504,2700,0.8,0.8,2950.5,32.8955,0.4955,6, 204105401,PUT_5401_250410_2800,PUT,202504,2800,3.9,3.9,2950.5,29.0944,0.4955,6, 204115401,PUT_5401_250410_2900,PUT,202504,2900,19.4,19.3,2950.5,26.4796,0.4955,6, 204125401,PUT_5401_250410_3000,PUT,202504,3000,70,69.8,2950.5,26.6226,0.4955,6, 204135401,PUT_5401_250410_3100,PUT,202504,3100,153.5,153.3,2950.5,27.8081,0.4955,6, 204145401,PUT_5401_250410_3200,PUT,202504,3200,250.5,250.1,2950.5,30.3653,0.4955,6, 204155401,PUT_5401_250410_3300,PUT,202504,3300,349.5,349.3,2950.5,31.7023,0.4955,6, 204165401,PUT_5401_250410_3400,PUT,202504,3400,449.5,449.3,2950.5,34.1016,0.4955,6, 204175401,PUT_5401_250410_3500,PUT,202504,3500,549.5,549.2,2950.5,37.2768,0.4955,6, 204185401,PUT_5401_250410_3600,PUT,202504,3600,649.5,649.2,2950.5,42.3299,0.4955,6, 204195401,PUT_5401_250410_3700,PUT,202504,3700,749.5,749.2,2950.5,46.7776,0.4955,6, 204205401,PUT_5401_250410_3800,PUT,202504,3800,849.5,849.2,2950.5,48.2429,0.4955,6, 204215401,PUT_5401_250410_3900,PUT,202504,3900,949.5,949.2,2950.5,48.2429,0.4955,6, 204225401,PUT_5401_250410_4000,PUT,202504,4000,1050,1049.2,2950.5,48.2429,0.4955,6, 204235401,PUT_5401_250410_4100,PUT,202504,4100,1150,1149.2,2950.5,48.2429,0.4955,6, 204245401,PUT_5401_250410_4200,PUT,202504,4200,1250,1249.2,2950.5,48.2429,0.4955,6, 204255401,PUT_5401_250410_4300,PUT,202504,4300,1350,1349.2,2950.5,48.2429,0.4955,6, 204265401,PUT_5401_250410_4400,PUT,202504,4400,1450,1449.1,2950.5,48.2429,0.4955,6, 204275401,PUT_5401_250410_4500,PUT,202504,4500,1550,1549.1,2950.5,48.2429,0.4955,6, 204285401,PUT_5401_250410_4600,PUT,202504,4600,1650,1649.1,2950.5,48.2429,0.4955,6, 204295401,PUT_5401_250410_4700,PUT,202504,4700,1750,1749.1,2950.5,48.2429,0.4955,6, 204305401,PUT_5401_250410_4800,PUT,202504,4800,1850,1849.1,2950.5,48.2429,0.4955,6, 204315401,PUT_5401_250410_4900,PUT,202504,4900,1950,1949.1,2950.5,48.2429,0.4955,6, 204335401,PUT_5401_250410_5000,PUT,202504,5000,2050,2049.1,2950.5,48.2429,0.4955,6, 205365401,PUT_5401_250508_1750,PUT,202505,1750,0.2,0.1,2950.5,55.6398,0.6064,34, 205355401,PUT_5401_250508_1800,PUT,202505,1800,0.2,0.1,2950.5,53.4888,0.6064,34, 205345401,PUT_5401_250508_1850,PUT,202505,1850,0.2,0.2,2950.5,51.3479,0.6064,34, 205335401,PUT_5401_250508_1900,PUT,202505,1900,0.2,0.2,2950.5,49.2527,0.6064,34, 205015401,PUT_5401_250508_1950,PUT,202505,1950,0.3,0.2,2950.5,47.2467,0.6064,34, 205025401,PUT_5401_250508_2000,PUT,202505,2000,0.3,0.2,2950.5,45.2335,0.6064,34, 205035401,PUT_5401_250508_2100,PUT,202505,2100,0.4,0.3,2950.5,41.4169,0.6064,34, 205045401,PUT_5401_250508_2200,PUT,202505,2200,0.6,0.5,2950.5,37.795,0.6064,34, 205055401,PUT_5401_250508_2300,PUT,202505,2300,0.9,0.8,2950.5,34.4981,0.6064,34, 205065401,PUT_5401_250508_2400,PUT,202505,2400,2.8,2.7,2950.5,34.7216,0.6064,34, 205075401,PUT_5401_250508_2500,PUT,202505,2500,4.3,4.2,2950.5,31.1745,0.6064,34, 205085401,PUT_5401_250508_2600,PUT,202505,2600,8.9,8.9,2950.5,29.464,0.6064,34, 205095401,PUT_5401_250508_2700,PUT,202505,2700,19,19,2950.5,28.2865,0.6064,34, 205105401,PUT_5401_250508_2800,PUT,202505,2800,38.5,38.4,2950.5,27.4043,0.6064,34, 205115401,PUT_5401_250508_2900,PUT,202505,2900,72.5,72.1,2950.5,26.9497,0.6064,34, 205125401,PUT_5401_250508_3000,PUT,202505,3000,124.5,124.1,2950.5,27.1656,0.6064,34, 205135401,PUT_5401_250508_3100,PUT,202505,3100,191.5,191.1,2950.5,27.2631,0.6064,34, 205145401,PUT_5401_250508_3200,PUT,202505,3200,271.5,271.3,2950.5,27.6793,0.6064,34, 205155401,PUT_5401_250508_3300,PUT,202505,3300,361,360.5,2950.5,28.5134,0.6064,34, 205165401,PUT_5401_250508_3400,PUT,202505,3400,455,454.8,2950.5,29.5609,0.6064,34, 205175401,PUT_5401_250508_3500,PUT,202505,3500,552,551.7,2950.5,30.8231,0.6064,34, 205185401,PUT_5401_250508_3600,PUT,202505,3600,649.5,649.5,2950.5,31.0276,0.6064,34, 205195401,PUT_5401_250508_3700,PUT,202505,3700,749,748.6,2950.5,32.1484,0.6064,34, 205205401,PUT_5401_250508_3800,PUT,202505,3800,848.5,848,2950.5,32.9588,0.6064,34, 205215401,PUT_5401_250508_3900,PUT,202505,3900,948,947.7,2950.5,34.105,0.6064,34, 205225401,PUT_5401_250508_4000,PUT,202505,4000,1048,1047.5,2950.5,34.7984,0.6064,34, 205235401,PUT_5401_250508_4100,PUT,202505,4100,1148,1147.3,2950.5,34.7984,0.6064,34, 205245401,PUT_5401_250508_4200,PUT,202505,4200,1248,1247.2,2950.5,34.7984,0.6064,34, 205255401,PUT_5401_250508_4300,PUT,202505,4300,1348,1347.1,2950.5,34.7984,0.6064,34, 205265401,PUT_5401_250508_4400,PUT,202505,4400,1448,1447,2950.5,34.7984,0.6064,34, 205275401,PUT_5401_250508_4500,PUT,202505,4500,1547,1547,2950.5,34.7984,0.6064,34, 205285401,PUT_5401_250508_4600,PUT,202505,4600,1647,1646.9,2950.5,34.7984,0.6064,34, 205295401,PUT_5401_250508_4700,PUT,202505,4700,1747,1746.9,2950.5,34.7984,0.6064,34, 205305401,PUT_5401_250508_4800,PUT,202505,4800,1847,1846.8,2950.5,34.7984,0.6064,34, 205315401,PUT_5401_250508_4900,PUT,202505,4900,1947,1946.7,2950.5,34.7984,0.6064,34, 205325401,PUT_5401_250508_5000,PUT,202505,5000,2047,2046.7,2950.5,34.7984,0.6064,34, 206325401,PUT_5401_250612_1750,PUT,202506,1750,3.8,3.8,2950.5,57.5978,0.6064,69, 206015401,PUT_5401_250612_1800,PUT,202506,1800,4.4,4.3,2950.5,56.0129,0.6064,69, 206025401,PUT_5401_250612_1850,PUT,202506,1850,5.1,5,2950.5,54.5093,0.6064,69, 206035401,PUT_5401_250612_1900,PUT,202506,1900,5.8,5.8,2950.5,52.9924,0.6064,69, 206045401,PUT_5401_250612_1950,PUT,202506,1950,6.7,6.7,2950.5,51.5375,0.6064,69, 206055401,PUT_5401_250612_2000,PUT,202506,2000,7.7,7.6,2950.5,49.9933,0.6064,69, 206065401,PUT_5401_250612_2100,PUT,202506,2100,8.8,8.7,2950.5,45.7737,0.6064,69, 206075401,PUT_5401_250612_2200,PUT,202506,2200,11.4,11.3,2950.5,42.7102,0.6064,69, 206085401,PUT_5401_250612_2300,PUT,202506,2300,15,15,2950.5,39.8427,0.6064,69, 206095401,PUT_5401_250612_2400,PUT,202506,2400,20.5,20.4,2950.5,37.3074,0.6064,69, 206105401,PUT_5401_250612_2500,PUT,202506,2500,29.3,29.2,2950.5,35.2716,0.6064,69, 206115401,PUT_5401_250612_2600,PUT,202506,2600,41.7,41.7,2950.5,33.3262,0.6064,69, 206125401,PUT_5401_250612_2700,PUT,202506,2700,58.5,58.5,2950.5,31.28,0.6064,69, 206135401,PUT_5401_250612_2800,PUT,202506,2800,82.5,82.1,2950.5,29.3825,0.6064,69, 206145401,PUT_5401_250612_2900,PUT,202506,2900,114.5,114.4,2950.5,27.5557,0.6064,69, 206155401,PUT_5401_250612_3000,PUT,202506,3000,158.5,158.2,2950.5,25.9755,0.6064,69, 206165401,PUT_5401_250612_3100,PUT,202506,3100,215,214.7,2950.5,24.5794,0.6064,69, 206175401,PUT_5401_250612_3200,PUT,202506,3200,281.5,281.3,2950.5,22.6462,0.6064,69, 206185401,PUT_5401_250612_3300,PUT,202506,3300,365,364.7,2950.5,22.2628,0.6064,69, 206195401,PUT_5401_250612_3400,PUT,202506,3400,455,454.8,2950.5,21.8538,0.6064,69, 206205401,PUT_5401_250612_3500,PUT,202506,3500,549.5,549,2950.5,20.9255,0.6064,69, 206215401,PUT_5401_250612_3600,PUT,202506,3600,647.5,647.2,2950.5,21.4512,0.6064,69, 206225401,PUT_5401_250612_3700,PUT,202506,3700,746.5,746.2,2950.5,21.8718,0.6064,69, 206235401,PUT_5401_250612_3800,PUT,202506,3800,846,845.8,2950.5,23.1854,0.6064,69, 206245401,PUT_5401_250612_3900,PUT,202506,3900,945.5,945.5,2950.5,24.1091,0.6064,69, 206255401,PUT_5401_250612_4000,PUT,202506,4000,1046,1045.2,2950.5,24.8692,0.6064,69, 206265401,PUT_5401_250612_4100,PUT,202506,4100,1145,1145,2950.5,25.6009,0.6064,69, 206275401,PUT_5401_250612_4200,PUT,202506,4200,1245,1244.8,2950.5,25.9689,0.6064,69, 206285401,PUT_5401_250612_4300,PUT,202506,4300,1345,1344.6,2950.5,26.3199,0.6064,69, 206295401,PUT_5401_250612_4400,PUT,202506,4400,1445,1444.5,2950.5,26.6557,0.6064,69, 206305401,PUT_5401_250612_4500,PUT,202506,4500,1545,1544.4,2950.5,26.9764,0.6064,69, 206315401,PUT_5401_250612_4600,PUT,202506,4600,1645,1644.2,2950.5,27.2844,0.6064,69, 206335401,PUT_5401_250612_4700,PUT,202506,4700,1745,1744.1,2950.5,27.5772,0.6064,69, 206345401,PUT_5401_250612_4800,PUT,202506,4800,1845,1844,2950.5,27.8591,0.6064,69, 206355401,PUT_5401_250612_4900,PUT,202506,4900,1944,1943.9,2950.5,28.1305,0.6064,69, 206365401,PUT_5401_250612_5000,PUT,202506,5000,2044,2043.8,2950.5,28.3888,0.6064,69, 209325401,PUT_5401_250911_1750,PUT,202509,1750,10.6,10.5,2950.5,45.0906,0.8573,160, 209015401,PUT_5401_250911_1800,PUT,202509,1800,12.5,12.4,2950.5,44.3829,0.8573,160, 209025401,PUT_5401_250911_1850,PUT,202509,1850,14,13.9,2950.5,43.2733,0.8573,160, 209035401,PUT_5401_250911_1900,PUT,202509,1900,15.5,15.4,2950.5,42.0812,0.8573,160, 209045401,PUT_5401_250911_1950,PUT,202509,1950,17.2,17.2,2950.5,40.9459,0.8573,160, 209055401,PUT_5401_250911_2000,PUT,202509,2000,19.8,19.8,2950.5,40.1418,0.8573,160, 209065401,PUT_5401_250911_2100,PUT,202509,2100,25.7,25.6,2950.5,38.4294,0.8573,160, 209075401,PUT_5401_250911_2200,PUT,202509,2200,33.1,33.1,2950.5,36.7579,0.8573,160, 209085401,PUT_5401_250911_2300,PUT,202509,2300,40.7,40.7,2950.5,34.6707,0.8573,160, 209095401,PUT_5401_250911_2400,PUT,202509,2400,52.5,52,2950.5,33.0726,0.8573,160, 209105401,PUT_5401_250911_2500,PUT,202509,2500,68.5,68.2,2950.5,31.8737,0.8573,160, 209115401,PUT_5401_250911_2600,PUT,202509,2600,89.5,89.4,2950.5,30.8687,0.8573,160, 209125401,PUT_5401_250911_2700,PUT,202509,2700,113.5,113.1,2950.5,29.4943,0.8573,160, 209135401,PUT_5401_250911_2800,PUT,202509,2800,143.5,143.4,2950.5,28.3236,0.8573,160, 209145401,PUT_5401_250911_2900,PUT,202509,2900,181,180.6,2950.5,27.2477,0.8573,160, 209155401,PUT_5401_250911_3000,PUT,202509,3000,225,224.6,2950.5,26.1509,0.8573,160, 209165401,PUT_5401_250911_3100,PUT,202509,3100,278,277.8,2950.5,25.2818,0.8573,160, 209175401,PUT_5401_250911_3200,PUT,202509,3200,339.5,339.1,2950.5,24.4724,0.8573,160, 209185401,PUT_5401_250911_3300,PUT,202509,3300,409.5,409.4,2950.5,23.905,0.8573,160, 209195401,PUT_5401_250911_3400,PUT,202509,3400,485,485,2950.5,23.097,0.8573,160, 209205401,PUT_5401_250911_3500,PUT,202509,3500,569.5,569.1,2950.5,22.797,0.8573,160, 209215401,PUT_5401_250911_3600,PUT,202509,3600,658,658,2950.5,22.6222,0.8573,160, 209225401,PUT_5401_250911_3700,PUT,202509,3700,751,750.9,2950.5,22.7403,0.8573,160, 209235401,PUT_5401_250911_3800,PUT,202509,3800,846,845.9,2950.5,22.9285,0.8573,160, 209245401,PUT_5401_250911_3900,PUT,202509,3900,942.5,942.3,2950.5,23.1404,0.8573,160, 209255401,PUT_5401_250911_4000,PUT,202509,4000,1041,1040.1,2950.5,23.6229,0.8573,160, 209265401,PUT_5401_250911_4100,PUT,202509,4100,1139,1138.2,2950.5,24.0041,0.8573,160, 209275401,PUT_5401_250911_4200,PUT,202509,4200,1237,1236.6,2950.5,24.1913,0.8573,160, 209285401,PUT_5401_250911_4300,PUT,202509,4300,1336,1335.4,2950.5,24.373,0.8573,160, 209295401,PUT_5401_250911_4400,PUT,202509,4400,1435,1434.4,2950.5,24.5475,0.8573,160, 209305401,PUT_5401_250911_4500,PUT,202509,4500,1534,1533.6,2950.5,24.7146,0.8573,160, 209315401,PUT_5401_250911_4600,PUT,202509,4600,1633,1632.9,2950.5,24.8752,0.8573,160, 209335401,PUT_5401_250911_4700,PUT,202509,4700,1733,1732.4,2950.5,25.0283,0.8573,160, 209345401,PUT_5401_250911_4800,PUT,202509,4800,1832,1831.8,2950.5,25.1754,0.8573,160, 209355401,PUT_5401_250911_4900,PUT,202509,4900,1932,1931.4,2950.5,25.268,0.8573,160, 209365401,PUT_5401_250911_5000,PUT,202509,5000,2031,2030.9,2950.5,25.268,0.8573,160, 304015406,CAL_5406_250410_1500,CAL,202504,1500,118.5,118.4,1613.5,46.0281,0.4955,6, 304025406,CAL_5406_250410_1600,CAL,202504,1600,35.9,35.9,1613.5,34.7357,0.4955,6, 304035406,CAL_5406_250410_1700,CAL,202504,1700,1.7,1.7,1613.5,27.0205,0.4955,6, 304045406,CAL_5406_250410_1800,CAL,202504,1800,0.1,0,1613.5,28.0115,0.4955,6, 304055406,CAL_5406_250410_1900,CAL,202504,1900,0.1,0,1613.5,34.1524,0.4955,6, 304065406,CAL_5406_250410_2000,CAL,202504,2000,0.1,0,1613.5,45.7185,0.4955,6, 304075406,CAL_5406_250410_2200,CAL,202504,2200,0.1,0,1613.5,50.2528,0.4955,6, 305075406,CAL_5406_250508_1500,CAL,202505,1500,146.5,146.4,1613.5,40.0995,0.6064,34, 305015406,CAL_5406_250508_1600,CAL,202505,1600,74.5,74.2,1613.5,34.1359,0.6064,34, 305025406,CAL_5406_250508_1700,CAL,202505,1700,25.2,25.2,1613.5,28.8836,0.6064,34, 305035406,CAL_5406_250508_1800,CAL,202505,1800,5.3,5.3,1613.5,25.9841,0.6064,34, 305045406,CAL_5406_250508_1900,CAL,202505,1900,1.3,1.2,1613.5,26.8028,0.6064,34, 305055406,CAL_5406_250508_2000,CAL,202505,2000,0.5,0.4,1613.5,29.2545,0.6064,34, 305065406,CAL_5406_250508_2200,CAL,202505,2200,0.1,0.1,1613.5,33.3474,0.6064,34, 306075406,CAL_5406_250612_1300,CAL,202506,1300,337,336.8,1613.5,47.0496,0.6064,69, 306065406,CAL_5406_250612_1400,CAL,202506,1400,249.5,249.4,1613.5,42.2029,0.6064,69, 306015406,CAL_5406_250612_1500,CAL,202506,1500,168.5,168.1,1613.5,37.1625,0.6064,69, 306025406,CAL_5406_250612_1600,CAL,202506,1600,99,98.9,1613.5,32.7081,0.6064,69, 306035406,CAL_5406_250612_1700,CAL,202506,1700,48.6,48.5,1613.5,29.3129,0.6064,69, 306045406,CAL_5406_250612_1800,CAL,202506,1800,18.1,18,1613.5,26.342,0.6064,69, 306055406,CAL_5406_250612_1900,CAL,202506,1900,5.6,5.6,1613.5,24.897,0.6064,69, 306085406,CAL_5406_250612_2000,CAL,202506,2000,2.2,2.2,1613.5,25.7119,0.6064,69, 306095406,CAL_5406_250612_2200,CAL,202506,2200,0.8,0.7,1613.5,29.953,0.6064,69, 309065406,CAL_5406_250911_1300,CAL,202509,1300,363.5,363.3,1613.5,40.5532,0.8573,160, 309015406,CAL_5406_250911_1400,CAL,202509,1400,283.5,283.3,1613.5,37.6941,0.8573,160, 309025406,CAL_5406_250911_1500,CAL,202509,1500,209.5,209.3,1613.5,34.6562,0.8573,160, 309035406,CAL_5406_250911_1600,CAL,202509,1600,145.5,145.4,1613.5,32.0324,0.8573,160, 309045406,CAL_5406_250911_1700,CAL,202509,1700,93.5,93.3,1613.5,29.6868,0.8573,160, 309055406,CAL_5406_250911_1800,CAL,202509,1800,56,55.7,1613.5,27.984,0.8573,160, 309075406,CAL_5406_250911_1900,CAL,202509,1900,30.3,30.3,1613.5,26.5437,0.8573,160, 309085406,CAL_5406_250911_2000,CAL,202509,2000,17.1,17,1613.5,26.2859,0.8573,160, 309095406,CAL_5406_250911_2200,CAL,202509,2200,6.7,6.7,1613.5,27.6235,0.8573,160, 204015406,PUT_5406_250410_1500,PUT,202504,1500,4.8,4.8,1613.5,46.0281,0.4955,6, 204025406,PUT_5406_250410_1600,PUT,202504,1600,22.3,22.2,1613.5,34.7357,0.4955,6, 204035406,PUT_5406_250410_1700,PUT,202504,1700,88.5,88,1613.5,27.0205,0.4955,6, 204045406,PUT_5406_250410_1800,PUT,202504,1800,186.5,186.4,1613.5,28.0115,0.4955,6, 204055406,PUT_5406_250410_1900,PUT,202504,1900,286.5,286.4,1613.5,34.1524,0.4955,6, 204065406,PUT_5406_250410_2000,PUT,202504,2000,386.5,386.3,1613.5,45.7185,0.4955,6, 204075406,PUT_5406_250410_2200,PUT,202504,2200,586.5,586.3,1613.5,50.2528,0.4955,6, 205075406,PUT_5406_250508_1500,PUT,202505,1500,32.1,32,1613.5,40.0995,0.6064,34, 205015406,PUT_5406_250508_1600,PUT,202505,1600,60,59.8,1613.5,34.1359,0.6064,34, 205025406,PUT_5406_250508_1700,PUT,202505,1700,111,110.7,1613.5,28.8836,0.6064,34, 205035406,PUT_5406_250508_1800,PUT,202505,1800,191,190.8,1613.5,25.9841,0.6064,34, 205045406,PUT_5406_250508_1900,PUT,202505,1900,287,286.7,1613.5,26.8028,0.6064,34, 205055406,PUT_5406_250508_2000,PUT,202505,2000,386,385.8,1613.5,29.2545,0.6064,34, 205065406,PUT_5406_250508_2200,PUT,202505,2200,585.5,585.3,1613.5,33.3474,0.6064,34, 206075406,PUT_5406_250612_1300,PUT,202506,1300,21.9,21.8,1613.5,47.0496,0.6064,69, 206065406,PUT_5406_250612_1400,PUT,202506,1400,34.3,34.3,1613.5,42.2029,0.6064,69, 206015406,PUT_5406_250612_1500,PUT,202506,1500,53,52.9,1613.5,37.1625,0.6064,69, 206025406,PUT_5406_250612_1600,PUT,202506,1600,84,83.6,1613.5,32.7081,0.6064,69, 206035406,PUT_5406_250612_1700,PUT,202506,1700,133.5,133.1,1613.5,29.3129,0.6064,69, 206045406,PUT_5406_250612_1800,PUT,202506,1800,202.5,202.5,1613.5,26.342,0.6064,69, 206055406,PUT_5406_250612_1900,PUT,202506,1900,290,289.9,1613.5,24.897,0.6064,69, 206085406,PUT_5406_250612_2000,PUT,202506,2000,386.5,386.4,1613.5,25.7119,0.6064,69, 206095406,PUT_5406_250612_2200,PUT,202506,2200,585,584.7,1613.5,29.953,0.6064,69, 209065406,PUT_5406_250911_1300,PUT,202509,1300,45,44.9,1613.5,40.5532,0.8573,160, 209015406,PUT_5406_250911_1400,PUT,202509,1400,65,64.6,1613.5,37.6941,0.8573,160, 209025406,PUT_5406_250911_1500,PUT,202509,1500,90.5,90.2,1613.5,34.6562,0.8573,160, 209035406,PUT_5406_250911_1600,PUT,202509,1600,126,125.9,1613.5,32.0324,0.8573,160, 209045406,PUT_5406_250911_1700,PUT,202509,1700,173.5,173.4,1613.5,29.6868,0.8573,160, 209055406,PUT_5406_250911_1800,PUT,202509,1800,235.5,235.4,1613.5,27.984,0.8573,160, 209075406,PUT_5406_250911_1900,PUT,202509,1900,310,309.7,1613.5,26.5437,0.8573,160, 209085406,PUT_5406_250911_2000,PUT,202509,2000,396.5,396,1613.5,26.2859,0.8573,160, 209095406,PUT_5406_250911_2200,PUT,202509,2200,585,584.9,1613.5,27.6235,0.8573,160, 304015411,CAL_5411_250410_1600,CAL,202504,1600,111,110.9,1707.5,37.5562,0.4955,6, 304025411,CAL_5411_250410_1700,CAL,202504,1700,29.4,29.4,1707.5,29.1471,0.4955,6, 304035411,CAL_5411_250410_1800,CAL,202504,1800,0.9,0.9,1707.5,23.6899,0.4955,6, 304045411,CAL_5411_250410_1900,CAL,202504,1900,0.1,0,1707.5,24.1335,0.4955,6, 304055411,CAL_5411_250410_2000,CAL,202504,2000,0.1,0,1707.5,28.6434,0.4955,6, 304065411,CAL_5411_250410_2200,CAL,202504,2200,0.1,0,1707.5,41.8282,0.4955,6, 304075411,CAL_5411_250410_2400,CAL,202504,2400,0.1,0,1707.5,41.8282,0.4955,6, 305075411,CAL_5411_250508_1600,CAL,202505,1600,135.5,135.1,1707.5,33.5758,0.6064,34, 305015411,CAL_5411_250508_1700,CAL,202505,1700,65,64.9,1707.5,29.1974,0.6064,34, 305025411,CAL_5411_250508_1800,CAL,202505,1800,20.2,20.1,1707.5,25.2961,0.6064,34, 305035411,CAL_5411_250508_1900,CAL,202505,1900,3.7,3.6,1707.5,23.0238,0.6064,34, 305045411,CAL_5411_250508_2000,CAL,202505,2000,0.7,0.6,1707.5,23.4403,0.6064,34, 305055411,CAL_5411_250508_2200,CAL,202505,2200,0.1,0,1707.5,26.7622,0.6064,34, 305065411,CAL_5411_250508_2400,CAL,202505,2400,0.1,0,1707.5,28.7571,0.6064,34, 306075411,CAL_5411_250612_1500,CAL,202506,1500,236,235.5,1707.5,35.0046,0.6064,69, 306065411,CAL_5411_250612_1600,CAL,202506,1600,155,154.8,1707.5,31.3396,0.6064,69, 306015411,CAL_5411_250612_1700,CAL,202506,1700,88,87.8,1707.5,28.0978,0.6064,69, 306025411,CAL_5411_250612_1800,CAL,202506,1800,40.8,40.8,1707.5,25.5925,0.6064,69, 306035411,CAL_5411_250612_1900,CAL,202506,1900,13.9,13.9,1707.5,23.2412,0.6064,69, 306045411,CAL_5411_250612_2000,CAL,202506,2000,4.1,4,1707.5,22.334,0.6064,69, 306055411,CAL_5411_250612_2200,CAL,202506,2200,0.6,0.5,1707.5,24.0843,0.6064,69, 306085411,CAL_5411_250612_2400,CAL,202506,2400,0.2,0.1,1707.5,26.8079,0.6064,69, 309015411,CAL_5411_250911_1500,CAL,202509,1500,266,265.8,1707.5,31.5398,0.8573,160, 309025411,CAL_5411_250911_1600,CAL,202509,1600,192,191.9,1707.5,29.2107,0.8573,160, 309035411,CAL_5411_250911_1700,CAL,202509,1700,130,129.7,1707.5,27.3468,0.8573,160, 309045411,CAL_5411_250911_1800,CAL,202509,1800,80.5,80.1,1707.5,25.5792,0.8573,160, 309055411,CAL_5411_250911_1900,CAL,202509,1900,45.6,45.5,1707.5,24.2885,0.8573,160, 309065411,CAL_5411_250911_2000,CAL,202509,2000,23.3,23.2,1707.5,23.167,0.8573,160, 309075411,CAL_5411_250911_2200,CAL,202509,2200,6.5,6.4,1707.5,23.1445,0.8573,160, 309085411,CAL_5411_250911_2400,CAL,202509,2400,2.2,2.2,1707.5,24.3409,0.8573,160, 204015411,PUT_5411_250410_1600,PUT,202504,1600,3.3,3.2,1707.5,37.5562,0.4955,6, 204025411,PUT_5411_250410_1700,PUT,202504,1700,21.8,21.8,1707.5,29.1471,0.4955,6, 204035411,PUT_5411_250410_1800,PUT,202504,1800,93.5,93.3,1707.5,23.6899,0.4955,6, 204045411,PUT_5411_250410_1900,PUT,202504,1900,192.5,192.4,1707.5,24.1335,0.4955,6, 204055411,PUT_5411_250410_2000,PUT,202504,2000,292.5,292.3,1707.5,28.6434,0.4955,6, 204065411,PUT_5411_250410_2200,PUT,202504,2200,492.5,492.3,1707.5,41.8282,0.4955,6, 204075411,PUT_5411_250410_2400,PUT,202504,2400,692.5,692.3,1707.5,41.8282,0.4955,6, 205075411,PUT_5411_250508_1600,PUT,202505,1600,26.8,26.7,1707.5,33.5758,0.6064,34, 205015411,PUT_5411_250508_1700,PUT,202505,1700,56.5,56.4,1707.5,29.1974,0.6064,34, 205025411,PUT_5411_250508_1800,PUT,202505,1800,112,111.6,1707.5,25.2961,0.6064,34, 205035411,PUT_5411_250508_1900,PUT,202505,1900,195.5,195,1707.5,23.0238,0.6064,34, 205045411,PUT_5411_250508_2000,PUT,202505,2000,292.5,292,1707.5,23.4403,0.6064,34, 205055411,PUT_5411_250508_2200,PUT,202505,2200,491.5,491.3,1707.5,26.7622,0.6064,34, 205065411,PUT_5411_250508_2400,PUT,202505,2400,691.5,691.2,1707.5,28.7571,0.6064,34, 206075411,PUT_5411_250612_1500,PUT,202506,1500,26.4,26.3,1707.5,35.0046,0.6064,69, 206065411,PUT_5411_250612_1600,PUT,202506,1600,45.5,45.5,1707.5,31.3396,0.6064,69, 206015411,PUT_5411_250612_1700,PUT,202506,1700,78.5,78.3,1707.5,28.0978,0.6064,69, 206025411,PUT_5411_250612_1800,PUT,202506,1800,131.5,131.2,1707.5,25.5925,0.6064,69, 206035411,PUT_5411_250612_1900,PUT,202506,1900,204.5,204.2,1707.5,23.2412,0.6064,69, 206045411,PUT_5411_250612_2000,PUT,202506,2000,294.5,294.2,1707.5,22.334,0.6064,69, 206055411,PUT_5411_250612_2200,PUT,202506,2200,491,490.5,1707.5,24.0843,0.6064,69, 206085411,PUT_5411_250612_2400,PUT,202506,2400,690,689.9,1707.5,26.8079,0.6064,69, 209015411,PUT_5411_250911_1500,PUT,202509,1500,53,52.7,1707.5,31.5398,0.8573,160, 209025411,PUT_5411_250911_1600,PUT,202509,1600,78.5,78.4,1707.5,29.2107,0.8573,160, 209035411,PUT_5411_250911_1700,PUT,202509,1700,116,115.9,1707.5,27.3468,0.8573,160, 209045411,PUT_5411_250911_1800,PUT,202509,1800,166,165.9,1707.5,25.5792,0.8573,160, 209055411,PUT_5411_250911_1900,PUT,202509,1900,231,230.9,1707.5,24.2885,0.8573,160, 209065411,PUT_5411_250911_2000,PUT,202509,2000,308.5,308.2,1707.5,23.167,0.8573,160, 209075411,PUT_5411_250911_2200,PUT,202509,2200,491,490.7,1707.5,23.1445,0.8573,160, 209085411,PUT_5411_250911_2400,PUT,202509,2400,686,685.7,1707.5,24.3409,0.8573,160, 304075631,CAL_5631_250410_4600,CAL,202504,4600,191.5,191.3,4566,88.6506,0.4955,6, 304065631,CAL_5631_250410_4800,CAL,202504,4800,95,94.6,4566,78.8797,0.4955,6, 304015631,CAL_5631_250410_5000,CAL,202504,5000,47.5,47.5,4566,78.0951,0.4955,6, 304025631,CAL_5631_250410_5500,CAL,202504,5500,20.4,20.4,4566,99.2803,0.4955,6, 304035631,CAL_5631_250410_6000,CAL,202504,6000,13.6,13.5,4566,122.2531,0.4955,6, 304045631,CAL_5631_250410_6500,CAL,202504,6500,3.6,3.6,4566,122.2531,0.4955,6, 304055631,CAL_5631_250410_7000,CAL,202504,7000,0.9,0.9,4566,122.2531,0.4955,6, 304085631,CAL_5631_250410_7500,CAL,202504,7500,0.2,0.2,4566,122.2531,0.4955,6, 305085631,CAL_5631_250508_4600,CAL,202505,4600,365.5,365.4,4566,68.4055,0.6064,34, 305075631,CAL_5631_250508_4800,CAL,202505,4800,245.5,245.5,4566,61.3268,0.6064,34, 305015631,CAL_5631_250508_5000,CAL,202505,5000,156.5,156.4,4566,56.4232,0.6064,34, 305025631,CAL_5631_250508_5500,CAL,202505,5500,70,70,4566,58.7934,0.6064,34, 305035631,CAL_5631_250508_6000,CAL,202505,6000,45.2,45.2,4566,66.974,0.6064,34, 305045631,CAL_5631_250508_6500,CAL,202505,6500,22.9,22.8,4566,69.3482,0.6064,34, 305055631,CAL_5631_250508_7000,CAL,202505,7000,9.7,9.7,4566,69.3482,0.6064,34, 305065631,CAL_5631_250508_7500,CAL,202505,7500,4,4,4566,69.3482,0.6064,34, 306075631,CAL_5631_250612_4600,CAL,202506,4600,464.5,464.1,4566,60.3768,0.6064,69, 306015631,CAL_5631_250612_4800,CAL,202506,4800,347,346.8,4566,55.8158,0.6064,69, 306025631,CAL_5631_250612_5000,CAL,202506,5000,237.5,237.4,4566,50.4353,0.6064,69, 306035631,CAL_5631_250612_5500,CAL,202506,5500,102,101.7,4566,47.0272,0.6064,69, 306045631,CAL_5631_250612_6000,CAL,202506,6000,74,73.8,4566,53.8142,0.6064,69, 306055631,CAL_5631_250612_6500,CAL,202506,6500,54.5,54.1,4566,58.9965,0.6064,69, 306065631,CAL_5631_250612_7000,CAL,202506,7000,36,35.9,4566,61.6818,0.6064,69, 306085631,CAL_5631_250612_7500,CAL,202506,7500,24.4,24.3,4566,64.0097,0.6064,69, 306095631,CAL_5631_250612_8000,CAL,202506,8000,16.8,16.7,4566,66.0492,0.6064,69, 309075631,CAL_5631_250911_4600,CAL,202509,4600,632.5,632,4566,53.2746,0.8573,160, 309065631,CAL_5631_250911_4800,CAL,202509,4800,518.5,518.3,4566,50.4927,0.8573,160, 309015631,CAL_5631_250911_5000,CAL,202509,5000,416.5,416.4,4566,47.9249,0.8573,160, 309025631,CAL_5631_250911_5500,CAL,202509,5500,234,233.7,4566,43.95,0.8573,160, 309035631,CAL_5631_250911_6000,CAL,202509,6000,153,152.9,4566,44.8665,0.8573,160, 309045631,CAL_5631_250911_6500,CAL,202509,6500,115,114.9,4566,47.6303,0.8573,160, 309055631,CAL_5631_250911_7000,CAL,202509,7000,82,81.8,4566,49.0251,0.8573,160, 309085631,CAL_5631_250911_7500,CAL,202509,7500,59,58.9,4566,50.2377,0.8573,160, 204075631,PUT_5631_250410_4600,PUT,202504,4600,225,224.9,4566,88.6506,0.4955,6, 204065631,PUT_5631_250410_4800,PUT,202504,4800,328.5,328.2,4566,78.8797,0.4955,6, 204015631,PUT_5631_250410_5000,PUT,202504,5000,481.5,481.1,4566,78.0951,0.4955,6, 204025631,PUT_5631_250410_5500,PUT,202504,5500,954,953.9,4566,99.2803,0.4955,6, 204035631,PUT_5631_250410_6000,PUT,202504,6000,1448,1447,4566,122.2531,0.4955,6, 204045631,PUT_5631_250410_6500,PUT,202504,6500,1938,1937.1,4566,122.2531,0.4955,6, 204055631,PUT_5631_250410_7000,PUT,202504,7000,2435,2434.3,4566,122.2531,0.4955,6, 204085631,PUT_5631_250410_7500,PUT,202504,7500,2934,2933.6,4566,122.2531,0.4955,6, 205085631,PUT_5631_250508_4600,PUT,202505,4600,397,396.8,4566,68.4055,0.6064,34, 205075631,PUT_5631_250508_4800,PUT,202505,4800,477,476.8,4566,61.3268,0.6064,34, 205015631,PUT_5631_250508_5000,PUT,202505,5000,588,587.6,4566,56.4232,0.6064,34, 205025631,PUT_5631_250508_5500,PUT,202505,5500,1001,1000.9,4566,58.7934,0.6064,34, 205035631,PUT_5631_250508_6000,PUT,202505,6000,1476,1475.8,4566,66.974,0.6064,34, 205045631,PUT_5631_250508_6500,PUT,202505,6500,1954,1953.1,4566,69.3482,0.6064,34, 205055631,PUT_5631_250508_7000,PUT,202505,7000,2440,2439.7,4566,69.3482,0.6064,34, 205065631,PUT_5631_250508_7500,PUT,202505,7500,2934,2933.8,4566,69.3482,0.6064,34, 206075631,PUT_5631_250612_4600,PUT,202506,4600,493,492.8,4566,60.3768,0.6064,69, 206015631,PUT_5631_250612_4800,PUT,202506,4800,575.5,575.3,4566,55.8158,0.6064,69, 206025631,PUT_5631_250612_5000,PUT,202506,5000,666,665.7,4566,50.4353,0.6064,69, 206035631,PUT_5631_250612_5500,PUT,202506,5500,1030,1029.4,4566,47.0272,0.6064,69, 206045631,PUT_5631_250612_6000,PUT,202506,6000,1501,1500.9,4566,53.8142,0.6064,69, 206055631,PUT_5631_250612_6500,PUT,202506,6500,1981,1980.7,4566,58.9965,0.6064,69, 206065631,PUT_5631_250612_7000,PUT,202506,7000,2462,2461.9,4566,61.6818,0.6064,69, 206085631,PUT_5631_250612_7500,PUT,202506,7500,2950,2949.7,4566,64.0097,0.6064,69, 206095631,PUT_5631_250612_8000,PUT,202506,8000,3445,3441.6,4566,66.0492,0.6064,69, 209075631,PUT_5631_250911_4600,PUT,202509,4600,649,648.8,4566,53.2746,0.8573,160, 209065631,PUT_5631_250911_4800,PUT,202509,4800,734.5,734.3,4566,50.4927,0.8573,160, 209015631,PUT_5631_250911_5000,PUT,202509,5000,832,831.7,4566,47.9249,0.8573,160, 209025631,PUT_5631_250911_5500,PUT,202509,5500,1148,1147,4566,43.95,0.8573,160, 209035631,PUT_5631_250911_6000,PUT,202509,6000,1565,1564.4,4566,44.8665,0.8573,160, 209045631,PUT_5631_250911_6500,PUT,202509,6500,2025,2024.5,4566,47.6303,0.8573,160, 209055631,PUT_5631_250911_7000,PUT,202509,7000,2490,2489.5,4566,49.0251,0.8573,160, 209085631,PUT_5631_250911_7500,PUT,202509,7500,2965,2964.8,4566,50.2377,0.8573,160, 304095706,CAL_5706_250410_3600,CAL,202504,3600,215.5,215.3,3800,40.7049,0.4955,6, 304075706,CAL_5706_250410_3800,CAL,202504,3800,57.5,57.4,3800,29.4321,0.4955,6, 304065706,CAL_5706_250410_4000,CAL,202504,4000,1.6,1.5,3800,21.9985,0.4955,6, 304015706,CAL_5706_250410_4200,CAL,202504,4200,0.1,0,3800,22.8974,0.4955,6, 304025706,CAL_5706_250410_4400,CAL,202504,4400,0.1,0,3800,29.684,0.4955,6, 304035706,CAL_5706_250410_4600,CAL,202504,4600,0.1,0,3800,40.3613,0.4955,6, 304045706,CAL_5706_250410_4800,CAL,202504,4800,0.1,0,3800,52.0316,0.4955,6, 304055706,CAL_5706_250410_5000,CAL,202504,5000,0.1,0,3800,52.0316,0.4955,6, 304085706,CAL_5706_250410_5500,CAL,202504,5500,0.1,0,3800,52.0316,0.4955,6, 305095706,CAL_5706_250508_3600,CAL,202505,3600,283.5,283.3,3800,36.1497,0.6064,34, 305085706,CAL_5706_250508_3800,CAL,202505,3800,138,137.8,3800,29.5614,0.6064,34, 305015706,CAL_5706_250508_4000,CAL,202505,4000,40.8,40.7,3800,23.8503,0.6064,34, 305025706,CAL_5706_250508_4200,CAL,202505,4200,6.1,6,3800,20.5675,0.6064,34, 305035706,CAL_5706_250508_4400,CAL,202505,4400,1.1,1,3800,21.0091,0.6064,34, 305045706,CAL_5706_250508_4600,CAL,202505,4600,0.4,0.4,3800,23.4823,0.6064,34, 305055706,CAL_5706_250508_4800,CAL,202505,4800,0.2,0.2,3800,25.9098,0.6064,34, 305065706,CAL_5706_250508_5000,CAL,202505,5000,0.1,0.1,3800,28.7597,0.6064,34, 305075706,CAL_5706_250508_5500,CAL,202505,5500,0.1,0,3800,29.9887,0.6064,34, 306105706,CAL_5706_250612_3600,CAL,202506,3600,329,328.9,3800,32.9827,0.6064,69, 306095706,CAL_5706_250612_3800,CAL,202506,3800,189,189,3800,28.3685,0.6064,69, 306085706,CAL_5706_250612_4000,CAL,202506,4000,87,86.6,3800,24.6257,0.6064,69, 306075706,CAL_5706_250612_4200,CAL,202506,4200,26.4,26.4,3800,21.142,0.6064,69, 306065706,CAL_5706_250612_4400,CAL,202506,4400,6.9,6.9,3800,19.9609,0.6064,69, 306015706,CAL_5706_250612_4600,CAL,202506,4600,1.6,1.5,3800,19.4499,0.6064,69, 306025706,CAL_5706_250612_4800,CAL,202506,4800,0.8,0.8,3800,21.2795,0.6064,69, 306035706,CAL_5706_250612_5000,CAL,202506,5000,0.7,0.7,3800,24.2109,0.6064,69, 306045706,CAL_5706_250612_5500,CAL,202506,5500,0.2,0.2,3800,27.9106,0.6064,69, 306055706,CAL_5706_250612_6000,CAL,202506,6000,0.1,0,3800,30.0051,0.6064,69, 309095706,CAL_5706_250911_3600,CAL,202509,3600,411,410.9,3800,29.9702,0.8573,160, 309085706,CAL_5706_250911_3800,CAL,202509,3800,277.5,277.5,3800,27.0158,0.8573,160, 309075706,CAL_5706_250911_4000,CAL,202509,4000,171.5,171.5,3800,24.6674,0.8573,160, 309065706,CAL_5706_250911_4200,CAL,202509,4200,95,94.9,3800,22.7589,0.8573,160, 309015706,CAL_5706_250911_4400,CAL,202509,4400,44.7,44.6,3800,20.9728,0.8573,160, 309025706,CAL_5706_250911_4600,CAL,202509,4600,21,21,3800,20.3378,0.8573,160, 309035706,CAL_5706_250911_4800,CAL,202509,4800,11.3,11.2,3800,20.6855,0.8573,160, 309045706,CAL_5706_250911_5000,CAL,202509,5000,6.3,6.3,3800,21.2028,0.8573,160, 309055706,CAL_5706_250911_5500,CAL,202509,5500,2.1,2.1,3800,23.2925,0.8573,160, 204095706,PUT_5706_250410_3600,PUT,202504,3600,15,15,3800,40.7049,0.4955,6, 204075706,PUT_5706_250410_3800,PUT,202504,3800,57.5,57.1,3800,29.4321,0.4955,6, 204065706,PUT_5706_250410_4000,PUT,202504,4000,201.5,201.2,3800,21.9985,0.4955,6, 204015706,PUT_5706_250410_4200,PUT,202504,4200,400,399.7,3800,22.8974,0.4955,6, 204025706,PUT_5706_250410_4400,PUT,202504,4400,600,599.6,3800,29.684,0.4955,6, 204035706,PUT_5706_250410_4600,PUT,202504,4600,800,799.6,3800,40.3613,0.4955,6, 204045706,PUT_5706_250410_4800,PUT,202504,4800,1000,999.6,3800,52.0316,0.4955,6, 204055706,PUT_5706_250410_5000,PUT,202504,5000,1200,1199.6,3800,52.0316,0.4955,6, 204085706,PUT_5706_250410_5500,PUT,202504,5500,1700,1699.6,3800,52.0316,0.4955,6, 205095706,PUT_5706_250508_3600,PUT,202505,3600,81.5,81.2,3800,36.1497,0.6064,34, 205085706,PUT_5706_250508_3800,PUT,202505,3800,136,135.6,3800,29.5614,0.6064,34, 205015706,PUT_5706_250508_4000,PUT,202505,4000,238.5,238.5,3800,23.8503,0.6064,34, 205025706,PUT_5706_250508_4200,PUT,202505,4200,404,403.7,3800,20.5675,0.6064,34, 205035706,PUT_5706_250508_4400,PUT,202505,4400,599,598.5,3800,21.0091,0.6064,34, 205045706,PUT_5706_250508_4600,PUT,202505,4600,798,797.8,3800,23.4823,0.6064,34, 205055706,PUT_5706_250508_4800,PUT,202505,4800,997.5,997.4,3800,25.9098,0.6064,34, 205065706,PUT_5706_250508_5000,PUT,202505,5000,1198,1197.3,3800,28.7597,0.6064,34, 205075706,PUT_5706_250508_5500,PUT,202505,5500,1697,1696.9,3800,29.9887,0.6064,34, 206105706,PUT_5706_250612_3600,PUT,202506,3600,125,124.8,3800,32.9827,0.6064,69, 206095706,PUT_5706_250612_3800,PUT,202506,3800,185,184.6,3800,28.3685,0.6064,69, 206085706,PUT_5706_250612_4000,PUT,202506,4000,282.5,282,3800,24.6257,0.6064,69, 206075706,PUT_5706_250612_4200,PUT,202506,4200,422,421.6,3800,21.142,0.6064,69, 206065706,PUT_5706_250612_4400,PUT,202506,4400,602,601.8,3800,19.9609,0.6064,69, 206015706,PUT_5706_250612_4600,PUT,202506,4600,796.5,796.2,3800,19.4499,0.6064,69, 206025706,PUT_5706_250612_4800,PUT,202506,4800,995.5,995.3,3800,21.2795,0.6064,69, 206035706,PUT_5706_250612_5000,PUT,202506,5000,1195,1195,3800,24.2109,0.6064,69, 206045706,PUT_5706_250612_5500,PUT,202506,5500,1694,1693.9,3800,27.9106,0.6064,69, 206055706,PUT_5706_250612_6000,PUT,202506,6000,2194,2193.2,3800,30.0051,0.6064,69, 209095706,PUT_5706_250911_3600,PUT,202509,3600,197.5,197.4,3800,29.9702,0.8573,160, 209085706,PUT_5706_250911_3800,PUT,202509,3800,263.5,263.2,3800,27.0158,0.8573,160, 209075706,PUT_5706_250911_4000,PUT,202509,4000,356.5,356.5,3800,24.6674,0.8573,160, 209065706,PUT_5706_250911_4200,PUT,202509,4200,479.5,479.1,3800,22.7589,0.8573,160, 209015706,PUT_5706_250911_4400,PUT,202509,4400,628.5,628.1,3800,20.9728,0.8573,160, 209025706,PUT_5706_250911_4600,PUT,202509,4600,804,803.7,3800,20.3378,0.8573,160, 209035706,PUT_5706_250911_4800,PUT,202509,4800,993.5,993.2,3800,20.6855,0.8573,160, 209045706,PUT_5706_250911_5000,PUT,202509,5000,1188,1187.5,3800,21.2028,0.8573,160, 209055706,PUT_5706_250911_5500,PUT,202509,5500,1682,1681.4,3800,23.2925,0.8573,160, 304065711,CAL_5711_250410_2000,CAL,202504,2000,199,198.8,2197,41.0422,0.4955,6, 304015711,CAL_5711_250410_2200,CAL,202504,2200,24.4,24.4,2197,22.8943,0.4955,6, 304025711,CAL_5711_250410_2400,CAL,202504,2400,0.1,0,2197,15.7736,0.4955,6, 304035711,CAL_5711_250410_2600,CAL,202504,2600,0.1,0,2197,24.4513,0.4955,6, 304045711,CAL_5711_250410_2800,CAL,202504,2800,0.1,0,2197,40.5685,0.4955,6, 304055711,CAL_5711_250410_3000,CAL,202504,3000,0.1,0,2197,40.5685,0.4955,6, 305065711,CAL_5711_250508_2000,CAL,202505,2000,216.5,216.2,2197,31.9788,0.6064,34, 305015711,CAL_5711_250508_2200,CAL,202505,2200,61,60.5,2197,22.9401,0.6064,34, 305025711,CAL_5711_250508_2400,CAL,202505,2400,1.5,1.5,2197,15.7318,0.6064,34, 305035711,CAL_5711_250508_2600,CAL,202505,2600,0.1,0,2197,16.0571,0.6064,34, 305045711,CAL_5711_250508_2800,CAL,202505,2800,0.1,0,2197,19.533,0.6064,34, 305055711,CAL_5711_250508_3000,CAL,202505,3000,0.1,0,2197,22.7978,0.6064,34, 306075711,CAL_5711_250612_1900,CAL,202506,1900,322.5,322.1,2197,32.7483,0.6064,69, 306065711,CAL_5711_250612_2000,CAL,202506,2000,233.5,233.2,2197,28.8292,0.6064,69, 306015711,CAL_5711_250612_2200,CAL,202506,2200,84,83.8,2197,22.0588,0.6064,69, 306025711,CAL_5711_250612_2400,CAL,202506,2400,8.3,8.3,2197,16.1306,0.6064,69, 306035711,CAL_5711_250612_2600,CAL,202506,2600,0.2,0.1,2197,14.0527,0.6064,69, 306045711,CAL_5711_250612_2800,CAL,202506,2800,0.1,0,2197,16.0306,0.6064,69, 306055711,CAL_5711_250612_3000,CAL,202506,3000,0.1,0,2197,19.4886,0.6064,69, 309015711,CAL_5711_250911_2000,CAL,202509,2000,266,265.9,2197,25.4561,0.8573,160, 309025711,CAL_5711_250911_2200,CAL,202509,2200,126,125.9,2197,21.2833,0.8573,160, 309035711,CAL_5711_250911_2400,CAL,202509,2400,37.4,37.3,2197,17.7827,0.8573,160, 309045711,CAL_5711_250911_2600,CAL,202509,2600,6,5.9,2197,15.6776,0.8573,160, 309055711,CAL_5711_250911_2800,CAL,202509,2800,1,0.9,2197,15.637,0.8573,160, 309065711,CAL_5711_250911_3000,CAL,202509,3000,0.3,0.3,2197,16.836,0.8573,160, 204065711,PUT_5711_250410_2000,PUT,202504,2000,1.7,1.6,2197,41.0422,0.4955,6, 204015711,PUT_5711_250410_2200,PUT,202504,2200,27.2,27.2,2197,22.8943,0.4955,6, 204025711,PUT_5711_250410_2400,PUT,202504,2400,203,202.8,2197,15.7736,0.4955,6, 204035711,PUT_5711_250410_2600,PUT,202504,2600,403,402.8,2197,24.4513,0.4955,6, 204045711,PUT_5711_250410_2800,PUT,202504,2800,603,602.8,2197,40.5685,0.4955,6, 204055711,PUT_5711_250410_3000,PUT,202504,3000,803,802.8,2197,40.5685,0.4955,6, 205065711,PUT_5711_250508_2000,PUT,202505,2000,18.1,18.1,2197,31.9788,0.6064,34, 205015711,PUT_5711_250508_2200,PUT,202505,2200,62.5,62.3,2197,22.9401,0.6064,34, 205025711,PUT_5711_250508_2400,PUT,202505,2400,203.5,203.1,2197,15.7318,0.6064,34, 205035711,PUT_5711_250508_2600,PUT,202505,2600,402,401.5,2197,16.0571,0.6064,34, 205045711,PUT_5711_250508_2800,PUT,202505,2800,601.5,601.4,2197,19.533,0.6064,34, 205055711,PUT_5711_250508_3000,PUT,202505,3000,801.5,801.3,2197,22.7978,0.6064,34, 206075711,PUT_5711_250612_1900,PUT,202506,1900,23,22.9,2197,32.7483,0.6064,69, 206065711,PUT_5711_250612_2000,PUT,202506,2000,33.9,33.9,2197,28.8292,0.6064,69, 206015711,PUT_5711_250612_2200,PUT,202506,2200,84.5,84.3,2197,22.0588,0.6064,69, 206025711,PUT_5711_250612_2400,PUT,202506,2400,208.5,208.5,2197,16.1306,0.6064,69, 206035711,PUT_5711_250612_2600,PUT,202506,2600,400.5,400.2,2197,14.0527,0.6064,69, 206045711,PUT_5711_250612_2800,PUT,202506,2800,600,599.8,2197,16.0306,0.6064,69, 206055711,PUT_5711_250612_3000,PUT,202506,3000,800,799.6,2197,19.4886,0.6064,69, 209015711,PUT_5711_250911_2000,PUT,202509,2000,61.5,61.4,2197,25.4561,0.8573,160, 209025711,PUT_5711_250911_2200,PUT,202509,2200,121,120.7,2197,21.2833,0.8573,160, 209035711,PUT_5711_250911_2400,PUT,202509,2400,231.5,231.3,2197,17.7827,0.8573,160, 209045711,PUT_5711_250911_2600,PUT,202509,2600,399.5,399.2,2197,15.6776,0.8573,160, 209055711,PUT_5711_250911_2800,PUT,202509,2800,593.5,593.4,2197,15.637,0.8573,160, 209065711,PUT_5711_250911_3000,PUT,202509,3000,792,792,2197,16.836,0.8573,160, 304085713,CAL_5713_250410_2600,CAL,202504,2600,210.5,210.3,2797.5,52.3145,0.4955,6, 304065713,CAL_5713_250410_2800,CAL,202504,2800,49.7,49.6,2797.5,35.4653,0.4955,6, 304015713,CAL_5713_250410_3000,CAL,202504,3000,0.8,0.7,2797.5,26.5392,0.4955,6, 304025713,CAL_5713_250410_3200,CAL,202504,3200,0.1,0,2797.5,31.1832,0.4955,6, 304035713,CAL_5713_250410_3400,CAL,202504,3400,0.1,0,2797.5,44.7514,0.4955,6, 304045713,CAL_5713_250410_3600,CAL,202504,3600,0.1,0,2797.5,57.4535,0.4955,6, 304055713,CAL_5713_250410_3800,CAL,202504,3800,0.1,0,2797.5,57.4535,0.4955,6, 304075713,CAL_5713_250410_4000,CAL,202504,4000,0.1,0,2797.5,57.4535,0.4955,6, 305085713,CAL_5713_250508_2600,CAL,202505,2600,266,265.5,2797.5,44.1412,0.6064,34, 305015713,CAL_5713_250508_2800,CAL,202505,2800,120,119.7,2797.5,35.2985,0.6064,34, 305025713,CAL_5713_250508_3000,CAL,202505,3000,28.6,28.6,2797.5,27.7741,0.6064,34, 305035713,CAL_5713_250508_3200,CAL,202505,3200,4.1,4,2797.5,25.4871,0.6064,34, 305045713,CAL_5713_250508_3400,CAL,202505,3400,1.2,1.2,2797.5,28.472,0.6064,34, 305055713,CAL_5713_250508_3600,CAL,202505,3600,0.5,0.5,2797.5,31.7025,0.6064,34, 305065713,CAL_5713_250508_3800,CAL,202505,3800,0.3,0.2,2797.5,35.1417,0.6064,34, 305075713,CAL_5713_250508_4000,CAL,202505,4000,0.1,0,2797.5,35.1417,0.6064,34, 306125713,CAL_5713_250612_2600,CAL,202506,2600,306,305.9,2797.5,40.4711,0.6064,69, 306115713,CAL_5713_250612_2800,CAL,202506,2800,165.5,165.2,2797.5,34.0031,0.6064,69, 306105713,CAL_5713_250612_3000,CAL,202506,3000,67,66.9,2797.5,28.9334,0.6064,69, 306095713,CAL_5713_250612_3200,CAL,202506,3200,20,20,2797.5,26.0712,0.6064,69, 306075713,CAL_5713_250612_3400,CAL,202506,3400,4.4,4.3,2797.5,24.3693,0.6064,69, 306085713,CAL_5713_250612_3600,CAL,202506,3600,2.5,2.4,2797.5,27.464,0.6064,69, 306065713,CAL_5713_250612_3800,CAL,202506,3800,1.6,1.6,2797.5,30.5497,0.6064,69, 306015713,CAL_5713_250612_4000,CAL,202506,4000,0.9,0.9,2797.5,32.5653,0.6064,69, 306025713,CAL_5713_250612_4200,CAL,202506,4200,0.5,0.4,2797.5,33.8064,0.6064,69, 306035713,CAL_5713_250612_4400,CAL,202506,4400,0.3,0.2,2797.5,34.9361,0.6064,69, 306045713,CAL_5713_250612_4600,CAL,202506,4600,0.2,0.1,2797.5,35.9652,0.6064,69, 306055713,CAL_5713_250612_4800,CAL,202506,4800,0.1,0.1,2797.5,36.9091,0.6064,69, 309085713,CAL_5713_250911_2600,CAL,202509,2600,379.5,379,2797.5,37.0003,0.8573,160, 309075713,CAL_5713_250911_2800,CAL,202509,2800,248.5,248.5,2797.5,33.1954,0.8573,160, 309065713,CAL_5713_250911_3000,CAL,202509,3000,144,144,2797.5,29.7526,0.8573,160, 309015713,CAL_5713_250911_3200,CAL,202509,3200,74.5,74.4,2797.5,27.3644,0.8573,160, 309025713,CAL_5713_250911_3400,CAL,202509,3400,34.9,34.9,2797.5,25.8564,0.8573,160, 309035713,CAL_5713_250911_3600,CAL,202509,3600,19.2,19.1,2797.5,26.3354,0.8573,160, 309045713,CAL_5713_250911_3800,CAL,202509,3800,12,12,2797.5,27.5423,0.8573,160, 309055713,CAL_5713_250911_4000,CAL,202509,4000,7.6,7.5,2797.5,28.5847,0.8573,160, 204085713,PUT_5713_250410_2600,PUT,202504,2600,12.6,12.6,2797.5,52.3145,0.4955,6, 204065713,PUT_5713_250410_2800,PUT,202504,2800,52,51.9,2797.5,35.4653,0.4955,6, 204015713,PUT_5713_250410_3000,PUT,202504,3000,203,203,2797.5,26.5392,0.4955,6, 204025713,PUT_5713_250410_3200,PUT,202504,3200,402.5,402.3,2797.5,31.1832,0.4955,6, 204035713,PUT_5713_250410_3400,PUT,202504,3400,602.5,602.2,2797.5,44.7514,0.4955,6, 204045713,PUT_5713_250410_3600,PUT,202504,3600,802.5,802.2,2797.5,57.4535,0.4955,6, 204055713,PUT_5713_250410_3800,PUT,202504,3800,1003,1002.2,2797.5,57.4535,0.4955,6, 204075713,PUT_5713_250410_4000,PUT,202504,4000,1203,1202.2,2797.5,57.4535,0.4955,6, 205085713,PUT_5713_250508_2600,PUT,202505,2600,67,66.6,2797.5,44.1412,0.6064,34, 205015713,PUT_5713_250508_2800,PUT,202505,2800,121,120.7,2797.5,35.2985,0.6064,34, 205025713,PUT_5713_250508_3000,PUT,202505,3000,229.5,229.4,2797.5,27.7741,0.6064,34, 205035713,PUT_5713_250508_3200,PUT,202505,3200,405,404.7,2797.5,25.4871,0.6064,34, 205045713,PUT_5713_250508_3400,PUT,202505,3400,602,601.8,2797.5,28.472,0.6064,34, 205055713,PUT_5713_250508_3600,PUT,202505,3600,801,800.9,2797.5,31.7025,0.6064,34, 205065713,PUT_5713_250508_3800,PUT,202505,3800,1001,1000.6,2797.5,35.1417,0.6064,34, 205075713,PUT_5713_250508_4000,PUT,202505,4000,1201,1200.3,2797.5,35.1417,0.6064,34, 206125713,PUT_5713_250612_2600,PUT,202506,2600,105.5,105.5,2797.5,40.4711,0.6064,69, 206115713,PUT_5713_250612_2800,PUT,202506,2800,164.5,164.5,2797.5,34.0031,0.6064,69, 206105713,PUT_5713_250612_3000,PUT,202506,3000,266,266,2797.5,28.9334,0.6064,69, 206095713,PUT_5713_250612_3200,PUT,202506,3200,419,418.8,2797.5,26.0712,0.6064,69, 206075713,PUT_5713_250612_3400,PUT,202506,3400,603,602.9,2797.5,24.3693,0.6064,69, 206085713,PUT_5713_250612_3600,PUT,202506,3600,801,800.8,2797.5,27.464,0.6064,69, 206065713,PUT_5713_250612_3800,PUT,202506,3800,1000,999.7,2797.5,30.5497,0.6064,69, 206015713,PUT_5713_250612_4000,PUT,202506,4000,1199,1198.8,2797.5,32.5653,0.6064,69, 206025713,PUT_5713_250612_4200,PUT,202506,4200,1399,1398.1,2797.5,33.8064,0.6064,69, 206035713,PUT_5713_250612_4400,PUT,202506,4400,1598,1597.7,2797.5,34.9361,0.6064,69, 206045713,PUT_5713_250612_4600,PUT,202506,4600,1798,1797.3,2797.5,35.9652,0.6064,69, 206055713,PUT_5713_250612_4800,PUT,202506,4800,1998,1997.1,2797.5,36.9091,0.6064,69, 209085713,PUT_5713_250911_2600,PUT,202509,2600,172,171.8,2797.5,37.0003,0.8573,160, 209075713,PUT_5713_250911_2800,PUT,202509,2800,240.5,240.5,2797.5,33.1954,0.8573,160, 209065713,PUT_5713_250911_3000,PUT,202509,3000,335.5,335.2,2797.5,29.7526,0.8573,160, 209015713,PUT_5713_250911_3200,PUT,202509,3200,465,464.9,2797.5,27.3644,0.8573,160, 209025713,PUT_5713_250911_3400,PUT,202509,3400,625,624.6,2797.5,25.8564,0.8573,160, 209035713,PUT_5713_250911_3600,PUT,202509,3600,808.5,808.1,2797.5,26.3354,0.8573,160, 209045713,PUT_5713_250911_3800,PUT,202509,3800,1001,1000.2,2797.5,27.5423,0.8573,160, 209055713,PUT_5713_250911_4000,PUT,202509,4000,1196,1195,2797.5,28.5847,0.8573,160, 304115801,CAL_5801_250410_4200,CAL,202504,4200,184,184,4347,42.1662,0.4955,6, 304125801,CAL_5801_250410_4400,CAL,202504,4400,37.8,37.7,4347,27.0246,0.4955,6, 304105801,CAL_5801_250410_4600,CAL,202504,4600,0.4,0.3,4347,18.5772,0.4955,6, 304095801,CAL_5801_250410_4800,CAL,202504,4800,0.1,0,4347,20.3905,0.4955,6, 304085801,CAL_5801_250410_5000,CAL,202504,5000,0.1,0,4347,28.9293,0.4955,6, 304075801,CAL_5801_250410_5500,CAL,202504,5500,0.5,0.4,4347,67.4805,0.4955,6, 304065801,CAL_5801_250410_6000,CAL,202504,6000,0.1,0,4347,67.4805,0.4955,6, 304015801,CAL_5801_250410_6500,CAL,202504,6500,0.1,0,4347,67.4805,0.4955,6, 304025801,CAL_5801_250410_7000,CAL,202504,7000,0.1,0,4347,67.4805,0.4955,6, 304035801,CAL_5801_250410_7500,CAL,202504,7500,0.1,0,4347,67.4805,0.4955,6, 304045801,CAL_5801_250410_8000,CAL,202504,8000,0.1,0,4347,67.4805,0.4955,6, 304055801,CAL_5801_250410_8500,CAL,202504,8500,0.1,0,4347,67.4805,0.4955,6, 305085801,CAL_5801_250508_4200,CAL,202505,4200,279.5,279.4,4347,37.638,0.6064,34, 305095801,CAL_5801_250508_4400,CAL,202505,4400,129.5,129.5,4347,28.8211,0.6064,34, 305075801,CAL_5801_250508_4600,CAL,202505,4600,30.3,30.3,4347,21.0323,0.6064,34, 305015801,CAL_5801_250508_4800,CAL,202505,4800,2.4,2.4,4347,16.7403,0.6064,34, 305025801,CAL_5801_250508_5000,CAL,202505,5000,0.3,0.3,4347,17.1106,0.6064,34, 305035801,CAL_5801_250508_5500,CAL,202505,5500,0.2,0.1,4347,25.5658,0.6064,34, 305045801,CAL_5801_250508_6000,CAL,202505,6000,0.1,0.1,4347,31.958,0.6064,34, 305055801,CAL_5801_250508_6500,CAL,202505,6500,0.1,0,4347,31.958,0.6064,34, 305065801,CAL_5801_250508_7000,CAL,202505,7000,0.1,0,4347,31.958,0.6064,34, 306015801,CAL_5801_250612_3200,CAL,202506,3200,1267,1266.6,4347,76.0042,0.6064,69, 306025801,CAL_5801_250612_3400,CAL,202506,3400,1067,1066.4,4347,65.3862,0.6064,69, 306035801,CAL_5801_250612_3600,CAL,202506,3600,873.5,873,4347,56.4683,0.6064,69, 306045801,CAL_5801_250612_3800,CAL,202506,3800,690,690,4347,49.2712,0.6064,69, 306055801,CAL_5801_250612_4000,CAL,202506,4000,508.5,508,4347,41.547,0.6064,69, 306065801,CAL_5801_250612_4200,CAL,202506,4200,339,338.7,4347,34.547,0.6064,69, 306075801,CAL_5801_250612_4400,CAL,202506,4400,193.5,193.2,4347,28.5483,0.6064,69, 306085801,CAL_5801_250612_4600,CAL,202506,4600,82.5,82.3,4347,23.1831,0.6064,69, 306095801,CAL_5801_250612_4800,CAL,202506,4800,19.3,19.2,4347,18.3378,0.6064,69, 306105801,CAL_5801_250612_5000,CAL,202506,5000,4.1,4,4347,16.9905,0.6064,69, 306115801,CAL_5801_250612_5500,CAL,202506,5500,0.3,0.3,4347,19.0569,0.6064,69, 306125801,CAL_5801_250612_6000,CAL,202506,6000,0.7,0.6,4347,27.3269,0.6064,69, 306135801,CAL_5801_250612_6500,CAL,202506,6500,0.3,0.3,4347,30.5986,0.6064,69, 306145801,CAL_5801_250612_7000,CAL,202506,7000,0.2,0.1,4347,33.4046,0.6064,69, 306155801,CAL_5801_250612_7500,CAL,202506,7500,0.1,0.1,4347,35.8396,0.6064,69, 306165801,CAL_5801_250612_8000,CAL,202506,8000,0.1,0,4347,37.9615,0.6064,69, 306175801,CAL_5801_250612_8500,CAL,202506,8500,0.1,0,4347,38.4216,0.6064,69, 306185801,CAL_5801_250612_9000,CAL,202506,9000,0.1,0,4347,38.4216,0.6064,69, 309125801,CAL_5801_250911_4200,CAL,202509,4200,439.5,439.4,4347,31.3067,0.8573,160, 309135801,CAL_5801_250911_4400,CAL,202509,4400,295.5,295.5,4347,27.2152,0.8573,160, 309115801,CAL_5801_250911_4600,CAL,202509,4600,181.5,181.3,4347,24.0854,0.8573,160, 309105801,CAL_5801_250911_4800,CAL,202509,4800,96.5,96.1,4347,21.3691,0.8573,160, 309095801,CAL_5801_250911_5000,CAL,202509,5000,38.9,38.9,4347,18.6091,0.8573,160, 309075801,CAL_5801_250911_5500,CAL,202509,5500,5.9,5.9,4347,18.0588,0.8573,160, 309015801,CAL_5801_250911_6000,CAL,202509,6000,2.9,2.9,4347,21.2251,0.8573,160, 309025801,CAL_5801_250911_6500,CAL,202509,6500,1.1,1.1,4347,22.9104,0.8573,160, 309035801,CAL_5801_250911_7000,CAL,202509,7000,0.5,0.4,4347,24.3759,0.8573,160, 309045801,CAL_5801_250911_7500,CAL,202509,7500,0.2,0.1,4347,24.7484,0.8573,160, 309055801,CAL_5801_250911_8000,CAL,202509,8000,0.1,0,4347,24.7484,0.8573,160, 309065801,CAL_5801_250911_8500,CAL,202509,8500,0.1,0,4347,24.7484,0.8573,160, 309085801,CAL_5801_250911_9000,CAL,202509,9000,0.1,0,4347,24.7484,0.8573,160, 204115801,PUT_5801_250410_4200,PUT,202504,4200,36.7,36.6,4347,42.1662,0.4955,6, 204125801,PUT_5801_250410_4400,PUT,202504,4400,90.5,90.4,4347,27.0246,0.4955,6, 204105801,PUT_5801_250410_4600,PUT,202504,4600,253,252.9,4347,18.5772,0.4955,6, 204095801,PUT_5801_250410_4800,PUT,202504,4800,453,452.6,4347,20.3905,0.4955,6, 204085801,PUT_5801_250410_5000,PUT,202504,5000,653,652.6,4347,28.9293,0.4955,6, 204075801,PUT_5801_250410_5500,PUT,202504,5500,1153,1153,4347,67.4805,0.4955,6, 204065801,PUT_5801_250410_6000,PUT,202504,6000,1653,1652.5,4347,67.4805,0.4955,6, 204015801,PUT_5801_250410_6500,PUT,202504,6500,2153,2152.5,4347,67.4805,0.4955,6, 204025801,PUT_5801_250410_7000,PUT,202504,7000,2653,2652.4,4347,67.4805,0.4955,6, 204035801,PUT_5801_250410_7500,PUT,202504,7500,3155,3152.4,4347,67.4805,0.4955,6, 204045801,PUT_5801_250410_8000,PUT,202504,8000,3655,3652.4,4347,67.4805,0.4955,6, 204055801,PUT_5801_250410_8500,PUT,202504,8500,4155,4152.3,4347,67.4805,0.4955,6, 205085801,PUT_5801_250508_4200,PUT,202505,4200,130,130,4347,37.638,0.6064,34, 205095801,PUT_5801_250508_4400,PUT,202505,4400,180,180,4347,28.8211,0.6064,34, 205075801,PUT_5801_250508_4600,PUT,202505,4600,281,280.7,4347,21.0323,0.6064,34, 205015801,PUT_5801_250508_4800,PUT,202505,4800,453,452.7,4347,16.7403,0.6064,34, 205025801,PUT_5801_250508_5000,PUT,202505,5000,650.5,650.5,4347,17.1106,0.6064,34, 205035801,PUT_5801_250508_5500,PUT,202505,5500,1151,1150,4347,25.5658,0.6064,34, 205045801,PUT_5801_250508_6000,PUT,202505,6000,1650,1649.7,4347,31.958,0.6064,34, 205055801,PUT_5801_250508_6500,PUT,202505,6500,2150,2149.3,4347,31.958,0.6064,34, 205065801,PUT_5801_250508_7000,PUT,202505,7000,2650,2649.1,4347,31.958,0.6064,34, 206015801,PUT_5801_250612_3200,PUT,202506,3200,116,116,4347,76.0042,0.6064,69, 206025801,PUT_5801_250612_3400,PUT,202506,3400,116,115.5,4347,65.3862,0.6064,69, 206035801,PUT_5801_250612_3600,PUT,202506,3600,122,121.9,4347,56.4683,0.6064,69, 206045801,PUT_5801_250612_3800,PUT,202506,3800,139,138.6,4347,49.2712,0.6064,69, 206055801,PUT_5801_250612_4000,PUT,202506,4000,156.5,156.4,4347,41.547,0.6064,69, 206065801,PUT_5801_250612_4200,PUT,202506,4200,187,186.9,4347,34.547,0.6064,69, 206075801,PUT_5801_250612_4400,PUT,202506,4400,241.5,241.1,4347,28.5483,0.6064,69, 206085801,PUT_5801_250612_4600,PUT,202506,4600,330.5,330,4347,23.1831,0.6064,69, 206095801,PUT_5801_250612_4800,PUT,202506,4800,467,466.7,4347,18.3378,0.6064,69, 206105801,PUT_5801_250612_5000,PUT,202506,5000,651.5,651.3,4347,16.9905,0.6064,69, 206115801,PUT_5801_250612_5500,PUT,202506,5500,1147,1147,4347,19.0569,0.6064,69, 206125801,PUT_5801_250612_6000,PUT,202506,6000,1647,1646.8,4347,27.3269,0.6064,69, 206135801,PUT_5801_250612_6500,PUT,202506,6500,2146,2145.8,4347,30.5986,0.6064,69, 206145801,PUT_5801_250612_7000,PUT,202506,7000,2646,2645.1,4347,33.4046,0.6064,69, 206155801,PUT_5801_250612_7500,PUT,202506,7500,3145,3144.5,4347,35.8396,0.6064,69, 206165801,PUT_5801_250612_8000,PUT,202506,8000,3645,3643.9,4347,37.9615,0.6064,69, 206175801,PUT_5801_250612_8500,PUT,202506,8500,4145,4143.3,4347,38.4216,0.6064,69, 206185801,PUT_5801_250612_9000,PUT,202506,9000,4645,4642.7,4347,38.4216,0.6064,69, 209125801,PUT_5801_250911_4200,PUT,202509,4200,277,276.7,4347,31.3067,0.8573,160, 209135801,PUT_5801_250911_4400,PUT,202509,4400,332,332,4347,27.2152,0.8573,160, 209115801,PUT_5801_250911_4600,PUT,202509,4600,417,417,4347,24.0854,0.8573,160, 209105801,PUT_5801_250911_4800,PUT,202509,4800,531.5,531.1,4347,21.3691,0.8573,160, 209095801,PUT_5801_250911_5000,PUT,202509,5000,673.5,673.1,4347,18.6091,0.8573,160, 209075801,PUT_5801_250911_5500,PUT,202509,5500,1139,1138.2,4347,18.0588,0.8573,160, 209015801,PUT_5801_250911_6000,PUT,202509,6000,1634,1633.4,4347,21.2251,0.8573,160, 209025801,PUT_5801_250911_6500,PUT,202509,6500,2130,2129.7,4347,22.9104,0.8573,160, 209035801,PUT_5801_250911_7000,PUT,202509,7000,2628,2627.2,4347,24.3759,0.8573,160, 209045801,PUT_5801_250911_7500,PUT,202509,7500,3125,3125,4347,24.7484,0.8573,160, 209055801,PUT_5801_250911_8000,PUT,202509,8000,3625,3623,4347,24.7484,0.8573,160, 209065801,PUT_5801_250911_8500,PUT,202509,8500,4125,4121.1,4347,24.7484,0.8573,160, 209085801,PUT_5801_250911_9000,PUT,202509,9000,4620,4619.2,4347,24.7484,0.8573,160, 304095802,CAL_5802_250410_1900,CAL,202504,1900,197.5,197.1,2087.5,62.5286,0.4955,6, 304085802,CAL_5802_250410_2000,CAL,202504,2000,107,106.7,2087.5,49.1737,0.4955,6, 304075802,CAL_5802_250410_2200,CAL,202504,2200,4,3.9,2087.5,31.3861,0.4955,6, 304065802,CAL_5802_250410_2400,CAL,202504,2400,0.1,0.1,2087.5,37.1925,0.4955,6, 304015802,CAL_5802_250410_2600,CAL,202504,2600,0.1,0.1,2087.5,58.4664,0.4955,6, 304025802,CAL_5802_250410_2800,CAL,202504,2800,0.1,0,2087.5,62.9247,0.4955,6, 304035802,CAL_5802_250410_3000,CAL,202504,3000,0.1,0,2087.5,62.9247,0.4955,6, 304045802,CAL_5802_250410_3200,CAL,202504,3200,0.1,0,2087.5,62.9247,0.4955,6, 304055802,CAL_5802_250410_3400,CAL,202504,3400,0.1,0,2087.5,62.9247,0.4955,6, 305085802,CAL_5802_250508_1900,CAL,202505,1900,240,239.9,2087.5,50.9194,0.6064,34, 305075802,CAL_5802_250508_2000,CAL,202505,2000,162,161.6,2087.5,44.9354,0.6064,34, 305015802,CAL_5802_250508_2200,CAL,202505,2200,42.4,42.4,2087.5,33.3253,0.6064,34, 305025802,CAL_5802_250508_2400,CAL,202505,2400,5.6,5.5,2087.5,29.7347,0.6064,34, 305035802,CAL_5802_250508_2600,CAL,202505,2600,1.7,1.6,2087.5,34.401,0.6064,34, 305045802,CAL_5802_250508_2800,CAL,202505,2800,0.7,0.7,2087.5,39.3269,0.6064,34, 305055802,CAL_5802_250508_3000,CAL,202505,3000,0.2,0.1,2087.5,39.543,0.6064,34, 305065802,CAL_5802_250508_3200,CAL,202505,3200,0.1,0,2087.5,39.543,0.6064,34, 306065802,CAL_5802_250612_1900,CAL,202506,1900,273,272.5,2087.5,46.4409,0.6064,69, 306015802,CAL_5802_250612_2000,CAL,202506,2000,196.5,196.4,2087.5,41.5893,0.6064,69, 306025802,CAL_5802_250612_2200,CAL,202506,2200,78,77.7,2087.5,33.7045,0.6064,69, 306035802,CAL_5802_250612_2400,CAL,202506,2400,20.1,20.1,2087.5,29.2989,0.6064,69, 306045802,CAL_5802_250612_2600,CAL,202506,2600,5.1,5,2087.5,29.097,0.6064,69, 306055802,CAL_5802_250612_2800,CAL,202506,2800,3.1,3.1,2087.5,33.8114,0.6064,69, 306075802,CAL_5802_250612_3000,CAL,202506,3000,1.7,1.6,2087.5,36.739,0.6064,69, 306085802,CAL_5802_250612_3200,CAL,202506,3200,0.8,0.7,2087.5,38.4114,0.6064,69, 306095802,CAL_5802_250612_3400,CAL,202506,3400,0.4,0.3,2087.5,39.8878,0.6064,69, 309095802,CAL_5802_250911_1900,CAL,202509,1900,328,327.6,2087.5,41.3566,0.8573,160, 309085802,CAL_5802_250911_2000,CAL,202509,2000,257,256.9,2087.5,38.3243,0.8573,160, 309065802,CAL_5802_250911_2200,CAL,202509,2200,140.5,140.1,2087.5,33.2737,0.8573,160, 309015802,CAL_5802_250911_2400,CAL,202509,2400,63.5,63.5,2087.5,29.6678,0.8573,160, 309025802,CAL_5802_250911_2600,CAL,202509,2600,28.5,28.5,2087.5,28.7979,0.8573,160, 309035802,CAL_5802_250911_2800,CAL,202509,2800,15.5,15.5,2087.5,30.0685,0.8573,160, 309045802,CAL_5802_250911_3000,CAL,202509,3000,9.2,9.1,2087.5,31.5815,0.8573,160, 309055802,CAL_5802_250911_3200,CAL,202509,3200,5.1,5.1,2087.5,32.451,0.8573,160, 309075802,CAL_5802_250911_3400,CAL,202509,3400,2.9,2.8,2087.5,33.2215,0.8573,160, 204095802,PUT_5802_250410_1900,PUT,202504,1900,9.5,9.4,2087.5,62.5286,0.4955,6, 204085802,PUT_5802_250410_2000,PUT,202504,2000,19.1,19,2087.5,49.1737,0.4955,6, 204075802,PUT_5802_250410_2200,PUT,202504,2200,116.5,116.2,2087.5,31.3861,0.4955,6, 204065802,PUT_5802_250410_2400,PUT,202504,2400,312.5,312.4,2087.5,37.1925,0.4955,6, 204015802,PUT_5802_250410_2600,PUT,202504,2600,512.5,512.4,2087.5,58.4664,0.4955,6, 204025802,PUT_5802_250410_2800,PUT,202504,2800,712.5,712.3,2087.5,62.9247,0.4955,6, 204035802,PUT_5802_250410_3000,PUT,202504,3000,912.5,912.3,2087.5,62.9247,0.4955,6, 204045802,PUT_5802_250410_3200,PUT,202504,3200,1113,1112.2,2087.5,62.9247,0.4955,6, 204055802,PUT_5802_250410_3400,PUT,202504,3400,1313,1312.2,2087.5,62.9247,0.4955,6, 205085802,PUT_5802_250508_1900,PUT,202505,1900,51.5,51.3,2087.5,50.9194,0.6064,34, 205075802,PUT_5802_250508_2000,PUT,202505,2000,73,72.9,2087.5,44.9354,0.6064,34, 205015802,PUT_5802_250508_2200,PUT,202505,2200,154,153.6,2087.5,33.3253,0.6064,34, 205025802,PUT_5802_250508_2400,PUT,202505,2400,317,316.7,2087.5,29.7347,0.6064,34, 205035802,PUT_5802_250508_2600,PUT,202505,2600,513,512.7,2087.5,34.401,0.6064,34, 205045802,PUT_5802_250508_2800,PUT,202505,2800,712,711.6,2087.5,39.3269,0.6064,34, 205055802,PUT_5802_250508_3000,PUT,202505,3000,911,910.9,2087.5,39.543,0.6064,34, 205065802,PUT_5802_250508_3200,PUT,202505,3200,1111,1110.7,2087.5,39.543,0.6064,34, 206065802,PUT_5802_250612_1900,PUT,202506,1900,83,82.8,2087.5,46.4409,0.6064,69, 206015802,PUT_5802_250612_2000,PUT,202506,2000,107,106.6,2087.5,41.5893,0.6064,69, 206025802,PUT_5802_250612_2200,PUT,202506,2200,188,187.7,2087.5,33.7045,0.6064,69, 206035802,PUT_5802_250612_2400,PUT,202506,2400,330,329.8,2087.5,29.2989,0.6064,69, 206045802,PUT_5802_250612_2600,PUT,202506,2600,515,514.6,2087.5,29.097,0.6064,69, 206055802,PUT_5802_250612_2800,PUT,202506,2800,712.5,712.4,2087.5,33.8114,0.6064,69, 206075802,PUT_5802_250612_3000,PUT,202506,3000,911,910.7,2087.5,36.739,0.6064,69, 206085802,PUT_5802_250612_3200,PUT,202506,3200,1110,1109.6,2087.5,38.4114,0.6064,69, 206095802,PUT_5802_250612_3400,PUT,202506,3400,1309,1309,2087.5,39.8878,0.6064,69, 209095802,PUT_5802_250911_1900,PUT,202509,1900,133.5,133,2087.5,41.3566,0.8573,160, 209085802,PUT_5802_250911_2000,PUT,202509,2000,162,161.9,2087.5,38.3243,0.8573,160, 209065802,PUT_5802_250911_2200,PUT,202509,2200,244.5,244.3,2087.5,33.2737,0.8573,160, 209015802,PUT_5802_250911_2400,PUT,202509,2400,367,367,2087.5,29.6678,0.8573,160, 209025802,PUT_5802_250911_2600,PUT,202509,2600,531.5,531.2,2087.5,28.7979,0.8573,160, 209035802,PUT_5802_250911_2800,PUT,202509,2800,717.5,717.5,2087.5,30.0685,0.8573,160, 209045802,PUT_5802_250911_3000,PUT,202509,3000,910.5,910.4,2087.5,31.5815,0.8573,160, 209055802,PUT_5802_250911_3200,PUT,202509,3200,1106,1105.6,2087.5,32.451,0.8573,160, 209075802,PUT_5802_250911_3400,PUT,202509,3400,1303,1302.6,2087.5,33.2215,0.8573,160, 304105803,CAL_5803_250410_4400,CAL,202504,4400,163,162.6,4292,95.4855,0.4955,6, 304095803,CAL_5803_250410_4600,CAL,202504,4600,84,83.8,4292,88.634,0.4955,6, 304085803,CAL_5803_250410_4800,CAL,202504,4800,49.8,49.7,4292,92.3592,0.4955,6, 304075803,CAL_5803_250410_5000,CAL,202504,5000,36.8,36.8,4292,102.3739,0.4955,6, 304065803,CAL_5803_250410_5500,CAL,202504,5500,32.6,32.5,4292,139.2486,0.4955,6, 304015803,CAL_5803_250410_6000,CAL,202504,6000,10.7,10.6,4292,139.2486,0.4955,6, 304025803,CAL_5803_250410_6500,CAL,202504,6500,3.3,3.2,4292,139.2486,0.4955,6, 304035803,CAL_5803_250410_7000,CAL,202504,7000,1,0.9,4292,139.2486,0.4955,6, 304045803,CAL_5803_250410_7500,CAL,202504,7500,0.3,0.3,4292,139.2486,0.4955,6, 304055803,CAL_5803_250410_8000,CAL,202504,8000,0.1,0.1,4292,139.2486,0.4955,6, 305095803,CAL_5803_250508_4400,CAL,202505,4400,342.5,342.3,4292,74.4218,0.6064,34, 305085803,CAL_5803_250508_4600,CAL,202505,4600,228.5,228.2,4292,66.7513,0.6064,34, 305015803,CAL_5803_250508_4800,CAL,202505,4800,153,152.7,4292,63.1661,0.6064,34, 305025803,CAL_5803_250508_5000,CAL,202505,5000,113.5,113.1,4292,64.126,0.6064,34, 305035803,CAL_5803_250508_5500,CAL,202505,5500,73,72.8,4292,73.1036,0.6064,34, 305045803,CAL_5803_250508_6000,CAL,202505,6000,45.9,45.9,4292,78.9889,0.6064,34, 305055803,CAL_5803_250508_6500,CAL,202505,6500,22.1,22.1,4292,78.9889,0.6064,34, 305065803,CAL_5803_250508_7000,CAL,202505,7000,10.4,10.4,4292,78.9889,0.6064,34, 305075803,CAL_5803_250508_7500,CAL,202505,7500,4.8,4.8,4292,78.9889,0.6064,34, 306115803,CAL_5803_250612_4400,CAL,202506,4400,449,448.9,4292,66.4299,0.6064,69, 306015803,CAL_5803_250612_4600,CAL,202506,4600,335.5,335.1,4292,61.3214,0.6064,69, 306025803,CAL_5803_250612_4800,CAL,202506,4800,239.5,239.4,4292,56.8385,0.6064,69, 306035803,CAL_5803_250612_5000,CAL,202506,5000,174.5,174.4,4292,54.7453,0.6064,69, 306045803,CAL_5803_250612_5500,CAL,202506,5500,110,109.6,4292,58.7513,0.6064,69, 306055803,CAL_5803_250612_6000,CAL,202506,6000,89.5,89.4,4292,66.4624,0.6064,69, 306065803,CAL_5803_250612_6500,CAL,202506,6500,63.5,63.1,4292,69.8133,0.6064,69, 306075803,CAL_5803_250612_7000,CAL,202506,7000,45.5,45.4,4292,72.6833,0.6064,69, 306085803,CAL_5803_250612_7500,CAL,202506,7500,33.3,33.2,4292,75.1706,0.6064,69, 306095803,CAL_5803_250612_8000,CAL,202506,8000,24.7,24.6,4292,77.3473,0.6064,69, 306105803,CAL_5803_250612_8500,CAL,202506,8500,16.1,16.1,4292,77.5786,0.6064,69, 309115803,CAL_5803_250911_4400,CAL,202509,4400,630,629.6,4292,59.2388,0.8573,160, 309105803,CAL_5803_250911_4600,CAL,202509,4600,519.5,519,4292,56.1526,0.8573,160, 309095803,CAL_5803_250911_4800,CAL,202509,4800,422.5,422.5,4292,53.5492,0.8573,160, 309065803,CAL_5803_250911_5000,CAL,202509,5000,334.5,334.1,4292,50.8379,0.8573,160, 309015803,CAL_5803_250911_5500,CAL,202509,5500,219.5,219.2,4292,50.6018,0.8573,160, 309025803,CAL_5803_250911_6000,CAL,202509,6000,170.5,170.5,4292,53.8775,0.8573,160, 309035803,CAL_5803_250911_6500,CAL,202509,6500,127.5,127.3,4292,55.6091,0.8573,160, 309045803,CAL_5803_250911_7000,CAL,202509,7000,96.5,96.3,4292,57.1067,0.8573,160, 309055803,CAL_5803_250911_7500,CAL,202509,7500,68.5,68.1,4292,57.3466,0.8573,160, 309075803,CAL_5803_250911_8000,CAL,202509,8000,47.5,47.4,4292,57.3466,0.8573,160, 309085803,CAL_5803_250911_8500,CAL,202509,8500,33.1,33.1,4292,57.3466,0.8573,160, 204105803,PUT_5803_250410_4400,PUT,202504,4400,270.5,270.3,4292,95.4855,0.4955,6, 204095803,PUT_5803_250410_4600,PUT,202504,4600,391.5,391.5,4292,88.634,0.4955,6, 204085803,PUT_5803_250410_4800,PUT,202504,4800,557.5,557.3,4292,92.3592,0.4955,6, 204075803,PUT_5803_250410_5000,PUT,202504,5000,744.5,744.4,4292,102.3739,0.4955,6, 204065803,PUT_5803_250410_5500,PUT,202504,5500,1241,1240.1,4292,139.2486,0.4955,6, 204015803,PUT_5803_250410_6000,PUT,202504,6000,1719,1718.1,4292,139.2486,0.4955,6, 204025803,PUT_5803_250410_6500,PUT,202504,6500,2211,2210.7,4292,139.2486,0.4955,6, 204035803,PUT_5803_250410_7000,PUT,202504,7000,2709,2708.3,4292,139.2486,0.4955,6, 204045803,PUT_5803_250410_7500,PUT,202504,7500,3210,3207.6,4292,139.2486,0.4955,6, 204055803,PUT_5803_250410_8000,PUT,202504,8000,3710,3707.4,4292,139.2486,0.4955,6, 205095803,PUT_5803_250508_4400,PUT,202505,4400,448,447.9,4292,74.4218,0.6064,34, 205085803,PUT_5803_250508_4600,PUT,202505,4600,534,533.6,4292,66.7513,0.6064,34, 205015803,PUT_5803_250508_4800,PUT,202505,4800,658,658,4292,63.1661,0.6064,34, 205025803,PUT_5803_250508_5000,PUT,202505,5000,818.5,818.3,4292,64.126,0.6064,34, 205035803,PUT_5803_250508_5500,PUT,202505,5500,1278,1277.7,4292,73.1036,0.6064,34, 205045803,PUT_5803_250508_6000,PUT,202505,6000,1751,1750.5,4292,78.9889,0.6064,34, 205055803,PUT_5803_250508_6500,PUT,202505,6500,2227,2226.4,4292,78.9889,0.6064,34, 205065803,PUT_5803_250508_7000,PUT,202505,7000,2715,2714.4,4292,78.9889,0.6064,34, 205075803,PUT_5803_250508_7500,PUT,202505,7500,3210,3208.6,4292,78.9889,0.6064,34, 206115803,PUT_5803_250612_4400,PUT,202506,4400,552,551.9,4292,66.4299,0.6064,69, 206015803,PUT_5803_250612_4600,PUT,202506,4600,638,637.8,4292,61.3214,0.6064,69, 206025803,PUT_5803_250612_4800,PUT,202506,4800,742,741.9,4292,56.8385,0.6064,69, 206035803,PUT_5803_250612_5000,PUT,202506,5000,877,876.6,4292,54.7453,0.6064,69, 206045803,PUT_5803_250612_5500,PUT,202506,5500,1312,1311.3,4292,58.7513,0.6064,69, 206055803,PUT_5803_250612_6000,PUT,202506,6000,1791,1790.6,4292,66.4624,0.6064,69, 206065803,PUT_5803_250612_6500,PUT,202506,6500,2264,2263.7,4292,69.8133,0.6064,69, 206075803,PUT_5803_250612_7000,PUT,202506,7000,2746,2745.4,4292,72.6833,0.6064,69, 206085803,PUT_5803_250612_7500,PUT,202506,7500,3235,3232.6,4292,75.1706,0.6064,69, 206095803,PUT_5803_250612_8000,PUT,202506,8000,3725,3723.5,4292,77.3473,0.6064,69, 206105803,PUT_5803_250612_8500,PUT,202506,8500,4215,4214.4,4292,77.5786,0.6064,69, 209115803,PUT_5803_250911_4400,PUT,202509,4400,721.5,721.1,4292,59.2388,0.8573,160, 209105803,PUT_5803_250911_4600,PUT,202509,4600,810,809.8,4292,56.1526,0.8573,160, 209095803,PUT_5803_250911_4800,PUT,202509,4800,912.5,912.5,4292,53.5492,0.8573,160, 209065803,PUT_5803_250911_5000,PUT,202509,5000,1024,1023.3,4292,50.8379,0.8573,160, 209015803,PUT_5803_250911_5500,PUT,202509,5500,1407,1406.6,4292,50.6018,0.8573,160, 209025803,PUT_5803_250911_6000,PUT,202509,6000,1856,1856,4292,53.8775,0.8573,160, 209035803,PUT_5803_250911_6500,PUT,202509,6500,2311,2310.9,4292,55.6091,0.8573,160, 209045803,PUT_5803_250911_7000,PUT,202509,7000,2779,2778,4292,57.1067,0.8573,160, 209055803,PUT_5803_250911_7500,PUT,202509,7500,3250,3248,4292,57.3466,0.8573,160, 209075803,PUT_5803_250911_8000,PUT,202509,8000,3730,3725.4,4292,57.3466,0.8573,160, 209085803,PUT_5803_250911_8500,PUT,202509,8500,4210,4209.2,4292,57.3466,0.8573,160, 304065901,CAL_5901_250410_1900,CAL,202504,1900,456,455.7,2355.5,53.2762,0.4955,6, 304015901,CAL_5901_250410_2000,CAL,202504,2000,356,355.7,2355.5,41.6509,0.4955,6, 304025901,CAL_5901_250410_2200,CAL,202504,2200,156,155.8,2355.5,21.7622,0.4955,6, 304035901,CAL_5901_250410_2400,CAL,202504,2400,0.5,0.4,2355.5,8.4302,0.4955,6, 304045901,CAL_5901_250410_2600,CAL,202504,2600,0.1,0,2355.5,5.5355,0.4955,6, 304055901,CAL_5901_250410_2800,CAL,202504,2800,0.1,0,2355.5,13.525,0.4955,6, 304075901,CAL_5901_250410_3000,CAL,202504,3000,0.1,0,2355.5,26.7089,0.4955,6, 305015901,CAL_5901_250508_2000,CAL,202505,2000,357.5,357.5,2355.5,24.5813,0.6064,34, 305025901,CAL_5901_250508_2200,CAL,202505,2200,162,161.9,2355.5,17.0839,0.6064,34, 305035901,CAL_5901_250508_2400,CAL,202505,2400,11.9,11.8,2355.5,9.7859,0.6064,34, 305045901,CAL_5901_250508_2600,CAL,202505,2600,0.1,0,2355.5,4.6962,0.6064,34, 305055901,CAL_5901_250508_2800,CAL,202505,2800,0.1,0,2355.5,5.7461,0.6064,34, 305065901,CAL_5901_250508_3000,CAL,202505,3000,0.1,0,2355.5,8.6111,0.6064,34, 306065901,CAL_5901_250612_1900,CAL,202506,1900,459.5,459.5,2355.5,24.5154,0.6064,69, 306015901,CAL_5901_250612_2000,CAL,202506,2000,361,360.9,2355.5,21.3537,0.6064,69, 306025901,CAL_5901_250612_2200,CAL,202506,2200,169.5,169.5,2355.5,15.2348,0.6064,69, 306035901,CAL_5901_250612_2400,CAL,202506,2400,23.9,23.9,2355.5,10.0604,0.6064,69, 306045901,CAL_5901_250612_2600,CAL,202506,2600,0.1,0,2355.5,5.663,0.6064,69, 306055901,CAL_5901_250612_2800,CAL,202506,2800,0.1,0,2355.5,4.0412,0.6064,69, 306075901,CAL_5901_250612_3000,CAL,202506,3000,0.1,0,2355.5,6.2066,0.6064,69, 309065901,CAL_5901_250911_1900,CAL,202509,1900,467.5,467.2,2355.5,19.0994,0.8573,160, 309015901,CAL_5901_250911_2000,CAL,202509,2000,371,370.7,2355.5,17.1985,0.8573,160, 309025901,CAL_5901_250911_2200,CAL,202509,2200,188.5,188,2355.5,13.5351,0.8573,160, 309035901,CAL_5901_250911_2400,CAL,202509,2400,48,47.9,2355.5,10.2333,0.8573,160, 309045901,CAL_5901_250911_2600,CAL,202509,2600,1.7,1.7,2355.5,7.817,0.8573,160, 309055901,CAL_5901_250911_2800,CAL,202509,2800,0.1,0,2355.5,6.2019,0.8573,160, 309075901,CAL_5901_250911_3000,CAL,202509,3000,0.1,0,2355.5,6.2786,0.8573,160, 204065901,PUT_5901_250410_1900,PUT,202504,1900,0.1,0,2355.5,53.2762,0.4955,6, 204015901,PUT_5901_250410_2000,PUT,202504,2000,0.1,0,2355.5,41.6509,0.4955,6, 204025901,PUT_5901_250410_2200,PUT,202504,2200,0.2,0.2,2355.5,21.7622,0.4955,6, 204035901,PUT_5901_250410_2400,PUT,202504,2400,44.8,44.8,2355.5,8.4302,0.4955,6, 204045901,PUT_5901_250410_2600,PUT,202504,2600,244.5,244.3,2355.5,5.5355,0.4955,6, 204055901,PUT_5901_250410_2800,PUT,202504,2800,444.5,444.3,2355.5,13.525,0.4955,6, 204075901,PUT_5901_250410_3000,PUT,202504,3000,644.5,644.3,2355.5,26.7089,0.4955,6, 205015901,PUT_5901_250508_2000,PUT,202505,2000,0.9,0.8,2355.5,24.5813,0.6064,34, 205025901,PUT_5901_250508_2200,PUT,202505,2200,5.2,5.2,2355.5,17.0839,0.6064,34, 205035901,PUT_5901_250508_2400,PUT,202505,2400,55,55,2355.5,9.7859,0.6064,34, 205045901,PUT_5901_250508_2600,PUT,202505,2600,243.5,243,2355.5,4.6962,0.6064,34, 205055901,PUT_5901_250508_2800,PUT,202505,2800,443,442.9,2355.5,5.7461,0.6064,34, 205065901,PUT_5901_250508_3000,PUT,202505,3000,643,642.8,2355.5,8.6111,0.6064,34, 206065901,PUT_5901_250612_1900,PUT,202506,1900,1.8,1.8,2355.5,24.5154,0.6064,69, 206015901,PUT_5901_250612_2000,PUT,202506,2000,3.1,3.1,2355.5,21.3537,0.6064,69, 206025901,PUT_5901_250612_2200,PUT,202506,2200,11.5,11.4,2355.5,15.2348,0.6064,69, 206035901,PUT_5901_250612_2400,PUT,202506,2400,66,65.6,2355.5,10.0604,0.6064,69, 206045901,PUT_5901_250612_2600,PUT,202506,2600,242,241.5,2355.5,5.663,0.6064,69, 206055901,PUT_5901_250612_2800,PUT,202506,2800,441.5,441.3,2355.5,4.0412,0.6064,69, 206075901,PUT_5901_250612_3000,PUT,202506,3000,641.5,641.1,2355.5,6.2066,0.6064,69, 209065901,PUT_5901_250911_1900,PUT,202509,1900,4.6,4.5,2355.5,19.0994,0.8573,160, 209015901,PUT_5901_250911_2000,PUT,202509,2000,7.8,7.7,2355.5,17.1985,0.8573,160, 209025901,PUT_5901_250911_2200,PUT,202509,2200,24.3,24.3,2355.5,13.5351,0.8573,160, 209035901,PUT_5901_250911_2400,PUT,202509,2400,83.5,83.4,2355.5,10.2333,0.8573,160, 209045901,PUT_5901_250911_2600,PUT,202509,2600,236.5,236.4,2355.5,7.817,0.8573,160, 209055901,PUT_5901_250911_2800,PUT,202509,2800,434,434,2355.5,6.2019,0.8573,160, 209075901,PUT_5901_250911_3000,PUT,202509,3000,633.5,633.3,2355.5,6.2786,0.8573,160, 304015938,CAL_5938_250410_1500,CAL,202504,1500,146,145.6,1645,34.4616,0.4955,6, 304025938,CAL_5938_250410_1600,CAL,202504,1600,51.5,51.4,1645,26.2676,0.4955,6, 304035938,CAL_5938_250410_1700,CAL,202504,1700,2.1,2.1,1645,20.1207,0.4955,6, 304045938,CAL_5938_250410_1800,CAL,202504,1800,0.1,0,1645,18.8039,0.4955,6, 304055938,CAL_5938_250410_1900,CAL,202504,1900,0.1,0,1645,22.107,0.4955,6, 304065938,CAL_5938_250410_2000,CAL,202504,2000,0.1,0,1645,28.6664,0.4955,6, 304075938,CAL_5938_250410_2200,CAL,202504,2200,0.1,0,1645,34.8129,0.4955,6, 305075938,CAL_5938_250508_1500,CAL,202505,1500,157,156.7,1645,29.271,0.6064,34, 305015938,CAL_5938_250508_1600,CAL,202505,1600,76.5,76.3,1645,25.3416,0.6064,34, 305025938,CAL_5938_250508_1700,CAL,202505,1700,22.3,22.2,1645,21.6447,0.6064,34, 305035938,CAL_5938_250508_1800,CAL,202505,1800,2.6,2.6,1645,18.9076,0.6064,34, 305045938,CAL_5938_250508_1900,CAL,202505,1900,0.2,0.2,1645,18.7256,0.6064,34, 305055938,CAL_5938_250508_2000,CAL,202505,2000,0.1,0,1645,20.16,0.6064,34, 305065938,CAL_5938_250508_2200,CAL,202505,2200,0.1,0,1645,23.2599,0.6064,34, 306065938,CAL_5938_250612_1400,CAL,202506,1400,257.5,257.4,1645,30.5492,0.6064,69, 306015938,CAL_5938_250612_1500,CAL,202506,1500,170,169.6,1645,27.2917,0.6064,69, 306025938,CAL_5938_250612_1600,CAL,202506,1600,94.5,94.1,1645,24.2459,0.6064,69, 306035938,CAL_5938_250612_1700,CAL,202506,1700,40,40,1645,21.7283,0.6064,69, 306045938,CAL_5938_250612_1800,CAL,202506,1800,10.6,10.5,1645,19.1738,0.6064,69, 306055938,CAL_5938_250612_1900,CAL,202506,1900,2.2,2.2,1645,18.5824,0.6064,69, 306075938,CAL_5938_250612_2000,CAL,202506,2000,0.4,0.3,1645,18.1107,0.6064,69, 306085938,CAL_5938_250612_2200,CAL,202506,2200,0.1,0,1645,20.8512,0.6064,69, 309015938,CAL_5938_250911_1500,CAL,202509,1500,199,198.6,1645,25.8205,0.8573,160, 309025938,CAL_5938_250911_1600,CAL,202509,1600,130,129.8,1645,23.9472,0.8573,160, 309035938,CAL_5938_250911_1700,CAL,202509,1700,76,75.7,1645,22.263,0.8573,160, 309045938,CAL_5938_250911_1800,CAL,202509,1800,38.8,38.7,1645,20.9542,0.8573,160, 309055938,CAL_5938_250911_1900,CAL,202509,1900,17,16.9,1645,19.8467,0.8573,160, 309065938,CAL_5938_250911_2000,CAL,202509,2000,7.1,7,1645,19.4478,0.8573,160, 309075938,CAL_5938_250911_2200,CAL,202509,2200,1.5,1.4,1645,20.1186,0.8573,160, 204015938,PUT_5938_250410_1500,PUT,202504,1500,0.5,0.5,1645,34.4616,0.4955,6, 204025938,PUT_5938_250410_1600,PUT,202504,1600,6.3,6.3,1645,26.2676,0.4955,6, 204035938,PUT_5938_250410_1700,PUT,202504,1700,57,57,1645,20.1207,0.4955,6, 204045938,PUT_5938_250410_1800,PUT,202504,1800,155,154.9,1645,18.8039,0.4955,6, 204055938,PUT_5938_250410_1900,PUT,202504,1900,255,254.9,1645,22.107,0.4955,6, 204065938,PUT_5938_250410_2000,PUT,202504,2000,355,354.8,1645,28.6664,0.4955,6, 204075938,PUT_5938_250410_2200,PUT,202504,2200,555,554.8,1645,34.8129,0.4955,6, 205075938,PUT_5938_250508_1500,PUT,202505,1500,10.9,10.8,1645,29.271,0.6064,34, 205015938,PUT_5938_250508_1600,PUT,202505,1600,30.4,30.4,1645,25.3416,0.6064,34, 205025938,PUT_5938_250508_1700,PUT,202505,1700,76.5,76.3,1645,21.6447,0.6064,34, 205035938,PUT_5938_250508_1800,PUT,202505,1800,157,156.6,1645,18.9076,0.6064,34, 205045938,PUT_5938_250508_1900,PUT,202505,1900,254.5,254.1,1645,18.7256,0.6064,34, 205055938,PUT_5938_250508_2000,PUT,202505,2000,354,353.9,1645,20.16,0.6064,34, 205065938,PUT_5938_250508_2200,PUT,202505,2200,554,553.8,1645,23.2599,0.6064,34, 206065938,PUT_5938_250612_1400,PUT,202506,1400,10.8,10.8,1645,30.5492,0.6064,69, 206015938,PUT_5938_250612_1500,PUT,202506,1500,22.9,22.9,1645,27.2917,0.6064,69, 206025938,PUT_5938_250612_1600,PUT,202506,1600,47.3,47.3,1645,24.2459,0.6064,69, 206035938,PUT_5938_250612_1700,PUT,202506,1700,93.5,93,1645,21.7283,0.6064,69, 206045938,PUT_5938_250612_1800,PUT,202506,1800,163.5,163.4,1645,19.1738,0.6064,69, 206055938,PUT_5938_250612_1900,PUT,202506,1900,255.5,255,1645,18.5824,0.6064,69, 206075938,PUT_5938_250612_2000,PUT,202506,2000,353.5,353,1645,18.1107,0.6064,69, 206085938,PUT_5938_250612_2200,PUT,202506,2200,553,552.5,1645,20.8512,0.6064,69, 209015938,PUT_5938_250911_1500,PUT,202509,1500,48,48,1645,25.8205,0.8573,160, 209025938,PUT_5938_250911_1600,PUT,202509,1600,79,78.8,1645,23.9472,0.8573,160, 209035938,PUT_5938_250911_1700,PUT,202509,1700,124.5,124.3,1645,22.263,0.8573,160, 209045938,PUT_5938_250911_1800,PUT,202509,1800,187,187,1645,20.9542,0.8573,160, 209055938,PUT_5938_250911_1900,PUT,202509,1900,265,264.8,1645,19.8467,0.8573,160, 209065938,PUT_5938_250911_2000,PUT,202509,2000,355,354.5,1645,19.4478,0.8573,160, 209075938,PUT_5938_250911_2200,PUT,202509,2200,548.5,548.2,1645,20.1186,0.8573,160, 304106098,CAL_6098_250410_6500,CAL,202504,6500,965,964.8,7430,81.4313,0.4955,6, 304096098,CAL_6098_250410_7000,CAL,202504,7000,500.5,500.2,7430,60.027,0.4955,6, 304086098,CAL_6098_250410_7500,CAL,202504,7500,137.5,137.4,7430,44.489,0.4955,6, 304076098,CAL_6098_250410_8000,CAL,202504,8000,8,8,7430,35.7371,0.4955,6, 304066098,CAL_6098_250410_8500,CAL,202504,8500,0.5,0.5,7430,39.4198,0.4955,6, 304016098,CAL_6098_250410_9000,CAL,202504,9000,0.2,0.2,7430,49.2055,0.4955,6, 304026098,CAL_6098_250410_9500,CAL,202504,9500,0.4,0.4,7430,66.0424,0.4955,6, 304036098,CAL_6098_250410_10000,CAL,202504,10000,0.1,0.1,7430,66.5092,0.4955,6, 304046098,CAL_6098_250410_10500,CAL,202504,10500,0.1,0,7430,66.5092,0.4955,6, 304056098,CAL_6098_250410_11000,CAL,202504,11000,0.1,0,7430,66.5092,0.4955,6, 305076098,CAL_6098_250508_6500,CAL,202505,6500,1110,1109.2,7430,60.6437,0.6064,34, 305066098,CAL_6098_250508_7000,CAL,202505,7000,709.5,709.2,7430,52.4476,0.6064,34, 305016098,CAL_6098_250508_7500,CAL,202505,7500,369.5,369.2,7430,44.1865,0.6064,34, 305026098,CAL_6098_250508_8000,CAL,202505,8000,135.5,135.3,7430,37.0039,0.6064,34, 305036098,CAL_6098_250508_8500,CAL,202505,8500,39.8,39.8,7430,34.3729,0.6064,34, 305046098,CAL_6098_250508_9000,CAL,202505,9000,16.3,16.3,7430,36.6054,0.6064,34, 305056098,CAL_6098_250508_9500,CAL,202505,9500,8.3,8.3,7430,39.8232,0.6064,34, 306136098,CAL_6098_250612_6500,CAL,202506,6500,1236,1236,7430,55.2682,0.6064,69, 306126098,CAL_6098_250612_7000,CAL,202506,7000,846.5,846.3,7430,48.2441,0.6064,69, 306116098,CAL_6098_250612_7500,CAL,202506,7500,516.5,516,7430,42.2659,0.6064,69, 306076098,CAL_6098_250612_8000,CAL,202506,8000,268,267.9,7430,37.3676,0.6064,69, 306016098,CAL_6098_250612_8500,CAL,202506,8500,122,121.6,7430,34.4781,0.6064,69, 306026098,CAL_6098_250612_9000,CAL,202506,9000,46.9,46.9,7430,32.4221,0.6064,69, 306036098,CAL_6098_250612_9500,CAL,202506,9500,26.8,26.7,7430,34.3897,0.6064,69, 306046098,CAL_6098_250612_10000,CAL,202506,10000,20.4,20.4,7430,37.8839,0.6064,69, 306056098,CAL_6098_250612_10500,CAL,202506,10500,14.5,14.5,7430,40.3916,0.6064,69, 306066098,CAL_6098_250612_11000,CAL,202506,11000,8.9,8.8,7430,41.5951,0.6064,69, 306086098,CAL_6098_250612_11500,CAL,202506,11500,5.5,5.5,7430,42.6951,0.6064,69, 306096098,CAL_6098_250612_12000,CAL,202506,12000,3.4,3.4,7430,43.7025,0.6064,69, 306106098,CAL_6098_250612_12500,CAL,202506,12500,2.2,2.1,7430,44.6321,0.6064,69, 309126098,CAL_6098_250911_6500,CAL,202509,6500,1446,1445.6,7430,48.6421,0.8573,160, 309116098,CAL_6098_250911_7000,CAL,202509,7000,1090,1089.1,7430,44.402,0.8573,160, 309106098,CAL_6098_250911_7500,CAL,202509,7500,781.5,781.2,7430,40.8717,0.8573,160, 309096098,CAL_6098_250911_8000,CAL,202509,8000,524.5,524.1,7430,37.6712,0.8573,160, 309086098,CAL_6098_250911_8500,CAL,202509,8500,338.5,338,7430,35.6073,0.8573,160, 309076098,CAL_6098_250911_9000,CAL,202509,9000,204,203.5,7430,33.7807,0.8573,160, 309066098,CAL_6098_250911_9500,CAL,202509,9500,134.5,134.4,7430,33.9139,0.8573,160, 309016098,CAL_6098_250911_10000,CAL,202509,10000,95,94.6,7430,34.7425,0.8573,160, 309026098,CAL_6098_250911_10500,CAL,202509,10500,72,71.5,7430,36.0756,0.8573,160, 309036098,CAL_6098_250911_11000,CAL,202509,11000,51,50.7,7430,36.6956,0.8573,160, 309046098,CAL_6098_250911_11500,CAL,202509,11500,36.2,36.2,7430,37.2678,0.8573,160, 309056098,CAL_6098_250911_12000,CAL,202509,12000,25.9,25.9,7430,37.7942,0.8573,160, 204106098,PUT_6098_250410_6500,PUT,202504,6500,34.4,34.3,7430,81.4313,0.4955,6, 204096098,PUT_6098_250410_7000,PUT,202504,7000,70,69.6,7430,60.027,0.4955,6, 204086098,PUT_6098_250410_7500,PUT,202504,7500,207,206.8,7430,44.489,0.4955,6, 204076098,PUT_6098_250410_8000,PUT,202504,8000,577.5,577.3,7430,35.7371,0.4955,6, 204066098,PUT_6098_250410_8500,PUT,202504,8500,1070,1069.8,7430,39.4198,0.4955,6, 204016098,PUT_6098_250410_9000,PUT,202504,9000,1570,1569.4,7430,49.2055,0.4955,6, 204026098,PUT_6098_250410_9500,PUT,202504,9500,2070,2069.6,7430,66.0424,0.4955,6, 204036098,PUT_6098_250410_10000,PUT,202504,10000,2570,2569.2,7430,66.5092,0.4955,6, 204046098,PUT_6098_250410_10500,PUT,202504,10500,3070,3069.2,7430,66.5092,0.4955,6, 204056098,PUT_6098_250410_11000,PUT,202504,11000,3570,3569.1,7430,66.5092,0.4955,6, 205076098,PUT_6098_250508_6500,PUT,202505,6500,175.5,175.5,7430,60.6437,0.6064,34, 205066098,PUT_6098_250508_7000,PUT,202505,7000,275.5,275.2,7430,52.4476,0.6064,34, 205016098,PUT_6098_250508_7500,PUT,202505,7500,435,435,7430,44.1865,0.6064,34, 205026098,PUT_6098_250508_8000,PUT,202505,8000,701,700.7,7430,37.0039,0.6064,34, 205036098,PUT_6098_250508_8500,PUT,202505,8500,1105,1105,7430,34.3729,0.6064,34, 205046098,PUT_6098_250508_9000,PUT,202505,9000,1582,1581.2,7430,36.6054,0.6064,34, 205056098,PUT_6098_250508_9500,PUT,202505,9500,2073,2072.9,7430,39.8232,0.6064,34, 206136098,PUT_6098_250612_6500,PUT,202506,6500,299,298.5,7430,55.2682,0.6064,69, 206126098,PUT_6098_250612_7000,PUT,202506,7000,408.5,408.3,7430,48.2441,0.6064,69, 206116098,PUT_6098_250612_7500,PUT,202506,7500,577.5,577.4,7430,42.2659,0.6064,69, 206076098,PUT_6098_250612_8000,PUT,202506,8000,829,828.8,7430,37.3676,0.6064,69, 206016098,PUT_6098_250612_8500,PUT,202506,8500,1182,1181.9,7430,34.4781,0.6064,69, 206026098,PUT_6098_250612_9000,PUT,202506,9000,1607,1606.6,7430,32.4221,0.6064,69, 206036098,PUT_6098_250612_9500,PUT,202506,9500,2086,2085.9,7430,34.3897,0.6064,69, 206046098,PUT_6098_250612_10000,PUT,202506,10000,2579,2578.9,7430,37.8839,0.6064,69, 206056098,PUT_6098_250612_10500,PUT,202506,10500,3075,3072.5,7430,40.3916,0.6064,69, 206066098,PUT_6098_250612_11000,PUT,202506,11000,3570,3566.2,7430,41.5951,0.6064,69, 206086098,PUT_6098_250612_11500,PUT,202506,11500,4065,4062.3,7430,42.6951,0.6064,69, 206096098,PUT_6098_250612_12000,PUT,202506,12000,4560,4559.7,7430,43.7025,0.6064,69, 206106098,PUT_6098_250612_12500,PUT,202506,12500,5060,5057.8,7430,44.6321,0.6064,69, 209126098,PUT_6098_250911_6500,PUT,202509,6500,491.5,491.3,7430,48.6421,0.8573,160, 209116098,PUT_6098_250911_7000,PUT,202509,7000,633,632.8,7430,44.402,0.8573,160, 209106098,PUT_6098_250911_7500,PUT,202509,7500,823.5,823,7430,40.8717,0.8573,160, 209096098,PUT_6098_250911_8000,PUT,202509,8000,1065,1064.1,7430,37.6712,0.8573,160, 209086098,PUT_6098_250911_8500,PUT,202509,8500,1377,1376.2,7430,35.6073,0.8573,160, 209076098,PUT_6098_250911_9000,PUT,202509,9000,1740,1739.8,7430,33.7807,0.8573,160, 209066098,PUT_6098_250911_9500,PUT,202509,9500,2169,2168.8,7430,33.9139,0.8573,160, 209016098,PUT_6098_250911_10000,PUT,202509,10000,2628,2627,7430,34.7425,0.8573,160, 209026098,PUT_6098_250911_10500,PUT,202509,10500,3105,3102.1,7430,36.0756,0.8573,160, 209036098,PUT_6098_250911_11000,PUT,202509,11000,3580,3579.5,7430,36.6956,0.8573,160, 209046098,PUT_6098_250911_11500,PUT,202509,11500,4065,4063,7430,37.2678,0.8573,160, 209056098,PUT_6098_250911_12000,PUT,202509,12000,4555,4550.9,7430,37.7942,0.8573,160, 304016141,CAL_6141_250410_2000,CAL,202504,2000,509.5,509.4,2500,114.7502,0.4955,6, 304026141,CAL_6141_250410_2200,CAL,202504,2200,311.5,311.5,2500,78.2299,0.4955,6, 304036141,CAL_6141_250410_2400,CAL,202504,2400,125,125,2500,49.8925,0.4955,6, 304046141,CAL_6141_250410_2600,CAL,202504,2600,8.9,8.8,2500,31.1698,0.4955,6, 304056141,CAL_6141_250410_2800,CAL,202504,2800,0.1,0.1,2500,30.9232,0.4955,6, 304066141,CAL_6141_250410_3000,CAL,202504,3000,0.1,0,2500,43.6019,0.4955,6, 304076141,CAL_6141_250410_3200,CAL,202504,3200,0.2,0.1,2500,65.3018,0.4955,6, 304086141,CAL_6141_250410_3400,CAL,202504,3400,0.1,0,2500,65.3018,0.4955,6, 304096141,CAL_6141_250410_3600,CAL,202504,3600,0.1,0,2500,65.3018,0.4955,6, 304106141,CAL_6141_250410_3800,CAL,202504,3800,0.1,0,2500,65.3018,0.4955,6, 305096141,CAL_6141_250508_2200,CAL,202505,2200,355,354.8,2500,56.5782,0.6064,34, 305086141,CAL_6141_250508_2400,CAL,202505,2400,191,190.9,2500,45.0353,0.6064,34, 305076141,CAL_6141_250508_2600,CAL,202505,2600,62.5,62.1,2500,33.5403,0.6064,34, 305016141,CAL_6141_250508_2800,CAL,202505,2800,8.6,8.6,2500,27.0188,0.6064,34, 305026141,CAL_6141_250508_3000,CAL,202505,3000,2,2,2500,29.4371,0.6064,34, 305036141,CAL_6141_250508_3200,CAL,202505,3200,0.9,0.9,2500,33.9621,0.6064,34, 305046141,CAL_6141_250508_3400,CAL,202505,3400,0.5,0.5,2500,38.5378,0.6064,34, 305056141,CAL_6141_250508_3600,CAL,202505,3600,0.1,0.1,2500,38.5378,0.6064,34, 305066141,CAL_6141_250508_3800,CAL,202505,3800,0.1,0,2500,38.5378,0.6064,34, 306086141,CAL_6141_250612_2000,CAL,202506,2000,568.5,568.1,2500,61.1619,0.6064,69, 306076141,CAL_6141_250612_2200,CAL,202506,2200,393,392.8,2500,51.0637,0.6064,69, 306066141,CAL_6141_250612_2400,CAL,202506,2400,231.5,231.4,2500,41.3132,0.6064,69, 306016141,CAL_6141_250612_2600,CAL,202506,2600,105.5,105.2,2500,33.6802,0.6064,69, 306026141,CAL_6141_250612_2800,CAL,202506,2800,30,30,2500,27.6391,0.6064,69, 306036141,CAL_6141_250612_3000,CAL,202506,3000,6,6,2500,25.0743,0.6064,69, 306046141,CAL_6141_250612_3200,CAL,202506,3200,3.3,3.3,2500,28.7457,0.6064,69, 306056141,CAL_6141_250612_3400,CAL,202506,3400,2.5,2.4,2500,32.9392,0.6064,69, 306096141,CAL_6141_250612_3600,CAL,202506,3600,1.5,1.4,2500,35.4989,0.6064,69, 306106141,CAL_6141_250612_3800,CAL,202506,3800,0.8,0.8,2500,37.1257,0.6064,69, 309016141,CAL_6141_250911_2000,CAL,202509,2000,557,556.6,2500,45.9951,0.8573,160, 309026141,CAL_6141_250911_2200,CAL,202509,2200,396.5,396.1,2500,40.2264,0.8573,160, 309036141,CAL_6141_250911_2400,CAL,202509,2400,249,248.8,2500,34.1716,0.8573,160, 309046141,CAL_6141_250911_2600,CAL,202509,2600,132,131.7,2500,29.154,0.8573,160, 309056141,CAL_6141_250911_2800,CAL,202509,2800,57,56.5,2500,25.6126,0.8573,160, 309066141,CAL_6141_250911_3000,CAL,202509,3000,19,18.9,2500,23.1289,0.8573,160, 309076141,CAL_6141_250911_3200,CAL,202509,3200,7.9,7.9,2500,23.3739,0.8573,160, 309086141,CAL_6141_250911_3400,CAL,202509,3400,4.5,4.5,2500,24.9287,0.8573,160, 309096141,CAL_6141_250911_3600,CAL,202509,3600,2.6,2.6,2500,26.2519,0.8573,160, 309106141,CAL_6141_250911_3800,CAL,202509,3800,1.4,1.4,2500,27.0971,0.8573,160, 204016141,PUT_6141_250410_2000,PUT,202504,2000,9.3,9.3,2500,114.7502,0.4955,6, 204026141,PUT_6141_250410_2200,PUT,202504,2200,11.3,11.3,2500,78.2299,0.4955,6, 204036141,PUT_6141_250410_2400,PUT,202504,2400,24.8,24.8,2500,49.8925,0.4955,6, 204046141,PUT_6141_250410_2600,PUT,202504,2600,109,108.6,2500,31.1698,0.4955,6, 204056141,PUT_6141_250410_2800,PUT,202504,2800,300,299.8,2500,30.9232,0.4955,6, 204066141,PUT_6141_250410_3000,PUT,202504,3000,500,499.8,2500,43.6019,0.4955,6, 204076141,PUT_6141_250410_3200,PUT,202504,3200,700,699.9,2500,65.3018,0.4955,6, 204086141,PUT_6141_250410_3400,PUT,202504,3400,900,899.7,2500,65.3018,0.4955,6, 204096141,PUT_6141_250410_3600,PUT,202504,3600,1100,1099.7,2500,65.3018,0.4955,6, 204106141,PUT_6141_250410_3800,PUT,202504,3800,1300,1299.7,2500,65.3018,0.4955,6, 205096141,PUT_6141_250508_2200,PUT,202505,2200,54,53.6,2500,56.5782,0.6064,34, 205086141,PUT_6141_250508_2400,PUT,202505,2400,90,89.6,2500,45.0353,0.6064,34, 205076141,PUT_6141_250508_2600,PUT,202505,2600,161,160.7,2500,33.5403,0.6064,34, 205016141,PUT_6141_250508_2800,PUT,202505,2800,307.5,307,2500,27.0188,0.6064,34, 205026141,PUT_6141_250508_3000,PUT,202505,3000,500.5,500.3,2500,29.4371,0.6064,34, 205036141,PUT_6141_250508_3200,PUT,202505,3200,699.5,699.1,2500,33.9621,0.6064,34, 205046141,PUT_6141_250508_3400,PUT,202505,3400,899,898.6,2500,38.5378,0.6064,34, 205056141,PUT_6141_250508_3600,PUT,202505,3600,1099,1098.1,2500,38.5378,0.6064,34, 205066141,PUT_6141_250508_3800,PUT,202505,3800,1298,1297.9,2500,38.5378,0.6064,34, 206086141,PUT_6141_250612_2000,PUT,202506,2000,66,65.8,2500,61.1619,0.6064,69, 206076141,PUT_6141_250612_2200,PUT,202506,2200,90.5,90.2,2500,51.0637,0.6064,69, 206066141,PUT_6141_250612_2400,PUT,202506,2400,129,128.6,2500,41.3132,0.6064,69, 206016141,PUT_6141_250612_2600,PUT,202506,2600,202.5,202.3,2500,33.6802,0.6064,69, 206026141,PUT_6141_250612_2800,PUT,202506,2800,327,326.8,2500,27.6391,0.6064,69, 206036141,PUT_6141_250612_3000,PUT,202506,3000,503,502.5,2500,25.0743,0.6064,69, 206046141,PUT_6141_250612_3200,PUT,202506,3200,700,699.6,2500,28.7457,0.6064,69, 206056141,PUT_6141_250612_3400,PUT,202506,3400,899,898.5,2500,32.9392,0.6064,69, 206096141,PUT_6141_250612_3600,PUT,202506,3600,1098,1097.3,2500,35.4989,0.6064,69, 206106141,PUT_6141_250612_3800,PUT,202506,3800,1297,1296.4,2500,37.1257,0.6064,69, 209016141,PUT_6141_250911_2000,PUT,202509,2000,99,99,2500,45.9951,0.8573,160, 209026141,PUT_6141_250911_2200,PUT,202509,2200,138,137.8,2500,40.2264,0.8573,160, 209036141,PUT_6141_250911_2400,PUT,202509,2400,190,189.7,2500,34.1716,0.8573,160, 209046141,PUT_6141_250911_2600,PUT,202509,2600,272,271.8,2500,29.154,0.8573,160, 209056141,PUT_6141_250911_2800,PUT,202509,2800,396,395.9,2500,25.6126,0.8573,160, 209066141,PUT_6141_250911_3000,PUT,202509,3000,558,557.6,2500,23.1289,0.8573,160, 209076141,PUT_6141_250911_3200,PUT,202509,3200,746,745.8,2500,23.3739,0.8573,160, 209086141,PUT_6141_250911_3400,PUT,202509,3400,942,941.6,2500,24.9287,0.8573,160, 209096141,PUT_6141_250911_3600,PUT,202509,3600,1139,1139,2500,26.2519,0.8573,160, 209106141,PUT_6141_250911_3800,PUT,202509,3800,1338,1337,2500,27.0971,0.8573,160, 304236146,CAL_6146_250410_28000,CAL,202504,28000,1089,1088.3,27635,88.7053,0.4955,6, 304246146,CAL_6146_250410_28500,CAL,202504,28500,827.5,827.3,27635,84.3395,0.4955,6, 304206146,CAL_6146_250410_29000,CAL,202504,29000,618,617.8,27635,81.2227,0.4955,6, 304216146,CAL_6146_250410_29500,CAL,202504,29500,471,470.6,27635,80.4379,0.4955,6, 304226146,CAL_6146_250410_30000,CAL,202504,30000,361.5,361.5,27635,80.6163,0.4955,6, 304196146,CAL_6146_250410_31000,CAL,202504,31000,234.5,234.3,27635,84.3988,0.4955,6, 304166146,CAL_6146_250410_32000,CAL,202504,32000,183,182.5,27635,92.3603,0.4955,6, 304176146,CAL_6146_250410_33000,CAL,202504,33000,147,146.8,27635,99.9523,0.4955,6, 304186146,CAL_6146_250410_34000,CAL,202504,34000,171.5,171.2,27635,116.2996,0.4955,6, 304156146,CAL_6146_250410_35000,CAL,202504,35000,162.5,162.1,27635,126.3618,0.4955,6, 304126146,CAL_6146_250410_36000,CAL,202504,36000,110,109.9,27635,126.3618,0.4955,6, 304136146,CAL_6146_250410_37000,CAL,202504,37000,74,73.6,27635,126.3618,0.4955,6, 304146146,CAL_6146_250410_38000,CAL,202504,38000,48.8,48.8,27635,126.3618,0.4955,6, 304106146,CAL_6146_250410_39000,CAL,202504,39000,32,32,27635,126.3618,0.4955,6, 304116146,CAL_6146_250410_40000,CAL,202504,40000,20.8,20.7,27635,126.3618,0.4955,6, 304086146,CAL_6146_250410_41000,CAL,202504,41000,13.4,13.3,27635,126.3618,0.4955,6, 304096146,CAL_6146_250410_42000,CAL,202504,42000,8.5,8.5,27635,126.3618,0.4955,6, 304066146,CAL_6146_250410_43000,CAL,202504,43000,5.4,5.4,27635,126.3618,0.4955,6, 304016146,CAL_6146_250410_44000,CAL,202504,44000,3.4,3.4,27635,126.3618,0.4955,6, 304026146,CAL_6146_250410_45000,CAL,202504,45000,2.2,2.1,27635,126.3618,0.4955,6, 304036146,CAL_6146_250410_46000,CAL,202504,46000,1.4,1.3,27635,126.3618,0.4955,6, 304046146,CAL_6146_250410_47000,CAL,202504,47000,0.9,0.8,27635,126.3618,0.4955,6, 304056146,CAL_6146_250410_48000,CAL,202504,48000,0.5,0.5,27635,126.3618,0.4955,6, 304076146,CAL_6146_250410_49000,CAL,202504,49000,0.4,0.3,27635,126.3618,0.4955,6, 305126146,CAL_6146_250508_28000,CAL,202505,28000,2158,2157.4,27635,68.8734,0.6064,34, 305136146,CAL_6146_250508_28500,CAL,202505,28500,1848,1847.6,27635,65.8721,0.6064,34, 305096146,CAL_6146_250508_29000,CAL,202505,29000,1561,1560.1,27635,63.0058,0.6064,34, 305106146,CAL_6146_250508_29500,CAL,202505,29500,1309,1308.2,27635,60.6283,0.6064,34, 305116146,CAL_6146_250508_30000,CAL,202505,30000,1090,1089.9,27635,58.6656,0.6064,34, 305086146,CAL_6146_250508_31000,CAL,202505,31000,786,785.8,27635,57.2105,0.6064,34, 305016146,CAL_6146_250508_32000,CAL,202505,32000,605,604.6,27635,58.0417,0.6064,34, 305026146,CAL_6146_250508_33000,CAL,202505,33000,501,500.5,27635,60.4522,0.6064,34, 305036146,CAL_6146_250508_34000,CAL,202505,34000,424,424,27635,63.0287,0.6064,34, 305046146,CAL_6146_250508_35000,CAL,202505,35000,365.5,365.3,27635,65.6369,0.6064,34, 305056146,CAL_6146_250508_36000,CAL,202505,36000,330,330,27635,68.8505,0.6064,34, 305066146,CAL_6146_250508_37000,CAL,202505,37000,293.5,293.2,27635,71.4705,0.6064,34, 305076146,CAL_6146_250508_38000,CAL,202505,38000,230,229.9,27635,71.6788,0.6064,34, 306276146,CAL_6146_250612_28000,CAL,202506,28000,2781,2780.9,27635,61.2388,0.6064,69, 306286146,CAL_6146_250612_28500,CAL,202506,28500,2477,2477,27635,59.2343,0.6064,69, 306246146,CAL_6146_250612_29000,CAL,202506,29000,2193,2192.2,27635,57.3595,0.6064,69, 306256146,CAL_6146_250612_29500,CAL,202506,29500,1931,1930.3,27635,55.6738,0.6064,69, 306266146,CAL_6146_250612_30000,CAL,202506,30000,1608,1607.8,27635,52.3716,0.6064,69, 306236146,CAL_6146_250612_31000,CAL,202506,31000,1278,1278,27635,51.5594,0.6064,69, 306216146,CAL_6146_250612_32000,CAL,202506,32000,965,964.6,27635,49.895,0.6064,69, 306226146,CAL_6146_250612_33000,CAL,202506,33000,713.5,713.3,27635,48.4424,0.6064,69, 306076146,CAL_6146_250612_34000,CAL,202506,34000,620,619.6,27635,50.2977,0.6064,69, 306016146,CAL_6146_250612_35000,CAL,202506,35000,544,544,27635,52.1253,0.6064,69, 306026146,CAL_6146_250612_36000,CAL,202506,36000,521,520.7,27635,55.2318,0.6064,69, 306036146,CAL_6146_250612_37000,CAL,202506,37000,475.5,475,27635,57.2835,0.6064,69, 306046146,CAL_6146_250612_38000,CAL,202506,38000,449,448.6,27635,59.7372,0.6064,69, 306056146,CAL_6146_250612_39000,CAL,202506,39000,394.5,394,27635,60.8192,0.6064,69, 306066146,CAL_6146_250612_40000,CAL,202506,40000,346,345.8,27635,61.7961,0.6064,69, 306086146,CAL_6146_250612_41000,CAL,202506,41000,304.5,304.2,27635,62.723,0.6064,69, 306096146,CAL_6146_250612_42000,CAL,202506,42000,268.5,268.3,27635,63.6115,0.6064,69, 306106146,CAL_6146_250612_43000,CAL,202506,43000,237,237,27635,64.4504,0.6064,69, 306116146,CAL_6146_250612_44000,CAL,202506,44000,210,209.8,27635,65.2562,0.6064,69, 306126146,CAL_6146_250612_45000,CAL,202506,45000,186.5,186.1,27635,66.0229,0.6064,69, 306136146,CAL_6146_250612_46000,CAL,202506,46000,165.5,165.3,27635,66.7569,0.6064,69, 306146146,CAL_6146_250612_47000,CAL,202506,47000,147.5,147.1,27635,67.4632,0.6064,69, 306156146,CAL_6146_250612_48000,CAL,202506,48000,131.5,131.1,27635,68.1367,0.6064,69, 306166146,CAL_6146_250612_49000,CAL,202506,49000,117.5,117,27635,68.7821,0.6064,69, 306176146,CAL_6146_250612_50000,CAL,202506,50000,105,104.7,27635,69.4057,0.6064,69, 306186146,CAL_6146_250612_52500,CAL,202506,52500,76.5,76.2,27635,70.3991,0.6064,69, 306196146,CAL_6146_250612_55000,CAL,202506,55000,51,50.8,27635,70.3991,0.6064,69, 306206146,CAL_6146_250612_57500,CAL,202506,57500,33.9,33.9,27635,70.3991,0.6064,69, 309276146,CAL_6146_250911_28000,CAL,202509,28000,3840,3839.6,27635,54.4021,0.8573,160, 309286146,CAL_6146_250911_28500,CAL,202509,28500,3550,3547.2,27635,53.1796,0.8573,160, 309246146,CAL_6146_250911_29000,CAL,202509,29000,3270,3267.6,27635,52.0145,0.8573,160, 309256146,CAL_6146_250911_29500,CAL,202509,29500,3010,3007,27635,50.9841,0.8573,160, 309266146,CAL_6146_250911_30000,CAL,202509,30000,2741,2740.1,27635,49.7363,0.8573,160, 309236146,CAL_6146_250911_31000,CAL,202509,31000,2319,2318.5,27635,48.3806,0.8573,160, 309206146,CAL_6146_250911_32000,CAL,202509,32000,1878,1877.6,27635,46.1858,0.8573,160, 309216146,CAL_6146_250911_33000,CAL,202509,33000,1583,1582.4,27635,45.5147,0.8573,160, 309226146,CAL_6146_250911_34000,CAL,202509,34000,1356,1355.6,27635,45.3746,0.8573,160, 309196146,CAL_6146_250911_35000,CAL,202509,35000,1190,1189.1,27635,45.7629,0.8573,160, 309166146,CAL_6146_250911_36000,CAL,202509,36000,1053,1052.9,27635,46.2963,0.8573,160, 309176146,CAL_6146_250911_37000,CAL,202509,37000,962,961.5,27635,47.3195,0.8573,160, 309186146,CAL_6146_250911_38000,CAL,202509,38000,896.5,896.5,27635,48.6004,0.8573,160, 309146146,CAL_6146_250911_39000,CAL,202509,39000,805,804.7,27635,49.1484,0.8573,160, 309156146,CAL_6146_250911_40000,CAL,202509,40000,723,722.5,27635,49.6539,0.8573,160, 309136146,CAL_6146_250911_41000,CAL,202509,41000,650,649.6,27635,50.1354,0.8573,160, 309076146,CAL_6146_250911_42000,CAL,202509,42000,585,584.9,27635,50.5978,0.8573,160, 309086146,CAL_6146_250911_43000,CAL,202509,43000,527.5,527.1,27635,51.0353,0.8573,160, 309096146,CAL_6146_250911_44000,CAL,202509,44000,476,475.7,27635,51.4568,0.8573,160, 309106146,CAL_6146_250911_45000,CAL,202509,45000,430,429.7,27635,51.8556,0.8573,160, 309066146,CAL_6146_250911_46000,CAL,202509,46000,382.5,382.3,27635,52.0395,0.8573,160, 309016146,CAL_6146_250911_47000,CAL,202509,47000,335.5,335.1,27635,52.0395,0.8573,160, 309026146,CAL_6146_250911_48000,CAL,202509,48000,294,293.7,27635,52.0395,0.8573,160, 309036146,CAL_6146_250911_49000,CAL,202509,49000,257.5,257.4,27635,52.0395,0.8573,160, 309046146,CAL_6146_250911_50000,CAL,202509,50000,226,225.6,27635,52.0395,0.8573,160, 309056146,CAL_6146_250911_52500,CAL,202509,52500,162.5,162.2,27635,52.0395,0.8573,160, 309116146,CAL_6146_250911_55000,CAL,202509,55000,117,116.6,27635,52.0395,0.8573,160, 309126146,CAL_6146_250911_57500,CAL,202509,57500,84,83.9,27635,52.0395,0.8573,160, 204236146,PUT_6146_250410_28000,PUT,202504,28000,1452,1451,27635,88.7053,0.4955,6, 204246146,PUT_6146_250410_28500,PUT,202504,28500,1691,1690,27635,84.3395,0.4955,6, 204206146,PUT_6146_250410_29000,PUT,202504,29000,1981,1980.5,27635,81.2227,0.4955,6, 204216146,PUT_6146_250410_29500,PUT,202504,29500,2334,2333.2,27635,80.4379,0.4955,6, 204226146,PUT_6146_250410_30000,PUT,202504,30000,2725,2724,27635,80.6163,0.4955,6, 204196146,PUT_6146_250410_31000,PUT,202504,31000,3600,3596.8,27635,84.3988,0.4955,6, 204166146,PUT_6146_250410_32000,PUT,202504,32000,4545,4544.9,27635,92.3603,0.4955,6, 204176146,PUT_6146_250410_33000,PUT,202504,33000,5510,5509.1,27635,99.9523,0.4955,6, 204186146,PUT_6146_250410_34000,PUT,202504,34000,6535,6533.4,27635,116.2996,0.4955,6, 204156146,PUT_6146_250410_35000,PUT,202504,35000,7525,7524.2,27635,126.3618,0.4955,6, 204126146,PUT_6146_250410_36000,PUT,202504,36000,8475,8472,27635,126.3618,0.4955,6, 204136146,PUT_6146_250410_37000,PUT,202504,37000,9440,9435.6,27635,126.3618,0.4955,6, 204146146,PUT_6146_250410_38000,PUT,202504,38000,10415,10410.7,27635,126.3618,0.4955,6, 204106146,PUT_6146_250410_39000,PUT,202504,39000,11395,11393.8,27635,126.3618,0.4955,6, 204116146,PUT_6146_250410_40000,PUT,202504,40000,12385,12382.5,27635,126.3618,0.4955,6, 204086146,PUT_6146_250410_41000,PUT,202504,41000,13375,13375,27635,126.3618,0.4955,6, 204096146,PUT_6146_250410_42000,PUT,202504,42000,14375,14370.1,27635,126.3618,0.4955,6, 204066146,PUT_6146_250410_43000,PUT,202504,43000,15370,15366.9,27635,126.3618,0.4955,6, 204016146,PUT_6146_250410_44000,PUT,202504,44000,16365,16364.8,27635,126.3618,0.4955,6, 204026146,PUT_6146_250410_45000,PUT,202504,45000,17365,17363.4,27635,126.3618,0.4955,6, 204036146,PUT_6146_250410_46000,PUT,202504,46000,18365,18362.6,27635,126.3618,0.4955,6, 204046146,PUT_6146_250410_47000,PUT,202504,47000,19365,19362,27635,126.3618,0.4955,6, 204056146,PUT_6146_250410_48000,PUT,202504,48000,20365,20361.6,27635,126.3618,0.4955,6, 204076146,PUT_6146_250410_49000,PUT,202504,49000,21365,21361.3,27635,126.3618,0.4955,6, 205126146,PUT_6146_250508_28000,PUT,202505,28000,2507,2506.6,27635,68.8734,0.6064,34, 205136146,PUT_6146_250508_28500,PUT,202505,28500,2697,2696.5,27635,65.8721,0.6064,34, 205096146,PUT_6146_250508_29000,PUT,202505,29000,2909,2908.7,27635,63.0058,0.6064,34, 205106146,PUT_6146_250508_29500,PUT,202505,29500,3160,3156.6,27635,60.6283,0.6064,34, 205116146,PUT_6146_250508_30000,PUT,202505,30000,3440,3438,27635,58.6656,0.6064,34, 205086146,PUT_6146_250508_31000,PUT,202505,31000,4135,4133.3,27635,57.2105,0.6064,34, 205016146,PUT_6146_250508_32000,PUT,202505,32000,4955,4951.5,27635,58.0417,0.6064,34, 205026146,PUT_6146_250508_33000,PUT,202505,33000,5850,5846.9,27635,60.4522,0.6064,34, 205036146,PUT_6146_250508_34000,PUT,202505,34000,6770,6769.8,27635,63.0287,0.6064,34, 205046146,PUT_6146_250508_35000,PUT,202505,35000,7715,7710.6,27635,65.6369,0.6064,34, 205056146,PUT_6146_250508_36000,PUT,202505,36000,8675,8674.6,27635,68.8505,0.6064,34, 205066146,PUT_6146_250508_37000,PUT,202505,37000,9640,9637.3,27635,71.4705,0.6064,34, 205076146,PUT_6146_250508_38000,PUT,202505,38000,10575,10573.4,27635,71.6788,0.6064,34, 206276146,PUT_6146_250612_28000,PUT,202506,28000,3115,3113.9,27635,61.2388,0.6064,69, 206286146,PUT_6146_250612_28500,PUT,202506,28500,3310,3309.3,27635,59.2343,0.6064,69, 206246146,PUT_6146_250612_29000,PUT,202506,29000,3525,3524,27635,57.3595,0.6064,69, 206256146,PUT_6146_250612_29500,PUT,202506,29500,3765,3761.5,27635,55.6738,0.6064,69, 206266146,PUT_6146_250612_30000,PUT,202506,30000,3940,3938.5,27635,52.3716,0.6064,69, 206236146,PUT_6146_250612_31000,PUT,202506,31000,4610,4607.4,27635,51.5594,0.6064,69, 206216146,PUT_6146_250612_32000,PUT,202506,32000,5295,5292.9,27635,49.895,0.6064,69, 206226146,PUT_6146_250612_33000,PUT,202506,33000,6045,6040.5,27635,48.4424,0.6064,69, 206076146,PUT_6146_250612_34000,PUT,202506,34000,6950,6945.7,27635,50.2977,0.6064,69, 206016146,PUT_6146_250612_35000,PUT,202506,35000,7870,7868.9,27635,52.1253,0.6064,69, 206026146,PUT_6146_250612_36000,PUT,202506,36000,8845,8844.5,27635,55.2318,0.6064,69, 206036146,PUT_6146_250612_37000,PUT,202506,37000,9800,9797.6,27635,57.2835,0.6064,69, 206046146,PUT_6146_250612_38000,PUT,202506,38000,10775,10770,27635,59.7372,0.6064,69, 206056146,PUT_6146_250612_39000,PUT,202506,39000,11715,11714.3,27635,60.8192,0.6064,69, 206066146,PUT_6146_250612_40000,PUT,202506,40000,12670,12665,27635,61.7961,0.6064,69, 206086146,PUT_6146_250612_41000,PUT,202506,41000,13625,13622.3,27635,62.723,0.6064,69, 206096146,PUT_6146_250612_42000,PUT,202506,42000,14590,14585.2,27635,63.6115,0.6064,69, 206106146,PUT_6146_250612_43000,PUT,202506,43000,15555,15552.7,27635,64.4504,0.6064,69, 206116146,PUT_6146_250612_44000,PUT,202506,44000,16525,16524.4,27635,65.2562,0.6064,69, 206126146,PUT_6146_250612_45000,PUT,202506,45000,17500,17499.5,27635,66.0229,0.6064,69, 206136146,PUT_6146_250612_46000,PUT,202506,46000,18480,18477.6,27635,66.7569,0.6064,69, 206146146,PUT_6146_250612_47000,PUT,202506,47000,19460,19458.3,27635,67.4632,0.6064,69, 206156146,PUT_6146_250612_48000,PUT,202506,48000,20445,20441.1,27635,68.1367,0.6064,69, 206166146,PUT_6146_250612_49000,PUT,202506,49000,21430,21425.9,27635,68.7821,0.6064,69, 206176146,PUT_6146_250612_50000,PUT,202506,50000,22415,22412.4,27635,69.4057,0.6064,69, 206186146,PUT_6146_250612_52500,PUT,202506,52500,24885,24881,27635,70.3991,0.6064,69, 206196146,PUT_6146_250612_55000,PUT,202506,55000,27355,27352.8,27635,70.3991,0.6064,69, 206206146,PUT_6146_250612_57500,PUT,202506,57500,29835,29833,27635,70.3991,0.6064,69, 209276146,PUT_6146_250911_28000,PUT,202509,28000,4100,4099.5,27635,54.4021,0.8573,160, 209286146,PUT_6146_250911_28500,PUT,202509,28500,4310,4305.3,27635,53.1796,0.8573,160, 209246146,PUT_6146_250911_29000,PUT,202509,29000,4525,4523.8,27635,52.0145,0.8573,160, 209256146,PUT_6146_250911_29500,PUT,202509,29500,4765,4761.4,27635,50.9841,0.8573,160, 209266146,PUT_6146_250911_30000,PUT,202509,30000,4995,4992.6,27635,49.7363,0.8573,160, 209236146,PUT_6146_250911_31000,PUT,202509,31000,5570,5567.2,27635,48.3806,0.8573,160, 209206146,PUT_6146_250911_32000,PUT,202509,32000,6125,6122.5,27635,46.1858,0.8573,160, 209216146,PUT_6146_250911_33000,PUT,202509,33000,6825,6823.6,27635,45.5147,0.8573,160, 209226146,PUT_6146_250911_34000,PUT,202509,34000,7595,7593,27635,45.3746,0.8573,160, 209196146,PUT_6146_250911_35000,PUT,202509,35000,8425,8422.8,27635,45.7629,0.8573,160, 209166146,PUT_6146_250911_36000,PUT,202509,36000,9285,9282.9,27635,46.2963,0.8573,160, 209176146,PUT_6146_250911_37000,PUT,202509,37000,10190,10187.8,27635,47.3195,0.8573,160, 209186146,PUT_6146_250911_38000,PUT,202509,38000,11120,11118.9,27635,48.6004,0.8573,160, 209146146,PUT_6146_250911_39000,PUT,202509,39000,12025,12023.4,27635,49.1484,0.8573,160, 209156146,PUT_6146_250911_40000,PUT,202509,40000,12940,12937.5,27635,49.6539,0.8573,160, 209136146,PUT_6146_250911_41000,PUT,202509,41000,13865,13860.8,27635,50.1354,0.8573,160, 209076146,PUT_6146_250911_42000,PUT,202509,42000,14795,14792.4,27635,50.5978,0.8573,160, 209086146,PUT_6146_250911_43000,PUT,202509,43000,15735,15730.8,27635,51.0353,0.8573,160, 209096146,PUT_6146_250911_44000,PUT,202509,44000,16680,16675.7,27635,51.4568,0.8573,160, 209106146,PUT_6146_250911_45000,PUT,202509,45000,17630,17625.9,27635,51.8556,0.8573,160, 209066146,PUT_6146_250911_46000,PUT,202509,46000,18575,18574.7,27635,52.0395,0.8573,160, 209016146,PUT_6146_250911_47000,PUT,202509,47000,19525,19523.8,27635,52.0395,0.8573,160, 209026146,PUT_6146_250911_48000,PUT,202509,48000,20480,20478.7,27635,52.0395,0.8573,160, 209036146,PUT_6146_250911_49000,PUT,202509,49000,21440,21438.6,27635,52.0395,0.8573,160, 209046146,PUT_6146_250911_50000,PUT,202509,50000,22405,22403.1,27635,52.0395,0.8573,160, 209056146,PUT_6146_250911_52500,PUT,202509,52500,24835,24830.2,27635,52.0395,0.8573,160, 209116146,PUT_6146_250911_55000,PUT,202509,55000,27280,27275.3,27635,52.0395,0.8573,160, 209126146,PUT_6146_250911_57500,PUT,202509,57500,29735,29733.2,27635,52.0395,0.8573,160, 304076178,CAL_6178_250410_1200,CAL,202504,1200,162.5,162.1,1361,52.0453,0.4955,6, 304066178,CAL_6178_250410_1300,CAL,202504,1300,65.5,65.5,1361,34.0016,0.4955,6, 304016178,CAL_6178_250410_1400,CAL,202504,1400,3.1,3.1,1361,21.5651,0.4955,6, 304026178,CAL_6178_250410_1500,CAL,202504,1500,0.1,0,1361,18.8539,0.4955,6, 304036178,CAL_6178_250410_1600,CAL,202504,1600,0.1,0,1361,26.0134,0.4955,6, 304046178,CAL_6178_250410_1700,CAL,202504,1700,0.1,0,1361,40.5237,0.4955,6, 304056178,CAL_6178_250410_1800,CAL,202504,1800,0.1,0,1361,43.9498,0.4955,6, 305076178,CAL_6178_250508_1200,CAL,202505,1200,172,171.9,1361,37.8988,0.6064,34, 305066178,CAL_6178_250508_1300,CAL,202505,1300,86.5,86.4,1361,30.6268,0.6064,34, 305016178,CAL_6178_250508_1400,CAL,202505,1400,22.8,22.8,1361,23.1857,0.6064,34, 305026178,CAL_6178_250508_1500,CAL,202505,1500,1.3,1.2,1361,18.0157,0.6064,34, 305036178,CAL_6178_250508_1600,CAL,202505,1600,0.1,0.1,1361,18.5103,0.6064,34, 305046178,CAL_6178_250508_1700,CAL,202505,1700,0.1,0,1361,21.6319,0.6064,34, 305056178,CAL_6178_250508_1800,CAL,202505,1800,0.1,0,1361,24.6383,0.6064,34, 306016178,CAL_6178_250612_1200,CAL,202506,1200,183.5,183.2,1361,34.2592,0.6064,69, 306026178,CAL_6178_250612_1300,CAL,202506,1300,101,100.6,1361,28.0428,0.6064,69, 306036178,CAL_6178_250612_1400,CAL,202506,1400,38.5,38.5,1361,23.0593,0.6064,69, 306046178,CAL_6178_250612_1500,CAL,202506,1500,6.5,6.4,1361,18.4441,0.6064,69, 306056178,CAL_6178_250612_1600,CAL,202506,1600,0.6,0.6,1361,16.8965,0.6064,69, 306066178,CAL_6178_250612_1700,CAL,202506,1700,0.1,0.1,1361,17.7245,0.6064,69, 306076178,CAL_6178_250612_1800,CAL,202506,1800,0.1,0,1361,20.9046,0.6064,69, 309076178,CAL_6178_250911_1200,CAL,202509,1200,203.5,203.2,1361,29.4811,0.8573,160, 309016178,CAL_6178_250911_1300,CAL,202509,1300,126.5,126.5,1361,25.6114,0.8573,160, 309026178,CAL_6178_250911_1400,CAL,202509,1400,65.5,65.2,1361,22.2627,0.8573,160, 309036178,CAL_6178_250911_1500,CAL,202509,1500,26.3,26.3,1361,19.8589,0.8573,160, 309046178,CAL_6178_250911_1600,CAL,202509,1600,7.7,7.6,1361,18.035,0.8573,160, 309056178,CAL_6178_250911_1700,CAL,202509,1700,2.2,2.2,1361,17.7671,0.8573,160, 309066178,CAL_6178_250911_1800,CAL,202509,1800,0.8,0.8,1361,18.3289,0.8573,160, 204076178,PUT_6178_250410_1200,PUT,202504,1200,1,1,1361,52.0453,0.4955,6, 204066178,PUT_6178_250410_1300,PUT,202504,1300,4.4,4.4,1361,34.0016,0.4955,6, 204016178,PUT_6178_250410_1400,PUT,202504,1400,42,42,1361,21.5651,0.4955,6, 204026178,PUT_6178_250410_1500,PUT,202504,1500,139,138.9,1361,18.8539,0.4955,6, 204036178,PUT_6178_250410_1600,PUT,202504,1600,239,238.9,1361,26.0134,0.4955,6, 204046178,PUT_6178_250410_1700,PUT,202504,1700,339,338.9,1361,40.5237,0.4955,6, 204056178,PUT_6178_250410_1800,PUT,202504,1800,439,438.9,1361,43.9498,0.4955,6, 205076178,PUT_6178_250508_1200,PUT,202505,1200,10.3,10.3,1361,37.8988,0.6064,34, 205066178,PUT_6178_250508_1300,PUT,202505,1300,24.8,24.7,1361,30.6268,0.6064,34, 205016178,PUT_6178_250508_1400,PUT,202505,1400,61.5,61,1361,23.1857,0.6064,34, 205026178,PUT_6178_250508_1500,PUT,202505,1500,139.5,139.4,1361,18.0157,0.6064,34, 205036178,PUT_6178_250508_1600,PUT,202505,1600,238.5,238.2,1361,18.5103,0.6064,34, 205046178,PUT_6178_250508_1700,PUT,202505,1700,338.5,338.1,1361,21.6319,0.6064,34, 205056178,PUT_6178_250508_1800,PUT,202505,1800,438,438,1361,24.6383,0.6064,34, 206016178,PUT_6178_250612_1200,PUT,202506,1200,20.8,20.8,1361,34.2592,0.6064,69, 206026178,PUT_6178_250612_1300,PUT,202506,1300,38.2,38.1,1361,28.0428,0.6064,69, 206036178,PUT_6178_250612_1400,PUT,202506,1400,76,75.9,1361,23.0593,0.6064,69, 206046178,PUT_6178_250612_1500,PUT,202506,1500,144,143.7,1361,18.4441,0.6064,69, 206056178,PUT_6178_250612_1600,PUT,202506,1600,238,237.7,1361,16.8965,0.6064,69, 206066178,PUT_6178_250612_1700,PUT,202506,1700,337.5,337.1,1361,17.7245,0.6064,69, 206076178,PUT_6178_250612_1800,PUT,202506,1800,437,437,1361,20.9046,0.6064,69, 209076178,PUT_6178_250911_1200,PUT,202509,1200,37.7,37.7,1361,29.4811,0.8573,160, 209016178,PUT_6178_250911_1300,PUT,202509,1300,61,60.6,1361,25.6114,0.8573,160, 209026178,PUT_6178_250911_1400,PUT,202509,1400,99,98.9,1361,22.2627,0.8573,160, 209036178,PUT_6178_250911_1500,PUT,202509,1500,160,159.6,1361,19.8589,0.8573,160, 209046178,PUT_6178_250911_1600,PUT,202509,1600,241,240.6,1361,18.035,0.8573,160, 209056178,PUT_6178_250911_1700,PUT,202509,1700,335,334.8,1361,17.7671,0.8573,160, 209066178,PUT_6178_250911_1800,PUT,202509,1800,433,433,1361,18.3289,0.8573,160, 304096273,CAL_6273_250410_48000,CAL,202504,48000,1845,1844.5,49330,41.9876,0.4955,6, 304076273,CAL_6273_250410_49000,CAL,202504,49000,1140,1139.7,49330,38.3185,0.4955,6, 304066273,CAL_6273_250410_50000,CAL,202504,50000,593.5,593.2,49330,34.9079,0.4955,6, 304016273,CAL_6273_250410_52500,CAL,202504,52500,40,39.9,49330,29.4495,0.4955,6, 304026273,CAL_6273_250410_55000,CAL,202504,55000,1.6,1.6,49330,30.3382,0.4955,6, 304036273,CAL_6273_250410_57500,CAL,202504,57500,0.3,0.3,49330,35.8686,0.4955,6, 304046273,CAL_6273_250410_60000,CAL,202504,60000,0.3,0.2,49330,44.1192,0.4955,6, 304056273,CAL_6273_250410_62500,CAL,202504,62500,0.4,0.3,49330,53.9777,0.4955,6, 304086273,CAL_6273_250410_65000,CAL,202504,65000,0.1,0,49330,55.0174,0.4955,6, 305086273,CAL_6273_250508_48000,CAL,202505,48000,3085,3080.7,49330,39.5243,0.6064,34, 305076273,CAL_6273_250508_49000,CAL,202505,49000,2418,2417.7,49330,37.3543,0.6064,34, 305066273,CAL_6273_250508_50000,CAL,202505,50000,1834,1833.4,49330,35.3999,0.6064,34, 305016273,CAL_6273_250508_52500,CAL,202505,52500,739.5,739,49330,30.8885,0.6064,34, 305026273,CAL_6273_250508_55000,CAL,202505,55000,227.5,227.3,49330,28.3486,0.6064,34, 305036273,CAL_6273_250508_57500,CAL,202505,57500,76.5,76.3,49330,28.6701,0.6064,34, 305046273,CAL_6273_250508_60000,CAL,202505,60000,34.6,34.5,49330,30.7136,0.6064,34, 305056273,CAL_6273_250508_62500,CAL,202505,62500,16.4,16.3,49330,32.6078,0.6064,34, 306126273,CAL_6273_250612_48000,CAL,202506,48000,3860,3856.7,49330,36.9693,0.6064,69, 306116273,CAL_6273_250612_49000,CAL,202506,49000,3215,3213.3,49330,35.4243,0.6064,69, 306106273,CAL_6273_250612_50000,CAL,202506,50000,2652,2651.6,49330,34.271,0.6064,69, 306096273,CAL_6273_250612_52500,CAL,202506,52500,1465,1464.2,49330,31.1141,0.6064,69, 306086273,CAL_6273_250612_55000,CAL,202506,55000,675,674.8,49330,28.3345,0.6064,69, 306066273,CAL_6273_250612_57500,CAL,202506,57500,303.5,303.5,49330,27.4143,0.6064,69, 306016273,CAL_6273_250612_60000,CAL,202506,60000,125,124.9,49330,26.8252,0.6064,69, 306026273,CAL_6273_250612_62500,CAL,202506,62500,67,66.5,49330,27.8864,0.6064,69, 306036273,CAL_6273_250612_65000,CAL,202506,65000,53.5,53.5,49330,30.5911,0.6064,69, 306046273,CAL_6273_250612_67500,CAL,202506,67500,36.7,36.7,49330,32.283,0.6064,69, 306056273,CAL_6273_250612_70000,CAL,202506,70000,23.4,23.4,49330,33.4673,0.6064,69, 306076273,CAL_6273_250612_72500,CAL,202506,72500,13.9,13.8,49330,34.2221,0.6064,69, 309096273,CAL_6273_250911_48000,CAL,202509,48000,5220,5219.9,49330,34.5583,0.8573,160, 309086273,CAL_6273_250911_49000,CAL,202509,49000,4615,4612.5,49330,33.6359,0.8573,160, 309076273,CAL_6273_250911_50000,CAL,202509,50000,4030,4025.5,49330,32.6168,0.8573,160, 309066273,CAL_6273_250911_52500,CAL,202509,52500,2807,2806.6,49330,30.7846,0.8573,160, 309016273,CAL_6273_250911_55000,CAL,202509,55000,1858,1857.7,49330,29.2446,0.8573,160, 309026273,CAL_6273_250911_57500,CAL,202509,57500,1145,1144.2,49330,27.7603,0.8573,160, 309036273,CAL_6273_250911_60000,CAL,202509,60000,718.5,718.3,49330,27.242,0.8573,160, 309046273,CAL_6273_250911_62500,CAL,202509,62500,475.5,475.2,49330,27.4414,0.8573,160, 309056273,CAL_6273_250911_65000,CAL,202509,65000,322.5,322.2,49330,27.8577,0.8573,160, 204096273,PUT_6273_250410_48000,PUT,202504,48000,511,510.6,49330,41.9876,0.4955,6, 204076273,PUT_6273_250410_49000,PUT,202504,49000,806,805.7,49330,38.3185,0.4955,6, 204066273,PUT_6273_250410_50000,PUT,202504,50000,1260,1259.1,49330,34.9079,0.4955,6, 204016273,PUT_6273_250410_52500,PUT,202504,52500,3210,3205.6,49330,29.4495,0.4955,6, 204026273,PUT_6273_250410_55000,PUT,202504,55000,5670,5667.1,49330,30.3382,0.4955,6, 204036273,PUT_6273_250410_57500,PUT,202504,57500,8170,8165.6,49330,35.8686,0.4955,6, 204046273,PUT_6273_250410_60000,PUT,202504,60000,10670,10665.3,49330,44.1192,0.4955,6, 204056273,PUT_6273_250410_62500,PUT,202504,62500,13170,13165.2,49330,53.9777,0.4955,6, 204086273,PUT_6273_250410_65000,PUT,202504,65000,15665,15664.8,49330,55.0174,0.4955,6, 205086273,PUT_6273_250508_48000,PUT,202505,48000,1724,1723.6,49330,39.5243,0.6064,34, 205076273,PUT_6273_250508_49000,PUT,202505,49000,2061,2060,49330,37.3543,0.6064,34, 205066273,PUT_6273_250508_50000,PUT,202505,50000,2476,2475.2,49330,35.3999,0.6064,34, 205016273,PUT_6273_250508_52500,PUT,202505,52500,3880,3879.4,49330,30.8885,0.6064,34, 205026273,PUT_6273_250508_55000,PUT,202505,55000,5870,5866.3,49330,28.3486,0.6064,34, 205036273,PUT_6273_250508_57500,PUT,202505,57500,8215,8213.8,49330,28.6701,0.6064,34, 205046273,PUT_6273_250508_60000,PUT,202505,60000,10675,10670.7,49330,30.7136,0.6064,34, 205056273,PUT_6273_250508_62500,PUT,202505,62500,13155,13151,49330,32.6078,0.6064,34, 206126273,PUT_6273_250612_48000,PUT,202506,48000,2472,2471.7,49330,36.9693,0.6064,69, 206116273,PUT_6273_250612_49000,PUT,202506,49000,2828,2827.1,49330,35.4243,0.6064,69, 206106273,PUT_6273_250612_50000,PUT,202506,50000,3265,3264.4,49330,34.271,0.6064,69, 206096273,PUT_6273_250612_52500,PUT,202506,52500,4575,4574.1,49330,31.1141,0.6064,69, 206086273,PUT_6273_250612_55000,PUT,202506,55000,6285,6281.8,49330,28.3345,0.6064,69, 206066273,PUT_6273_250612_57500,PUT,202506,57500,8410,8407.6,49330,27.4143,0.6064,69, 206016273,PUT_6273_250612_60000,PUT,202506,60000,10730,10726.1,49330,26.8252,0.6064,69, 206026273,PUT_6273_250612_62500,PUT,202506,62500,13165,13164.9,49330,27.8864,0.6064,69, 206036273,PUT_6273_250612_65000,PUT,202506,65000,15650,15649,49330,30.5911,0.6064,69, 206046273,PUT_6273_250612_67500,PUT,202506,67500,18130,18129.3,49330,32.283,0.6064,69, 206056273,PUT_6273_250612_70000,PUT,202506,70000,20615,20613.2,49330,33.4673,0.6064,69, 206076273,PUT_6273_250612_72500,PUT,202506,72500,23105,23100.8,49330,34.2221,0.6064,69, 209096273,PUT_6273_250911_48000,PUT,202509,48000,3710,3709.9,49330,34.5583,0.8573,160, 209086273,PUT_6273_250911_49000,PUT,202509,49000,4100,4098.7,49330,33.6359,0.8573,160, 209076273,PUT_6273_250911_50000,PUT,202509,50000,4510,4507.9,49330,32.6168,0.8573,160, 209066273,PUT_6273_250911_52500,PUT,202509,52500,5780,5779.7,49330,30.7846,0.8573,160, 209016273,PUT_6273_250911_55000,PUT,202509,55000,7325,7321.4,49330,29.2446,0.8573,160, 209026273,PUT_6273_250911_57500,PUT,202509,57500,9100,9098.5,49330,27.7603,0.8573,160, 209036273,PUT_6273_250911_60000,PUT,202509,60000,11165,11163.2,49330,27.242,0.8573,160, 209046273,PUT_6273_250911_62500,PUT,202509,62500,13415,13410.7,49330,27.4414,0.8573,160, 209056273,PUT_6273_250911_65000,PUT,202509,65000,15750,15748.4,49330,27.8577,0.8573,160, 304086301,CAL_6301_250410_3800,CAL,202504,3800,248,247.8,4030,44.476,0.4955,6, 304076301,CAL_6301_250410_4000,CAL,202504,4000,88.5,88.3,4030,35.1074,0.4955,6, 304066301,CAL_6301_250410_4200,CAL,202504,4200,9.6,9.5,4030,28.2918,0.4955,6, 304016301,CAL_6301_250410_4400,CAL,202504,4400,0.3,0.3,4030,27.301,0.4955,6, 304026301,CAL_6301_250410_4600,CAL,202504,4600,0.1,0,4030,31.0713,0.4955,6, 304036301,CAL_6301_250410_4800,CAL,202504,4800,0.1,0,4030,37.3321,0.4955,6, 304046301,CAL_6301_250410_5000,CAL,202504,5000,0.1,0,4030,48.1949,0.4955,6, 304056301,CAL_6301_250410_5500,CAL,202504,5500,0.1,0,4030,52.4635,0.4955,6, 305076301,CAL_6301_250508_3800,CAL,202505,3800,329,328.9,4030,40.0566,0.6064,34, 305016301,CAL_6301_250508_4000,CAL,202505,4000,187,186.8,4030,34.8393,0.6064,34, 305026301,CAL_6301_250508_4200,CAL,202505,4200,82,81.6,4030,30.1213,0.6064,34, 305036301,CAL_6301_250508_4400,CAL,202505,4400,25.5,25.4,4030,26.8812,0.6064,34, 305046301,CAL_6301_250508_4600,CAL,202505,4600,7.4,7.3,4030,26.3377,0.6064,34, 305056301,CAL_6301_250508_4800,CAL,202505,4800,2.8,2.8,4030,27.8238,0.6064,34, 305066301,CAL_6301_250508_5000,CAL,202505,5000,1.3,1.3,4030,29.9526,0.6064,34, 306016301,CAL_6301_250612_3600,CAL,202506,3600,542.5,542,4030,41.1555,0.6064,69, 306026301,CAL_6301_250612_3800,CAL,202506,3800,387.5,387.2,4030,37.3164,0.6064,69, 306036301,CAL_6301_250612_4000,CAL,202506,4000,249.5,249.5,4030,33.331,0.6064,69, 306046301,CAL_6301_250612_4200,CAL,202506,4200,143.5,143.4,4030,30.3109,0.6064,69, 306056301,CAL_6301_250612_4400,CAL,202506,4400,66,65.9,4030,26.9797,0.6064,69, 306066301,CAL_6301_250612_4600,CAL,202506,4600,31.7,31.7,4030,26.5514,0.6064,69, 306076301,CAL_6301_250612_4800,CAL,202506,4800,10.8,10.8,4030,24.8278,0.6064,69, 306086301,CAL_6301_250612_5000,CAL,202506,5000,5.7,5.7,4030,26.0115,0.6064,69, 306096301,CAL_6301_250612_5500,CAL,202506,5500,2.2,2.1,4030,30.6747,0.6064,69, 309016301,CAL_6301_250911_3800,CAL,202509,3800,484.5,484.2,4030,33.8432,0.8573,160, 309026301,CAL_6301_250911_4000,CAL,202509,4000,358.5,358,4030,31.7116,0.8573,160, 309036301,CAL_6301_250911_4200,CAL,202509,4200,249.5,249.2,4030,29.5882,0.8573,160, 309046301,CAL_6301_250911_4400,CAL,202509,4400,164.5,164.4,4030,27.9156,0.8573,160, 309056301,CAL_6301_250911_4600,CAL,202509,4600,104,103.6,4030,26.7203,0.8573,160, 309066301,CAL_6301_250911_4800,CAL,202509,4800,62,61.7,4030,25.7417,0.8573,160, 309076301,CAL_6301_250911_5000,CAL,202509,5000,38.6,38.5,4030,25.64,0.8573,160, 309086301,CAL_6301_250911_5500,CAL,202509,5500,15.1,15,4030,27.1335,0.8573,160, 204086301,PUT_6301_250410_3800,PUT,202504,3800,17.5,17.5,4030,44.476,0.4955,6, 204076301,PUT_6301_250410_4000,PUT,202504,4000,58,57.9,4030,35.1074,0.4955,6, 204066301,PUT_6301_250410_4200,PUT,202504,4200,179.5,179.2,4030,28.2918,0.4955,6, 204016301,PUT_6301_250410_4400,PUT,202504,4400,370,369.9,4030,27.301,0.4955,6, 204026301,PUT_6301_250410_4600,PUT,202504,4600,570,569.7,4030,31.0713,0.4955,6, 204036301,PUT_6301_250410_4800,PUT,202504,4800,770,769.6,4030,37.3321,0.4955,6, 204046301,PUT_6301_250410_5000,PUT,202504,5000,970,969.6,4030,48.1949,0.4955,6, 204056301,PUT_6301_250410_5500,PUT,202504,5500,1470,1469.6,4030,52.4635,0.4955,6, 205076301,PUT_6301_250508_3800,PUT,202505,3800,97,96.7,4030,40.0566,0.6064,34, 205016301,PUT_6301_250508_4000,PUT,202505,4000,155,154.5,4030,34.8393,0.6064,34, 205026301,PUT_6301_250508_4200,PUT,202505,4200,249.5,249.2,4030,30.1213,0.6064,34, 205036301,PUT_6301_250508_4400,PUT,202505,4400,393,393,4030,26.8812,0.6064,34, 205046301,PUT_6301_250508_4600,PUT,202505,4600,575,574.7,4030,26.3377,0.6064,34, 205056301,PUT_6301_250508_4800,PUT,202505,4800,770.5,770,4030,27.8238,0.6064,34, 205066301,PUT_6301_250508_5000,PUT,202505,5000,968.5,968.5,4030,29.9526,0.6064,34, 206016301,PUT_6301_250612_3600,PUT,202506,3600,108,107.9,4030,41.1555,0.6064,69, 206026301,PUT_6301_250612_3800,PUT,202506,3800,153,152.8,4030,37.3164,0.6064,69, 206036301,PUT_6301_250612_4000,PUT,202506,4000,215,214.9,4030,33.331,0.6064,69, 206046301,PUT_6301_250612_4200,PUT,202506,4200,309,308.6,4030,30.3109,0.6064,69, 206056301,PUT_6301_250612_4400,PUT,202506,4400,431,430.9,4030,26.9797,0.6064,69, 206066301,PUT_6301_250612_4600,PUT,202506,4600,596.5,596.4,4030,26.5514,0.6064,69, 206076301,PUT_6301_250612_4800,PUT,202506,4800,775.5,775.3,4030,24.8278,0.6064,69, 206086301,PUT_6301_250612_5000,PUT,202506,5000,970,969.9,4030,26.0115,0.6064,69, 206096301,PUT_6301_250612_5500,PUT,202506,5500,1466,1465.8,4030,30.6747,0.6064,69, 209016301,PUT_6301_250911_3800,PUT,202509,3800,240,239.9,4030,33.8432,0.8573,160, 209026301,PUT_6301_250911_4000,PUT,202509,4000,313.5,313,4030,31.7116,0.8573,160, 209036301,PUT_6301_250911_4200,PUT,202509,4200,403.5,403.4,4030,29.5882,0.8573,160, 209046301,PUT_6301_250911_4400,PUT,202509,4400,518,517.9,4030,27.9156,0.8573,160, 209056301,PUT_6301_250911_4600,PUT,202509,4600,656.5,656.3,4030,26.7203,0.8573,160, 209066301,PUT_6301_250911_4800,PUT,202509,4800,814,813.7,4030,25.7417,0.8573,160, 209076301,PUT_6301_250911_5000,PUT,202509,5000,990,989.8,4030,25.64,0.8573,160, 209086301,PUT_6301_250911_5500,PUT,202509,5500,1465,1464.4,4030,27.1335,0.8573,160, 304066302,CAL_6302_250410_2600,CAL,202504,2600,254,253.8,2848,49.0368,0.4955,6, 304016302,CAL_6302_250410_2800,CAL,202504,2800,76.5,76.4,2848,33.629,0.4955,6, 304026302,CAL_6302_250410_3000,CAL,202504,3000,1.7,1.7,2848,23.971,0.4955,6, 304036302,CAL_6302_250410_3200,CAL,202504,3200,0.1,0,2848,25.8994,0.4955,6, 304046302,CAL_6302_250410_3400,CAL,202504,3400,0.1,0,2848,34.5259,0.4955,6, 304056302,CAL_6302_250410_3600,CAL,202504,3600,0.1,0,2848,49.8477,0.4955,6, 305066302,CAL_6302_250508_2600,CAL,202505,2600,293,293,2848,40.0165,0.6064,34, 305016302,CAL_6302_250508_2800,CAL,202505,2800,138.5,138.2,2848,32.4942,0.6064,34, 305026302,CAL_6302_250508_3000,CAL,202505,3000,35.4,35.4,2848,25.729,0.6064,34, 305036302,CAL_6302_250508_3200,CAL,202505,3200,4,3.9,2848,22.5451,0.6064,34, 305046302,CAL_6302_250508_3400,CAL,202505,3400,0.7,0.7,2848,24.338,0.6064,34, 305056302,CAL_6302_250508_3600,CAL,202505,3600,0.2,0.2,2848,27.2535,0.6064,34, 306086302,CAL_6302_250612_2600,CAL,202506,2600,326.5,326.2,2848,36.5807,0.6064,69, 306076302,CAL_6302_250612_2800,CAL,202506,2800,178,177.9,2848,30.8598,0.6064,69, 306066302,CAL_6302_250612_3000,CAL,202506,3000,72,71.6,2848,26.2238,0.6064,69, 306016302,CAL_6302_250612_3200,CAL,202506,3200,18.7,18.7,2848,23.0433,0.6064,69, 306026302,CAL_6302_250612_3400,CAL,202506,3400,3.1,3.1,2848,21.1913,0.6064,69, 306036302,CAL_6302_250612_3600,CAL,202506,3600,1.1,1.1,2848,22.9727,0.6064,69, 306046302,CAL_6302_250612_3800,CAL,202506,3800,0.7,0.7,2848,26.0659,0.6064,69, 306056302,CAL_6302_250612_4000,CAL,202506,4000,0.4,0.4,2848,28.2669,0.6064,69, 309066302,CAL_6302_250911_2600,CAL,202509,2600,318.5,318.1,2848,28.7914,0.8573,160, 309016302,CAL_6302_250911_2800,CAL,202509,2800,185.5,185.5,2848,25.3038,0.8573,160, 309026302,CAL_6302_250911_3000,CAL,202509,3000,88.5,88.1,2848,22.3021,0.8573,160, 309036302,CAL_6302_250911_3200,CAL,202509,3200,33.5,33.4,2848,20.2772,0.8573,160, 309046302,CAL_6302_250911_3400,CAL,202509,3400,9.3,9.3,2848,18.64,0.8573,160, 309056302,CAL_6302_250911_3600,CAL,202509,3600,3.1,3.1,2848,18.7204,0.8573,160, 204066302,PUT_6302_250410_2600,PUT,202504,2600,5.7,5.6,2848,49.0368,0.4955,6, 204016302,PUT_6302_250410_2800,PUT,202504,2800,28.3,28.2,2848,33.629,0.4955,6, 204026302,PUT_6302_250410_3000,PUT,202504,3000,153.5,153.4,2848,23.971,0.4955,6, 204036302,PUT_6302_250410_3200,PUT,202504,3200,352,351.8,2848,25.8994,0.4955,6, 204046302,PUT_6302_250410_3400,PUT,202504,3400,552,551.7,2848,34.5259,0.4955,6, 204056302,PUT_6302_250410_3600,PUT,202504,3600,752,751.7,2848,49.8477,0.4955,6, 205066302,PUT_6302_250508_2600,PUT,202505,2600,43.5,43.5,2848,40.0165,0.6064,34, 205016302,PUT_6302_250508_2800,PUT,202505,2800,89,88.6,2848,32.4942,0.6064,34, 205026302,PUT_6302_250508_3000,PUT,202505,3000,186,185.7,2848,25.729,0.6064,34, 205036302,PUT_6302_250508_3200,PUT,202505,3200,354.5,354.1,2848,22.5451,0.6064,34, 205046302,PUT_6302_250508_3400,PUT,202505,3400,551,550.8,2848,24.338,0.6064,34, 205056302,PUT_6302_250508_3600,PUT,202505,3600,750.5,750.2,2848,27.2535,0.6064,34, 206086302,PUT_6302_250612_2600,PUT,202506,2600,75.5,75.2,2848,36.5807,0.6064,69, 206076302,PUT_6302_250612_2800,PUT,202506,2800,127,126.7,2848,30.8598,0.6064,69, 206066302,PUT_6302_250612_3000,PUT,202506,3000,220.5,220.1,2848,26.2238,0.6064,69, 206016302,PUT_6302_250612_3200,PUT,202506,3200,367.5,367,2848,23.0433,0.6064,69, 206026302,PUT_6302_250612_3400,PUT,202506,3400,551.5,551.2,2848,21.1913,0.6064,69, 206036302,PUT_6302_250612_3600,PUT,202506,3600,749,748.9,2848,22.9727,0.6064,69, 206046302,PUT_6302_250612_3800,PUT,202506,3800,948.5,948.3,2848,26.0659,0.6064,69, 206056302,PUT_6302_250612_4000,PUT,202506,4000,1148,1147.8,2848,28.2669,0.6064,69, 209066302,PUT_6302_250911_2600,PUT,202509,2600,120.5,120.3,2848,28.7914,0.8573,160, 209016302,PUT_6302_250911_2800,PUT,202509,2800,187,186.9,2848,25.3038,0.8573,160, 209026302,PUT_6302_250911_3000,PUT,202509,3000,289,288.8,2848,22.3021,0.8573,160, 209036302,PUT_6302_250911_3200,PUT,202509,3200,433.5,433.3,2848,20.2772,0.8573,160, 209046302,PUT_6302_250911_3400,PUT,202509,3400,608.5,608.4,2848,18.64,0.8573,160, 209056302,PUT_6302_250911_3600,PUT,202509,3600,801.5,801.4,2848,18.7204,0.8573,160, 304016305,CAL_6305_250410_3400,CAL,202504,3400,198.5,198.4,3583,40.8451,0.4955,6, 304026305,CAL_6305_250410_3600,CAL,202504,3600,48.8,48.8,3583,30.8849,0.4955,6, 304036305,CAL_6305_250410_3800,CAL,202504,3800,1.3,1.3,3583,24.2247,0.4955,6, 304046305,CAL_6305_250410_4000,CAL,202504,4000,0.1,0,3583,25.2631,0.4955,6, 304056305,CAL_6305_250410_4200,CAL,202504,4200,0.1,0,3583,31.197,0.4955,6, 304066305,CAL_6305_250410_4400,CAL,202504,4400,0.1,0,3583,41.6643,0.4955,6, 304076305,CAL_6305_250410_4600,CAL,202504,4600,0.1,0,3583,49.385,0.4955,6, 304086305,CAL_6305_250410_4800,CAL,202504,4800,0.1,0,3583,49.385,0.4955,6, 305086305,CAL_6305_250508_3400,CAL,202505,3400,266.5,266.2,3583,36.8964,0.6064,34, 305016305,CAL_6305_250508_3600,CAL,202505,3600,129,128.6,3583,31.1101,0.6064,34, 305026305,CAL_6305_250508_3800,CAL,202505,3800,39.7,39.7,3583,26.0596,0.6064,34, 305036305,CAL_6305_250508_4000,CAL,202505,4000,7.3,7.2,3583,23.3087,0.6064,34, 305046305,CAL_6305_250508_4200,CAL,202505,4200,1.5,1.5,3583,23.8773,0.6064,34, 305056305,CAL_6305_250508_4400,CAL,202505,4400,0.5,0.5,3583,25.9965,0.6064,34, 305066305,CAL_6305_250508_4600,CAL,202505,4600,0.2,0.2,3583,28.2142,0.6064,34, 305076305,CAL_6305_250508_4800,CAL,202505,4800,0.1,0.1,3583,30.5172,0.6064,34, 306066305,CAL_6305_250612_3000,CAL,202506,3000,642.5,642.5,3583,43.203,0.6064,69, 306016305,CAL_6305_250612_3200,CAL,202506,3200,470.5,470.3,3583,38.5759,0.6064,69, 306026305,CAL_6305_250612_3400,CAL,202506,3400,314,313.7,3583,34.2282,0.6064,69, 306036305,CAL_6305_250612_3600,CAL,202506,3600,179.5,179.1,3583,29.8161,0.6064,69, 306046305,CAL_6305_250612_3800,CAL,202506,3800,84.5,84.3,3583,26.5587,0.6064,69, 306056305,CAL_6305_250612_4000,CAL,202506,4000,28.9,28.9,3583,23.6481,0.6064,69, 306076305,CAL_6305_250612_4200,CAL,202506,4200,8.5,8.4,3583,22.4244,0.6064,69, 306086305,CAL_6305_250612_4400,CAL,202506,4400,2.7,2.7,3583,22.6133,0.6064,69, 306096305,CAL_6305_250612_4600,CAL,202506,4600,1.5,1.5,3583,24.5547,0.6064,69, 306106305,CAL_6305_250612_4800,CAL,202506,4800,0.9,0.9,3583,26.4892,0.6064,69, 309016305,CAL_6305_250911_3000,CAL,202509,3000,699,698.6,3583,36.6731,0.8573,160, 309026305,CAL_6305_250911_3200,CAL,202509,3200,543,542.8,3583,34.275,0.8573,160, 309036305,CAL_6305_250911_3400,CAL,202509,3400,395.5,395.1,3583,31.2056,0.8573,160, 309046305,CAL_6305_250911_3600,CAL,202509,3600,270.5,270,3583,28.7472,0.8573,160, 309056305,CAL_6305_250911_3800,CAL,202509,3800,169.5,169.2,3583,26.5512,0.8573,160, 309066305,CAL_6305_250911_4000,CAL,202509,4000,97.5,97.4,3583,24.9032,0.8573,160, 309076305,CAL_6305_250911_4200,CAL,202509,4200,49.8,49.8,3583,23.4058,0.8573,160, 309086305,CAL_6305_250911_4400,CAL,202509,4400,26,25.9,3583,22.9765,0.8573,160, 309096305,CAL_6305_250911_4600,CAL,202509,4600,14.8,14.7,3583,23.3181,0.8573,160, 309106305,CAL_6305_250911_4800,CAL,202509,4800,8.9,8.9,3583,23.9476,0.8573,160, 204016305,PUT_6305_250410_3400,PUT,202504,3400,15.2,15.2,3583,40.8451,0.4955,6, 204026305,PUT_6305_250410_3600,PUT,202504,3600,65.5,65.5,3583,30.8849,0.4955,6, 204036305,PUT_6305_250410_3800,PUT,202504,3800,218,218,3583,24.2247,0.4955,6, 204046305,PUT_6305_250410_4000,PUT,202504,4000,417,416.7,3583,25.2631,0.4955,6, 204056305,PUT_6305_250410_4200,PUT,202504,4200,617,616.7,3583,31.197,0.4955,6, 204066305,PUT_6305_250410_4400,PUT,202504,4400,817,816.6,3583,41.6643,0.4955,6, 204076305,PUT_6305_250410_4600,PUT,202504,4600,1017,1016.6,3583,49.385,0.4955,6, 204086305,PUT_6305_250410_4800,PUT,202504,4800,1217,1216.6,3583,49.385,0.4955,6, 205086305,PUT_6305_250508_3400,PUT,202505,3400,81.5,81.3,3583,36.8964,0.6064,34, 205016305,PUT_6305_250508_3600,PUT,202505,3600,144,143.6,3583,31.1101,0.6064,34, 205026305,PUT_6305_250508_3800,PUT,202505,3800,255,254.5,3583,26.0596,0.6064,34, 205036305,PUT_6305_250508_4000,PUT,202505,4000,422,421.9,3583,23.3087,0.6064,34, 205046305,PUT_6305_250508_4200,PUT,202505,4200,616.5,616.1,3583,23.8773,0.6064,34, 205056305,PUT_6305_250508_4400,PUT,202505,4400,815.5,815,3583,25.9965,0.6064,34, 205066305,PUT_6305_250508_4600,PUT,202505,4600,1015,1014.6,3583,28.2142,0.6064,34, 205076305,PUT_6305_250508_4800,PUT,202505,4800,1215,1214.4,3583,30.5172,0.6064,34, 206066305,PUT_6305_250612_3000,PUT,202506,3000,56.5,56,3583,43.203,0.6064,69, 206016305,PUT_6305_250612_3200,PUT,202506,3200,84,83.6,3583,38.5759,0.6064,69, 206026305,PUT_6305_250612_3400,PUT,202506,3400,127,126.8,3583,34.2282,0.6064,69, 206036305,PUT_6305_250612_3600,PUT,202506,3600,192.5,192,3583,29.8161,0.6064,69, 206046305,PUT_6305_250612_3800,PUT,202506,3800,297,296.9,3583,26.5587,0.6064,69, 206056305,PUT_6305_250612_4000,PUT,202506,4000,441.5,441.3,3583,23.6481,0.6064,69, 206076305,PUT_6305_250612_4200,PUT,202506,4200,621,620.6,3583,22.4244,0.6064,69, 206086305,PUT_6305_250612_4400,PUT,202506,4400,815,814.6,3583,22.6133,0.6064,69, 206096305,PUT_6305_250612_4600,PUT,202506,4600,1014,1013.2,3583,24.5547,0.6064,69, 206106305,PUT_6305_250612_4800,PUT,202506,4800,1213,1212.4,3583,26.4892,0.6064,69, 209016305,PUT_6305_250911_3000,PUT,202509,3000,104.5,104.3,3583,36.6731,0.8573,160, 209026305,PUT_6305_250911_3200,PUT,202509,3200,148,147.8,3583,34.275,0.8573,160, 209036305,PUT_6305_250911_3400,PUT,202509,3400,199.5,199.4,3583,31.2056,0.8573,160, 209046305,PUT_6305_250911_3600,PUT,202509,3600,274,273.5,3583,28.7472,0.8573,160, 209056305,PUT_6305_250911_3800,PUT,202509,3800,372,371.9,3583,26.5512,0.8573,160, 209066305,PUT_6305_250911_4000,PUT,202509,4000,499.5,499.4,3583,24.9032,0.8573,160, 209076305,PUT_6305_250911_4200,PUT,202509,4200,651.5,651,3583,23.4058,0.8573,160, 209086305,PUT_6305_250911_4400,PUT,202509,4400,826.5,826.4,3583,22.9765,0.8573,160, 209096305,PUT_6305_250911_4600,PUT,202509,4600,1015,1014.5,3583,23.3181,0.8573,160, 209106305,PUT_6305_250911_4800,PUT,202509,4800,1208,1207.9,3583,23.9476,0.8573,160, 304086326,CAL_6326_250410_1500,CAL,202504,1500,120,119.5,1616.5,41.1599,0.4955,6, 304076326,CAL_6326_250410_1600,CAL,202504,1600,34.1,34.1,1616.5,30.2198,0.4955,6, 304016326,CAL_6326_250410_1700,CAL,202504,1700,0.9,0.8,1616.5,22.7353,0.4955,6, 304026326,CAL_6326_250410_1800,CAL,202504,1800,0.1,0,1616.5,23.1658,0.4955,6, 304036326,CAL_6326_250410_1900,CAL,202504,1900,0.1,0,1616.5,28.7932,0.4955,6, 304046326,CAL_6326_250410_2000,CAL,202504,2000,0.1,0,1616.5,39.7512,0.4955,6, 304056326,CAL_6326_250410_2200,CAL,202504,2200,0.1,0,1616.5,44.6275,0.4955,6, 304066326,CAL_6326_250410_2400,CAL,202504,2400,0.1,0,1616.5,44.6275,0.4955,6, 305086326,CAL_6326_250508_1500,CAL,202505,1500,141,140.9,1616.5,35.0455,0.6064,34, 305076326,CAL_6326_250508_1600,CAL,202505,1600,67,66.7,1616.5,29.4292,0.6064,34, 305016326,CAL_6326_250508_1700,CAL,202505,1700,18.6,18.5,1616.5,24.3665,0.6064,34, 305026326,CAL_6326_250508_1800,CAL,202505,1800,2.4,2.4,1616.5,21.4178,0.6064,34, 305036326,CAL_6326_250508_1900,CAL,202505,1900,0.4,0.3,1616.5,22.0459,0.6064,34, 305046326,CAL_6326_250508_2000,CAL,202505,2000,0.1,0.1,1616.5,24.1823,0.6064,34, 305056326,CAL_6326_250508_2200,CAL,202505,2200,0.1,0,1616.5,28.395,0.6064,34, 305066326,CAL_6326_250508_2400,CAL,202505,2400,0.1,0,1616.5,28.395,0.6064,34, 306096326,CAL_6326_250612_1500,CAL,202506,1500,159,158.6,1616.5,32.2703,0.6064,69, 306086326,CAL_6326_250612_1600,CAL,202506,1600,88,87.8,1616.5,28.0989,0.6064,69, 306076326,CAL_6326_250612_1700,CAL,202506,1700,37.7,37.6,1616.5,24.7353,0.6064,69, 306066326,CAL_6326_250612_1800,CAL,202506,1800,10.6,10.5,1616.5,21.751,0.6064,69, 306016326,CAL_6326_250612_1900,CAL,202506,1900,2.3,2.2,1616.5,20.5031,0.6064,69, 306026326,CAL_6326_250612_2000,CAL,202506,2000,0.6,0.6,1616.5,21.1185,0.6064,69, 306036326,CAL_6326_250612_2200,CAL,202506,2200,0.2,0.2,1616.5,25.0447,0.6064,69, 306046326,CAL_6326_250612_2400,CAL,202506,2400,0.1,0,1616.5,27.113,0.6064,69, 306056326,CAL_6326_250612_2600,CAL,202506,2600,0.1,0,1616.5,28.5139,0.6064,69, 309086326,CAL_6326_250911_1500,CAL,202509,1500,164,163.7,1616.5,26.5996,0.8573,160, 309016326,CAL_6326_250911_1600,CAL,202509,1600,100.5,100,1616.5,24.0932,0.8573,160, 309026326,CAL_6326_250911_1700,CAL,202509,1700,52.5,52.3,1616.5,21.8458,0.8573,160, 309036326,CAL_6326_250911_1800,CAL,202509,1800,23,23,1616.5,20.1867,0.8573,160, 309046326,CAL_6326_250911_1900,CAL,202509,1900,8.1,8,1616.5,18.7964,0.8573,160, 309056326,CAL_6326_250911_2000,CAL,202509,2000,2.9,2.9,1616.5,18.5038,0.8573,160, 309066326,CAL_6326_250911_2200,CAL,202509,2200,0.6,0.6,1616.5,19.7191,0.8573,160, 309076326,CAL_6326_250911_2400,CAL,202509,2400,0.2,0.1,1616.5,20.789,0.8573,160, 204086326,PUT_6326_250410_1500,PUT,202504,1500,2.9,2.9,1616.5,41.1599,0.4955,6, 204076326,PUT_6326_250410_1600,PUT,202504,1600,17.5,17.4,1616.5,30.2198,0.4955,6, 204016326,PUT_6326_250410_1700,PUT,202504,1700,84.5,84.2,1616.5,22.7353,0.4955,6, 204026326,PUT_6326_250410_1800,PUT,202504,1800,183.5,183.4,1616.5,23.1658,0.4955,6, 204036326,PUT_6326_250410_1900,PUT,202504,1900,283.5,283.4,1616.5,28.7932,0.4955,6, 204046326,PUT_6326_250410_2000,PUT,202504,2000,383.5,383.3,1616.5,39.7512,0.4955,6, 204056326,PUT_6326_250410_2200,PUT,202504,2200,583.5,583.3,1616.5,44.6275,0.4955,6, 204066326,PUT_6326_250410_2400,PUT,202504,2400,783.5,783.3,1616.5,44.6275,0.4955,6, 205086326,PUT_6326_250508_1500,PUT,202505,1500,23.6,23.6,1616.5,35.0455,0.6064,34, 205076326,PUT_6326_250508_1600,PUT,202505,1600,49.4,49.3,1616.5,29.4292,0.6064,34, 205016326,PUT_6326_250508_1700,PUT,202505,1700,101.5,101.1,1616.5,24.3665,0.6064,34, 205026326,PUT_6326_250508_1800,PUT,202505,1800,185,184.9,1616.5,21.4178,0.6064,34, 205036326,PUT_6326_250508_1900,PUT,202505,1900,283,282.8,1616.5,22.0459,0.6064,34, 205046326,PUT_6326_250508_2000,PUT,202505,2000,382.5,382.5,1616.5,24.1823,0.6064,34, 205056326,PUT_6326_250508_2200,PUT,202505,2200,582.5,582.3,1616.5,28.395,0.6064,34, 205066326,PUT_6326_250508_2400,PUT,202505,2400,782.5,782.1,1616.5,28.395,0.6064,34, 206096326,PUT_6326_250612_1500,PUT,202506,1500,40.5,40.4,1616.5,32.2703,0.6064,69, 206086326,PUT_6326_250612_1600,PUT,202506,1600,69.5,69.5,1616.5,28.0989,0.6064,69, 206076326,PUT_6326_250612_1700,PUT,202506,1700,119.5,119.2,1616.5,24.7353,0.6064,69, 206066326,PUT_6326_250612_1800,PUT,202506,1800,192,192,1616.5,21.751,0.6064,69, 206016326,PUT_6326_250612_1900,PUT,202506,1900,284,283.6,1616.5,20.5031,0.6064,69, 206026326,PUT_6326_250612_2000,PUT,202506,2000,382,381.8,1616.5,21.1185,0.6064,69, 206036326,PUT_6326_250612_2200,PUT,202506,2200,581.5,581.1,1616.5,25.0447,0.6064,69, 206046326,PUT_6326_250612_2400,PUT,202506,2400,781,780.8,1616.5,27.113,0.6064,69, 206056326,PUT_6326_250612_2600,PUT,202506,2600,981,980.5,1616.5,28.5139,0.6064,69, 209086326,PUT_6326_250911_1500,PUT,202509,1500,67,66.5,1616.5,26.5996,0.8573,160, 209016326,PUT_6326_250911_1600,PUT,202509,1600,102.5,102.5,1616.5,24.0932,0.8573,160, 209026326,PUT_6326_250911_1700,PUT,202509,1700,154.5,154.3,1616.5,21.8458,0.8573,160, 209036326,PUT_6326_250911_1800,PUT,202509,1800,225,224.7,1616.5,20.1867,0.8573,160, 209046326,PUT_6326_250911_1900,PUT,202509,1900,309.5,309.4,1616.5,18.7964,0.8573,160, 209056326,PUT_6326_250911_2000,PUT,202509,2000,404,403.8,1616.5,18.5038,0.8573,160, 209066326,PUT_6326_250911_2200,PUT,202509,2200,601,600.8,1616.5,19.7191,0.8573,160, 209076326,PUT_6326_250911_2400,PUT,202509,2400,800,799.6,1616.5,20.789,0.8573,160, 304076366,CAL_6366_250410_250,CAL,202504,250,62,61.7,311,101.9964,0.4955,6, 304066366,CAL_6366_250410_275,CAL,202504,275,36.9,36.9,311,66.7968,0.4955,6, 304016366,CAL_6366_250410_300,CAL,202504,300,13.3,13.3,311,40.341,0.4955,6, 304026366,CAL_6366_250410_325,CAL,202504,325,0.3,0.3,311,23.1451,0.4955,6, 304036366,CAL_6366_250410_350,CAL,202504,350,0.1,0,311,25.0159,0.4955,6, 304046366,CAL_6366_250410_375,CAL,202504,375,0.1,0,311,40.7077,0.4955,6, 304056366,CAL_6366_250410_400,CAL,202504,400,0.1,0,311,57.3731,0.4955,6, 305016366,CAL_6366_250508_275,CAL,202505,275,41,40.9,311,47.9535,0.6064,34, 305026366,CAL_6366_250508_300,CAL,202505,300,19.9,19.9,311,36.4597,0.6064,34, 305036366,CAL_6366_250508_325,CAL,202505,325,4.5,4.5,311,25.5109,0.6064,34, 305046366,CAL_6366_250508_350,CAL,202505,350,0.3,0.2,311,20.2697,0.6064,34, 305056366,CAL_6366_250508_375,CAL,202505,375,0.1,0,311,23.1983,0.6064,34, 305066366,CAL_6366_250508_400,CAL,202505,400,0.1,0,311,27.7402,0.6064,34, 306066366,CAL_6366_250612_225,CAL,202506,225,91.5,91,311,65.6679,0.6064,69, 306016366,CAL_6366_250612_250,CAL,202506,250,67,67,311,52.5984,0.6064,69, 306026366,CAL_6366_250612_275,CAL,202506,275,44.6,44.6,311,42.9188,0.6064,69, 306036366,CAL_6366_250612_300,CAL,202506,300,24.1,24.1,311,33.6549,0.6064,69, 306046366,CAL_6366_250612_325,CAL,202506,325,8.7,8.6,311,26.171,0.6064,69, 306056366,CAL_6366_250612_350,CAL,202506,350,1.6,1.5,311,21.2978,0.6064,69, 306076366,CAL_6366_250612_375,CAL,202506,375,0.2,0.1,311,19.1168,0.6064,69, 306086366,CAL_6366_250612_400,CAL,202506,400,0.1,0.1,311,23.0416,0.6064,69, 309066366,CAL_6366_250911_250,CAL,202509,250,71.5,71.4,311,42.4018,0.8573,160, 309016366,CAL_6366_250911_275,CAL,202509,275,51,50.7,311,36.9255,0.8573,160, 309026366,CAL_6366_250911_300,CAL,202509,300,31.6,31.5,311,31.1003,0.8573,160, 309036366,CAL_6366_250911_325,CAL,202509,325,16.3,16.2,311,26.3004,0.8573,160, 309046366,CAL_6366_250911_350,CAL,202509,350,6.7,6.7,311,23.1435,0.8573,160, 309056366,CAL_6366_250911_375,CAL,202509,375,2,2,311,20.8151,0.8573,160, 309076366,CAL_6366_250911_400,CAL,202509,400,0.8,0.8,311,21.3302,0.8573,160, 204076366,PUT_6366_250410_250,PUT,202504,250,0.8,0.7,311,101.9964,0.4955,6, 204066366,PUT_6366_250410_275,PUT,202504,275,0.9,0.8,311,66.7968,0.4955,6, 204016366,PUT_6366_250410_300,PUT,202504,300,2.3,2.3,311,40.341,0.4955,6, 204026366,PUT_6366_250410_325,PUT,202504,325,14.3,14.3,311,23.1451,0.4955,6, 204036366,PUT_6366_250410_350,PUT,202504,350,39,39,311,25.0159,0.4955,6, 204046366,PUT_6366_250410_375,PUT,202504,375,64,64,311,40.7077,0.4955,6, 204056366,PUT_6366_250410_400,PUT,202504,400,89,89,311,57.3731,0.4955,6, 205016366,PUT_6366_250508_275,PUT,202505,275,4.8,4.8,311,47.9535,0.6064,34, 205026366,PUT_6366_250508_300,PUT,202505,300,8.7,8.7,311,36.4597,0.6064,34, 205036366,PUT_6366_250508_325,PUT,202505,325,18.3,18.3,311,25.5109,0.6064,34, 205046366,PUT_6366_250508_350,PUT,202505,350,39.1,39,311,20.2697,0.6064,34, 205056366,PUT_6366_250508_375,PUT,202505,375,64,63.8,311,23.1983,0.6064,34, 205066366,PUT_6366_250508_400,PUT,202505,400,89,88.8,311,27.7402,0.6064,34, 206066366,PUT_6366_250612_225,PUT,202506,225,4.8,4.8,311,65.6679,0.6064,69, 206016366,PUT_6366_250612_250,PUT,202506,250,5.8,5.7,311,52.5984,0.6064,69, 206026366,PUT_6366_250612_275,PUT,202506,275,8.3,8.2,311,42.9188,0.6064,69, 206036366,PUT_6366_250612_300,PUT,202506,300,12.8,12.7,311,33.6549,0.6064,69, 206046366,PUT_6366_250612_325,PUT,202506,325,22.3,22.2,311,26.171,0.6064,69, 206056366,PUT_6366_250612_350,PUT,202506,350,40.1,40.1,311,21.2978,0.6064,69, 206076366,PUT_6366_250612_375,PUT,202506,375,64,63.7,311,19.1168,0.6064,69, 206086366,PUT_6366_250612_400,PUT,202506,400,89,88.6,311,23.0416,0.6064,69, 209066366,PUT_6366_250911_250,PUT,202509,250,9.5,9.5,311,42.4018,0.8573,160, 209016366,PUT_6366_250911_275,PUT,202509,275,13.7,13.7,311,36.9255,0.8573,160, 209026366,PUT_6366_250911_300,PUT,202509,300,19.5,19.4,311,31.1003,0.8573,160, 209036366,PUT_6366_250911_325,PUT,202509,325,29,29,311,26.3004,0.8573,160, 209046366,PUT_6366_250911_350,PUT,202509,350,44.4,44.3,311,23.1435,0.8573,160, 209056366,PUT_6366_250911_375,PUT,202509,375,65,64.6,311,20.8151,0.8573,160, 209076366,PUT_6366_250911_400,PUT,202509,400,88.5,88.3,311,21.3302,0.8573,160, 304076367,CAL_6367_250410_14500,CAL,202504,14500,1534,1533.6,16000,52.4098,0.4955,6, 304066367,CAL_6367_250410_15000,CAL,202504,15000,1061,1060.6,16000,45.11,0.4955,6, 304016367,CAL_6367_250410_15500,CAL,202504,15500,626,625.8,16000,38.9182,0.4955,6, 304026367,CAL_6367_250410_16000,CAL,202504,16000,276.5,276.2,16000,33.677,0.4955,6, 304036367,CAL_6367_250410_16500,CAL,202504,16500,71.5,71.2,16000,29.2964,0.4955,6, 304046367,CAL_6367_250410_17000,CAL,202504,17000,10.1,10.1,16000,27.4458,0.4955,6, 304056367,CAL_6367_250410_17500,CAL,202504,17500,1.2,1.2,16000,27.8187,0.4955,6, 304086367,CAL_6367_250410_18000,CAL,202504,18000,0.3,0.2,16000,30.4321,0.4955,6, 305076367,CAL_6367_250508_15000,CAL,202505,15000,1364,1363,16000,39.9975,0.6064,34, 305066367,CAL_6367_250508_15500,CAL,202505,15500,985,984.6,16000,36.5869,0.6064,34, 305016367,CAL_6367_250508_16000,CAL,202505,16000,658,657.7,16000,33.5491,0.6064,34, 305026367,CAL_6367_250508_16500,CAL,202505,16500,391,390.9,16000,30.5891,0.6064,34, 305036367,CAL_6367_250508_17000,CAL,202505,17000,202,201.6,16000,28.0819,0.6064,34, 305046367,CAL_6367_250508_17500,CAL,202505,17500,92,91.6,16000,26.4098,0.6064,34, 305056367,CAL_6367_250508_18000,CAL,202505,18000,41.8,41.8,16000,26.0363,0.6064,34, 306146367,CAL_6367_250612_14500,CAL,202506,14500,1972,1971.3,16000,39.4996,0.6064,69, 306136367,CAL_6367_250612_15000,CAL,202506,15000,1587,1586.2,16000,37.1241,0.6064,69, 306126367,CAL_6367_250612_15500,CAL,202506,15500,1224,1223.7,16000,34.5457,0.6064,69, 306116367,CAL_6367_250612_16000,CAL,202506,16000,907,906.5,16000,32.3778,0.6064,69, 306106367,CAL_6367_250612_16500,CAL,202506,16500,640.5,640.3,16000,30.5374,0.6064,69, 306086367,CAL_6367_250612_17000,CAL,202506,17000,422,421.6,16000,28.7049,0.6064,69, 306076367,CAL_6367_250612_17500,CAL,202506,17500,245,244.6,16000,26.49,0.6064,69, 306066367,CAL_6367_250612_18000,CAL,202506,18000,156.5,156.4,16000,26.3569,0.6064,69, 306016367,CAL_6367_250612_18500,CAL,202506,18500,85.5,85.5,16000,25.3915,0.6064,69, 306026367,CAL_6367_250612_19000,CAL,202506,19000,43.5,43.4,16000,24.5688,0.6064,69, 306036367,CAL_6367_250612_19500,CAL,202506,19500,29.3,29.3,16000,25.4143,0.6064,69, 306046367,CAL_6367_250612_20000,CAL,202506,20000,18.2,18.1,16000,25.827,0.6064,69, 306056367,CAL_6367_250612_20500,CAL,202506,20500,16.1,16.1,16000,27.6536,0.6064,69, 306096367,CAL_6367_250612_21000,CAL,202506,21000,12.9,12.8,16000,28.9174,0.6064,69, 309126367,CAL_6367_250911_14500,CAL,202509,14500,2361,2360.1,16000,36.2421,0.8573,160, 309116367,CAL_6367_250911_15000,CAL,202509,15000,2000,1999.7,16000,34.5672,0.8573,160, 309106367,CAL_6367_250911_15500,CAL,202509,15500,1672,1671.9,16000,33.179,0.8573,160, 309086367,CAL_6367_250911_16000,CAL,202509,16000,1362,1361.6,16000,31.6206,0.8573,160, 309096367,CAL_6367_250911_16500,CAL,202509,16500,1097,1096.3,16000,30.4832,0.8573,160, 309066367,CAL_6367_250911_17000,CAL,202509,17000,864,864,16000,29.4329,0.8573,160, 309016367,CAL_6367_250911_17500,CAL,202509,17500,663,662.7,16000,28.3968,0.8573,160, 309026367,CAL_6367_250911_18000,CAL,202509,18000,509.5,509.4,16000,27.8326,0.8573,160, 309036367,CAL_6367_250911_18500,CAL,202509,18500,364,363.5,16000,26.6837,0.8573,160, 309046367,CAL_6367_250911_19000,CAL,202509,19000,271,270.7,16000,26.362,0.8573,160, 309056367,CAL_6367_250911_19500,CAL,202509,19500,202,201.8,16000,26.2055,0.8573,160, 309076367,CAL_6367_250911_20000,CAL,202509,20000,155,154.9,16000,26.3597,0.8573,160, 204076367,PUT_6367_250410_14500,PUT,202504,14500,32.4,32.4,16000,52.4098,0.4955,6, 204066367,PUT_6367_250410_15000,PUT,202504,15000,59.5,59.4,16000,45.11,0.4955,6, 204016367,PUT_6367_250410_15500,PUT,202504,15500,125,124.5,16000,38.9182,0.4955,6, 204026367,PUT_6367_250410_16000,PUT,202504,16000,275,274.9,16000,33.677,0.4955,6, 204036367,PUT_6367_250410_16500,PUT,202504,16500,570,569.8,16000,29.2964,0.4955,6, 204046367,PUT_6367_250410_17000,PUT,202504,17000,1009,1008.7,16000,27.4458,0.4955,6, 204056367,PUT_6367_250410_17500,PUT,202504,17500,1500,1499.7,16000,27.8187,0.4955,6, 204086367,PUT_6367_250410_18000,PUT,202504,18000,1999,1998.8,16000,30.4321,0.4955,6, 205076367,PUT_6367_250508_15000,PUT,202505,15000,355,354.6,16000,39.9975,0.6064,34, 205066367,PUT_6367_250508_15500,PUT,202505,15500,476,475.8,16000,36.5869,0.6064,34, 205016367,PUT_6367_250508_16000,PUT,202505,16000,649,648.6,16000,33.5491,0.6064,34, 205026367,PUT_6367_250508_16500,PUT,202505,16500,882,881.5,16000,30.5891,0.6064,34, 205036367,PUT_6367_250508_17000,PUT,202505,17000,1192,1192,16000,28.0819,0.6064,34, 205046367,PUT_6367_250508_17500,PUT,202505,17500,1582,1581.7,16000,26.4098,0.6064,34, 205056367,PUT_6367_250508_18000,PUT,202505,18000,2032,2031.6,16000,26.0363,0.6064,34, 206146367,PUT_6367_250612_14500,PUT,202506,14500,455,454.7,16000,39.4996,0.6064,69, 206136367,PUT_6367_250612_15000,PUT,202506,15000,569.5,569.1,16000,37.1241,0.6064,69, 206126367,PUT_6367_250612_15500,PUT,202506,15500,706,705.9,16000,34.5457,0.6064,69, 206116367,PUT_6367_250612_16000,PUT,202506,16000,888.5,888.2,16000,32.3778,0.6064,69, 206106367,PUT_6367_250612_16500,PUT,202506,16500,1122,1121.4,16000,30.5374,0.6064,69, 206086367,PUT_6367_250612_17000,PUT,202506,17000,1403,1402.1,16000,28.7049,0.6064,69, 206076367,PUT_6367_250612_17500,PUT,202506,17500,1725,1724.6,16000,26.49,0.6064,69, 206066367,PUT_6367_250612_18000,PUT,202506,18000,2136,2135.7,16000,26.3569,0.6064,69, 206016367,PUT_6367_250612_18500,PUT,202506,18500,2565,2564.3,16000,25.3915,0.6064,69, 206026367,PUT_6367_250612_19000,PUT,202506,19000,3025,3021.7,16000,24.5688,0.6064,69, 206036367,PUT_6367_250612_19500,PUT,202506,19500,3510,3506.9,16000,25.4143,0.6064,69, 206046367,PUT_6367_250612_20000,PUT,202506,20000,4000,3995.2,16000,25.827,0.6064,69, 206056367,PUT_6367_250612_20500,PUT,202506,20500,4495,4492.6,16000,27.6536,0.6064,69, 206096367,PUT_6367_250612_21000,PUT,202506,21000,4990,4988.8,16000,28.9174,0.6064,69, 209126367,PUT_6367_250911_14500,PUT,202509,14500,806,805.7,16000,36.2421,0.8573,160, 209116367,PUT_6367_250911_15000,PUT,202509,15000,943.5,943.4,16000,34.5672,0.8573,160, 209106367,PUT_6367_250911_15500,PUT,202509,15500,1114,1113.7,16000,33.179,0.8573,160, 209086367,PUT_6367_250911_16000,PUT,202509,16000,1302,1301.6,16000,31.6206,0.8573,160, 209096367,PUT_6367_250911_16500,PUT,202509,16500,1535,1534.4,16000,30.4832,0.8573,160, 209066367,PUT_6367_250911_17000,PUT,202509,17000,1801,1800.2,16000,29.4329,0.8573,160, 209016367,PUT_6367_250911_17500,PUT,202509,17500,2098,2097.1,16000,28.3968,0.8573,160, 209026367,PUT_6367_250911_18000,PUT,202509,18000,2442,2441.9,16000,27.8326,0.8573,160, 209036367,PUT_6367_250911_18500,PUT,202509,18500,2795,2794.1,16000,26.6837,0.8573,160, 209046367,PUT_6367_250911_19000,PUT,202509,19000,3200,3199.5,16000,26.362,0.8573,160, 209056367,PUT_6367_250911_19500,PUT,202509,19500,3630,3628.7,16000,26.2055,0.8573,160, 209076367,PUT_6367_250911_20000,PUT,202509,20000,4080,4079.9,16000,26.3597,0.8573,160, 304066460,CAL_6460_250410_2400,CAL,202504,2400,337,336.6,2731,64.733,0.4955,6, 304016460,CAL_6460_250410_2600,CAL,202504,2600,147.5,147.2,2731,44.135,0.4955,6, 304026460,CAL_6460_250410_2800,CAL,202504,2800,16.6,16.5,2731,29.9283,0.4955,6, 304036460,CAL_6460_250410_3000,CAL,202504,3000,0.1,0.1,2731,26.5377,0.4955,6, 304046460,CAL_6460_250410_3200,CAL,202504,3200,0.1,0,2731,34.6726,0.4955,6, 304056460,CAL_6460_250410_3400,CAL,202504,3400,0.1,0,2731,50.9566,0.4955,6, 305016460,CAL_6460_250508_2400,CAL,202505,2400,374,373.5,2731,49.2098,0.6064,34, 305026460,CAL_6460_250508_2600,CAL,202505,2600,209.5,209.5,2731,40.9878,0.6064,34, 305036460,CAL_6460_250508_2800,CAL,202505,2800,79,78.9,2731,32.5014,0.6064,34, 305046460,CAL_6460_250508_3000,CAL,202505,3000,14.3,14.3,2731,26.5236,0.6064,34, 305056460,CAL_6460_250508_3200,CAL,202505,3200,2.6,2.6,2731,26.9904,0.6064,34, 305066460,CAL_6460_250508_3400,CAL,202505,3400,1,0.9,2731,30.5041,0.6064,34, 306076460,CAL_6460_250612_2200,CAL,202506,2200,584,583.7,2731,52.2571,0.6064,69, 306066460,CAL_6460_250612_2400,CAL,202506,2400,410,409.9,2731,45.1761,0.6064,69, 306016460,CAL_6460_250612_2600,CAL,202506,2600,251,251,2731,38.1262,0.6064,69, 306026460,CAL_6460_250612_2800,CAL,202506,2800,124.5,124.5,2731,32.3947,0.6064,69, 306036460,CAL_6460_250612_3000,CAL,202506,3000,41.5,41.4,2731,27.1111,0.6064,69, 306046460,CAL_6460_250612_3200,CAL,202506,3200,11.3,11.3,2731,25.3782,0.6064,69, 306056460,CAL_6460_250612_3400,CAL,202506,3400,3.8,3.7,2731,26.2349,0.6064,69, 306086460,CAL_6460_250612_3600,CAL,202506,3600,2.5,2.5,2731,29.7968,0.6064,69, 306096460,CAL_6460_250612_3800,CAL,202506,3800,1.5,1.5,2731,32.3689,0.6064,69, 309066460,CAL_6460_250911_2400,CAL,202509,2400,478.5,478.2,2731,40.9085,0.8573,160, 309016460,CAL_6460_250911_2600,CAL,202509,2600,332.5,332.4,2731,36.5051,0.8573,160, 309026460,CAL_6460_250911_2800,CAL,202509,2800,210,209.8,2731,32.7017,0.8573,160, 309036460,CAL_6460_250911_3000,CAL,202509,3000,120,119.8,2731,29.9328,0.8573,160, 309046460,CAL_6460_250911_3200,CAL,202509,3200,61,60.8,2731,27.8406,0.8573,160, 309056460,CAL_6460_250911_3400,CAL,202509,3400,32.2,32.1,2731,27.5071,0.8573,160, 309076460,CAL_6460_250911_3600,CAL,202509,3600,18.6,18.6,2731,28.143,0.8573,160, 309086460,CAL_6460_250911_3800,CAL,202509,3800,12.6,12.5,2731,29.626,0.8573,160, 204066460,PUT_6460_250410_2400,PUT,202504,2400,5.5,5.5,2731,64.733,0.4955,6, 204016460,PUT_6460_250410_2600,PUT,202504,2600,16,16,2731,44.135,0.4955,6, 204026460,PUT_6460_250410_2800,PUT,202504,2800,85.5,85.3,2731,29.9283,0.4955,6, 204036460,PUT_6460_250410_3000,PUT,202504,3000,269,268.8,2731,26.5377,0.4955,6, 204046460,PUT_6460_250410_3200,PUT,202504,3200,469,468.8,2731,34.6726,0.4955,6, 204056460,PUT_6460_250410_3400,PUT,202504,3400,669,668.7,2731,50.9566,0.4955,6, 205016460,PUT_6460_250508_2400,PUT,202505,2400,41.2,41.2,2731,49.2098,0.6064,34, 205026460,PUT_6460_250508_2600,PUT,202505,2600,77.5,77,2731,40.9878,0.6064,34, 205036460,PUT_6460_250508_2800,PUT,202505,2800,146.5,146.4,2731,32.5014,0.6064,34, 205046460,PUT_6460_250508_3000,PUT,202505,3000,282,281.6,2731,26.5236,0.6064,34, 205056460,PUT_6460_250508_3200,PUT,202505,3200,470,469.8,2731,26.9904,0.6064,34, 205066460,PUT_6460_250508_3400,PUT,202505,3400,668,668,2731,30.5041,0.6064,34, 206076460,PUT_6460_250612_2200,PUT,202506,2200,50.5,50.1,2731,52.2571,0.6064,69, 206066460,PUT_6460_250612_2400,PUT,202506,2400,76.5,76.1,2731,45.1761,0.6064,69, 206016460,PUT_6460_250612_2600,PUT,202506,2600,117.5,117,2731,38.1262,0.6064,69, 206026460,PUT_6460_250612_2800,PUT,202506,2800,190.5,190.3,2731,32.3947,0.6064,69, 206036460,PUT_6460_250612_3000,PUT,202506,3000,307,307,2731,27.1111,0.6064,69, 206046460,PUT_6460_250612_3200,PUT,202506,3200,477,476.6,2731,25.3782,0.6064,69, 206056460,PUT_6460_250612_3400,PUT,202506,3400,669,668.8,2731,26.2349,0.6064,69, 206086460,PUT_6460_250612_3600,PUT,202506,3600,867.5,867.3,2731,29.7968,0.6064,69, 206096460,PUT_6460_250612_3800,PUT,202506,3800,1067,1066.1,2731,32.3689,0.6064,69, 209066460,PUT_6460_250911_2400,PUT,202509,2400,138.5,138.2,2731,40.9085,0.8573,160, 209016460,PUT_6460_250911_2600,PUT,202509,2600,192,191.6,2731,36.5051,0.8573,160, 209026460,PUT_6460_250911_2800,PUT,202509,2800,268.5,268.3,2731,32.7017,0.8573,160, 209036460,PUT_6460_250911_3000,PUT,202509,3000,377.5,377.5,2731,29.9328,0.8573,160, 209046460,PUT_6460_250911_3200,PUT,202509,3200,518,517.8,2731,27.8406,0.8573,160, 209056460,PUT_6460_250911_3400,PUT,202509,3400,688.5,688.4,2731,27.5071,0.8573,160, 209076460,PUT_6460_250911_3600,PUT,202509,3600,874.5,874,2731,28.143,0.8573,160, 209086460,PUT_6460_250911_3800,PUT,202509,3800,1068,1067.3,2731,29.626,0.8573,160, 304076471,CAL_6471_250410_500,CAL,202504,500,93.5,93.1,593,52.6646,0.4955,6, 304016471,CAL_6471_250410_550,CAL,202504,550,43.7,43.6,593,36.2364,0.4955,6, 304026471,CAL_6471_250410_600,CAL,202504,600,4.8,4.7,593,25.2758,0.4955,6, 304036471,CAL_6471_250410_650,CAL,202504,650,0.1,0,593,21.9882,0.4955,6, 304046471,CAL_6471_250410_700,CAL,202504,700,0.1,0,593,28.3991,0.4955,6, 304056471,CAL_6471_250410_750,CAL,202504,750,0.1,0,593,39.3711,0.4955,6, 304066471,CAL_6471_250410_800,CAL,202504,800,0.1,0,593,39.4783,0.4955,6, 305076471,CAL_6471_250508_500,CAL,202505,500,95.5,95.3,593,38.151,0.6064,34, 305016471,CAL_6471_250508_550,CAL,202505,550,50.5,50.3,593,32.0325,0.6064,34, 305026471,CAL_6471_250508_600,CAL,202505,600,15.9,15.8,593,26.1311,0.6064,34, 305036471,CAL_6471_250508_650,CAL,202505,650,1.6,1.6,593,21.7314,0.6064,34, 305046471,CAL_6471_250508_700,CAL,202505,700,0.2,0.1,593,22.2943,0.6064,34, 305056471,CAL_6471_250508_750,CAL,202505,750,0.1,0,593,24.6012,0.6064,34, 305066471,CAL_6471_250508_800,CAL,202505,800,0.1,0,593,27.0099,0.6064,34, 306086471,CAL_6471_250612_500,CAL,202506,500,99,98.7,593,34.5805,0.6064,69, 306076471,CAL_6471_250612_550,CAL,202506,550,56.5,56.2,593,29.629,0.6064,69, 306066471,CAL_6471_250612_600,CAL,202506,600,23.3,23.2,593,25.3969,0.6064,69, 306016471,CAL_6471_250612_650,CAL,202506,650,5.3,5.2,593,21.6723,0.6064,69, 306026471,CAL_6471_250612_700,CAL,202506,700,0.7,0.7,593,20.3027,0.6064,69, 306036471,CAL_6471_250612_750,CAL,202506,750,0.2,0.1,593,21.5792,0.6064,69, 306046471,CAL_6471_250612_800,CAL,202506,800,0.1,0,593,23.9911,0.6064,69, 306056471,CAL_6471_250612_850,CAL,202506,850,0.1,0,593,25.3359,0.6064,69, 309076471,CAL_6471_250911_500,CAL,202509,500,106.5,106.4,593,30.3139,0.8573,160, 309016471,CAL_6471_250911_550,CAL,202509,550,68,67.6,593,27.3849,0.8573,160, 309026471,CAL_6471_250911_600,CAL,202509,600,36.5,36.4,593,24.6759,0.8573,160, 309036471,CAL_6471_250911_650,CAL,202509,650,16,16,593,22.6471,0.8573,160, 309046471,CAL_6471_250911_700,CAL,202509,700,5.7,5.6,593,21.2835,0.8573,160, 309056471,CAL_6471_250911_750,CAL,202509,750,2,2,593,21.2539,0.8573,160, 309066471,CAL_6471_250911_800,CAL,202509,800,0.8,0.8,593,21.9934,0.8573,160, 204076471,PUT_6471_250410_500,PUT,202504,500,0.1,0.1,593,52.6646,0.4955,6, 204016471,PUT_6471_250410_550,PUT,202504,550,0.6,0.6,593,36.2364,0.4955,6, 204026471,PUT_6471_250410_600,PUT,202504,600,11.7,11.7,593,25.2758,0.4955,6, 204036471,PUT_6471_250410_650,PUT,202504,650,57,57,593,21.9882,0.4955,6, 204046471,PUT_6471_250410_700,PUT,202504,700,107,106.9,593,28.3991,0.4955,6, 204056471,PUT_6471_250410_750,PUT,202504,750,157,156.9,593,39.3711,0.4955,6, 204066471,PUT_6471_250410_800,PUT,202504,800,207,206.9,593,39.4783,0.4955,6, 205076471,PUT_6471_250508_500,PUT,202505,500,2,2,593,38.151,0.6064,34, 205016471,PUT_6471_250508_550,PUT,202505,550,7,7,593,32.0325,0.6064,34, 205026471,PUT_6471_250508_600,PUT,202505,600,22.5,22.5,593,26.1311,0.6064,34, 205036471,PUT_6471_250508_650,PUT,202505,650,58.5,58.2,593,21.7314,0.6064,34, 205046471,PUT_6471_250508_700,PUT,202505,700,107,106.7,593,22.2943,0.6064,34, 205056471,PUT_6471_250508_750,PUT,202505,750,157,156.6,593,24.6012,0.6064,34, 205066471,PUT_6471_250508_800,PUT,202505,800,207,206.6,593,27.0099,0.6064,34, 206086471,PUT_6471_250612_500,PUT,202506,500,5.2,5.2,593,34.5805,0.6064,69, 206076471,PUT_6471_250612_550,PUT,202506,550,12.6,12.5,593,29.629,0.6064,69, 206066471,PUT_6471_250612_600,PUT,202506,600,29.6,29.5,593,25.3969,0.6064,69, 206016471,PUT_6471_250612_650,PUT,202506,650,61.5,61.5,593,21.6723,0.6064,69, 206026471,PUT_6471_250612_700,PUT,202506,700,107,106.9,593,20.3027,0.6064,69, 206036471,PUT_6471_250612_750,PUT,202506,750,156.5,156.3,593,21.5792,0.6064,69, 206046471,PUT_6471_250612_800,PUT,202506,800,206.5,206.1,593,23.9911,0.6064,69, 206056471,PUT_6471_250612_850,PUT,202506,850,256.5,256,593,25.3359,0.6064,69, 209076471,PUT_6471_250911_500,PUT,202509,500,11.6,11.6,593,30.3139,0.8573,160, 209016471,PUT_6471_250911_550,PUT,202509,550,22.6,22.5,593,27.3849,0.8573,160, 209026471,PUT_6471_250911_600,PUT,202509,600,41.2,41.2,593,24.6759,0.8573,160, 209036471,PUT_6471_250911_650,PUT,202509,650,71,70.5,593,22.6471,0.8573,160, 209046471,PUT_6471_250911_700,PUT,202509,700,110,110,593,21.2835,0.8573,160, 209056471,PUT_6471_250911_750,PUT,202509,750,156.5,156.2,593,21.2539,0.8573,160, 209066471,PUT_6471_250911_800,PUT,202509,800,205,204.8,593,21.9934,0.8573,160, 304066472,CAL_6472_250410_175,CAL,202504,175,41.1,41,216,57.8295,0.4955,6, 304016472,CAL_6472_250410_200,CAL,202504,200,16.1,16,216,25.6467,0.4955,6, 304026472,CAL_6472_250410_225,CAL,202504,225,0.1,0,216,6.3791,0.4955,6, 304036472,CAL_6472_250410_250,CAL,202504,250,0.1,0,216,9.9903,0.4955,6, 304046472,CAL_6472_250410_275,CAL,202504,275,0.1,0,216,28.9058,0.4955,6, 304056472,CAL_6472_250410_300,CAL,202504,300,0.1,0,216,28.9058,0.4955,6, 305066472,CAL_6472_250508_175,CAL,202505,175,41.2,41.2,216,31.0638,0.6064,34, 305016472,CAL_6472_250508_200,CAL,202505,200,16.7,16.6,216,19.1369,0.6064,34, 305026472,CAL_6472_250508_225,CAL,202505,225,0.2,0.1,216,8.3684,0.6064,34, 305036472,CAL_6472_250508_250,CAL,202505,250,0.1,0,216,4.5731,0.6064,34, 305046472,CAL_6472_250508_275,CAL,202505,275,0.1,0,216,8.6878,0.6064,34, 305056472,CAL_6472_250508_300,CAL,202505,300,0.1,0,216,11.8479,0.6064,34, 306066472,CAL_6472_250612_175,CAL,202506,175,41.5,41.5,216,26.0392,0.6064,69, 306016472,CAL_6472_250612_200,CAL,202506,200,17.4,17.3,216,16.8105,0.6064,69, 306026472,CAL_6472_250612_225,CAL,202506,225,0.8,0.8,216,9.2939,0.6064,69, 306036472,CAL_6472_250612_250,CAL,202506,250,0.1,0,216,4.773,0.6064,69, 306046472,CAL_6472_250612_275,CAL,202506,275,0.1,0,216,5.6501,0.6064,69, 306056472,CAL_6472_250612_300,CAL,202506,300,0.1,0,216,9.7648,0.6064,69, 309066472,CAL_6472_250911_175,CAL,202509,175,42.3,42.2,216,19.8745,0.8573,160, 309016472,CAL_6472_250911_200,CAL,202509,200,19,18.9,216,14.3372,0.8573,160, 309026472,CAL_6472_250911_225,CAL,202509,225,2.4,2.4,216,9.5038,0.8573,160, 309036472,CAL_6472_250911_250,CAL,202509,250,0.1,0,216,6.1072,0.8573,160, 309046472,CAL_6472_250911_275,CAL,202509,275,0.1,0,216,5.7922,0.8573,160, 309056472,CAL_6472_250911_300,CAL,202509,300,0.1,0,216,7.34,0.8573,160, 204066472,PUT_6472_250410_175,PUT,202504,175,0.1,0,216,57.8295,0.4955,6, 204016472,PUT_6472_250410_200,PUT,202504,200,0.1,0,216,25.6467,0.4955,6, 204026472,PUT_6472_250410_225,PUT,202504,225,9,9,216,6.3791,0.4955,6, 204036472,PUT_6472_250410_250,PUT,202504,250,34,34,216,9.9903,0.4955,6, 204046472,PUT_6472_250410_275,PUT,202504,275,59,59,216,28.9058,0.4955,6, 204056472,PUT_6472_250410_300,PUT,202504,300,84,84,216,28.9058,0.4955,6, 205066472,PUT_6472_250508_175,PUT,202505,175,0.1,0.1,216,31.0638,0.6064,34, 205016472,PUT_6472_250508_200,PUT,202505,200,0.6,0.5,216,19.1369,0.6064,34, 205026472,PUT_6472_250508_225,PUT,202505,225,9.1,9,216,8.3684,0.6064,34, 205036472,PUT_6472_250508_250,PUT,202505,250,33.9,33.9,216,4.5731,0.6064,34, 205046472,PUT_6472_250508_275,PUT,202505,275,59,58.8,216,8.6878,0.6064,34, 205056472,PUT_6472_250508_300,PUT,202505,300,84,83.8,216,11.8479,0.6064,34, 206066472,PUT_6472_250612_175,PUT,202506,175,0.3,0.3,216,26.0392,0.6064,69, 206016472,PUT_6472_250612_200,PUT,202506,200,1.2,1.1,216,16.8105,0.6064,69, 206026472,PUT_6472_250612_225,PUT,202506,225,9.6,9.5,216,9.2939,0.6064,69, 206036472,PUT_6472_250612_250,PUT,202506,250,33.8,33.7,216,4.773,0.6064,69, 206046472,PUT_6472_250612_275,PUT,202506,275,59,58.7,216,5.6501,0.6064,69, 206056472,PUT_6472_250612_300,PUT,202506,300,84,83.7,216,9.7648,0.6064,69, 209066472,PUT_6472_250911_175,PUT,202509,175,0.6,0.6,216,19.8745,0.8573,160, 209016472,PUT_6472_250911_200,PUT,202509,200,2.2,2.2,216,14.3372,0.8573,160, 209026472,PUT_6472_250911_225,PUT,202509,225,10.6,10.5,216,9.5038,0.8573,160, 209036472,PUT_6472_250911_250,PUT,202509,250,33.1,33.1,216,6.1072,0.8573,160, 209046472,PUT_6472_250911_275,PUT,202509,275,58,58,216,5.7922,0.8573,160, 209056472,PUT_6472_250911_300,PUT,202509,300,83,82.9,216,7.34,0.8573,160, 304076479,CAL_6479_250410_1800,CAL,202504,1800,214,213.6,2007,63.4817,0.4955,6, 304066479,CAL_6479_250410_1900,CAL,202504,1900,121,120.6,2007,49.7226,0.4955,6, 304016479,CAL_6479_250410_2000,CAL,202504,2000,43.8,43.8,2007,39.0994,0.4955,6, 304026479,CAL_6479_250410_2200,CAL,202504,2200,0.3,0.2,2007,30.1498,0.4955,6, 304036479,CAL_6479_250410_2400,CAL,202504,2400,0.1,0,2007,41.5102,0.4955,6, 304046479,CAL_6479_250410_2600,CAL,202504,2600,0.1,0,2007,58.7063,0.4955,6, 304056479,CAL_6479_250410_2800,CAL,202504,2800,0.1,0,2007,58.7063,0.4955,6, 305076479,CAL_6479_250508_1800,CAL,202505,1800,248.5,248.1,2007,49.9429,0.6064,34, 305016479,CAL_6479_250508_1900,CAL,202505,1900,168.5,168.2,2007,44.3873,0.6064,34, 305026479,CAL_6479_250508_2000,CAL,202505,2000,98,97.9,2007,38.4692,0.6064,34, 305036479,CAL_6479_250508_2200,CAL,202505,2200,15.3,15.2,2007,29.418,0.6064,34, 305046479,CAL_6479_250508_2400,CAL,202505,2400,2.2,2.2,2007,30.4646,0.6064,34, 305056479,CAL_6479_250508_2600,CAL,202505,2600,0.7,0.6,2007,34.8884,0.6064,34, 305066479,CAL_6479_250508_2800,CAL,202505,2800,0.2,0.2,2007,37.7465,0.6064,34, 306106479,CAL_6479_250612_1800,CAL,202506,1800,277.5,277.4,2007,45.6683,0.6064,69, 306096479,CAL_6479_250612_1900,CAL,202506,1900,201,201,2007,41.2997,0.6064,69, 306086479,CAL_6479_250612_2000,CAL,202506,2000,132.5,132.3,2007,36.7813,0.6064,69, 306076479,CAL_6479_250612_2200,CAL,202506,2200,38.2,38.2,2007,29.5633,0.6064,69, 306066479,CAL_6479_250612_2400,CAL,202506,2400,7.5,7.4,2007,27.1093,0.6064,69, 306016479,CAL_6479_250612_2600,CAL,202506,2600,3.2,3.1,2007,30.7588,0.6064,69, 306026479,CAL_6479_250612_2800,CAL,202506,2800,1.7,1.7,2007,34.5331,0.6064,69, 306036479,CAL_6479_250612_3000,CAL,202506,3000,0.7,0.7,2007,36.19,0.6064,69, 306046479,CAL_6479_250612_3200,CAL,202506,3200,0.3,0.3,2007,37.6399,0.6064,69, 306056479,CAL_6479_250612_3400,CAL,202506,3400,0.2,0.1,2007,38.9171,0.6064,69, 309086479,CAL_6479_250911_1800,CAL,202509,1800,331,330.5,2007,41.2662,0.8573,160, 309076479,CAL_6479_250911_1900,CAL,202509,1900,258.5,258.3,2007,38.1516,0.8573,160, 309016479,CAL_6479_250911_2000,CAL,202509,2000,196,195.6,2007,35.7265,0.8573,160, 309026479,CAL_6479_250911_2200,CAL,202509,2200,97,96.8,2007,31.417,0.8573,160, 309036479,CAL_6479_250911_2400,CAL,202509,2400,41.1,41,2007,28.9465,0.8573,160, 309046479,CAL_6479_250911_2600,CAL,202509,2600,19.3,19.3,2007,29.2272,0.8573,160, 309056479,CAL_6479_250911_2800,CAL,202509,2800,11.1,11,2007,30.93,0.8573,160, 309066479,CAL_6479_250911_3000,CAL,202509,3000,5.8,5.8,2007,31.7835,0.8573,160, 204076479,PUT_6479_250410_1800,PUT,202504,1800,6.5,6.5,2007,63.4817,0.4955,6, 204066479,PUT_6479_250410_1900,PUT,202504,1900,13.5,13.4,2007,49.7226,0.4955,6, 204016479,PUT_6479_250410_2000,PUT,202504,2000,36.6,36.6,2007,39.0994,0.4955,6, 204026479,PUT_6479_250410_2200,PUT,202504,2200,193.5,193.1,2007,30.1498,0.4955,6, 204036479,PUT_6479_250410_2400,PUT,202504,2400,393,392.8,2007,41.5102,0.4955,6, 204046479,PUT_6479_250410_2600,PUT,202504,2600,593,592.8,2007,58.7063,0.4955,6, 204056479,PUT_6479_250410_2800,PUT,202504,2800,793,792.8,2007,58.7063,0.4955,6, 205076479,PUT_6479_250508_1800,PUT,202505,1800,40.1,40.1,2007,49.9429,0.6064,34, 205016479,PUT_6479_250508_1900,PUT,202505,1900,60.5,60.1,2007,44.3873,0.6064,34, 205026479,PUT_6479_250508_2000,PUT,202505,2000,90,89.8,2007,38.4692,0.6064,34, 205036479,PUT_6479_250508_2200,PUT,202505,2200,207,207,2007,29.418,0.6064,34, 205046479,PUT_6479_250508_2400,PUT,202505,2400,394,393.8,2007,30.4646,0.6064,34, 205056479,PUT_6479_250508_2600,PUT,202505,2600,592.5,592.1,2007,34.8884,0.6064,34, 205066479,PUT_6479_250508_2800,PUT,202505,2800,792,791.6,2007,37.7465,0.6064,34, 206106479,PUT_6479_250612_1800,PUT,202506,1800,68.5,68.3,2007,45.6683,0.6064,69, 206096479,PUT_6479_250612_1900,PUT,202506,1900,92,91.8,2007,41.2997,0.6064,69, 206086479,PUT_6479_250612_2000,PUT,202506,2000,123.5,123,2007,36.7813,0.6064,69, 206076479,PUT_6479_250612_2200,PUT,202506,2200,229,228.7,2007,29.5633,0.6064,69, 206066479,PUT_6479_250612_2400,PUT,202506,2400,398,397.7,2007,27.1093,0.6064,69, 206016479,PUT_6479_250612_2600,PUT,202506,2600,593.5,593.2,2007,30.7588,0.6064,69, 206026479,PUT_6479_250612_2800,PUT,202506,2800,791.5,791.5,2007,34.5331,0.6064,69, 206036479,PUT_6479_250612_3000,PUT,202506,3000,990.5,990.2,2007,36.19,0.6064,69, 206046479,PUT_6479_250612_3200,PUT,202506,3200,1190,1189.6,2007,37.6399,0.6064,69, 206056479,PUT_6479_250612_3400,PUT,202506,3400,1390,1389.2,2007,38.9171,0.6064,69, 209086479,PUT_6479_250911_1800,PUT,202509,1800,117,116.8,2007,41.2662,0.8573,160, 209076479,PUT_6479_250911_1900,PUT,202509,1900,144.5,144.1,2007,38.1516,0.8573,160, 209016479,PUT_6479_250911_2000,PUT,202509,2000,181.5,181.1,2007,35.7265,0.8573,160, 209026479,PUT_6479_250911_2200,PUT,202509,2200,282,281.6,2007,31.417,0.8573,160, 209036479,PUT_6479_250911_2400,PUT,202509,2400,425.5,425,2007,28.9465,0.8573,160, 209046479,PUT_6479_250911_2600,PUT,202509,2600,603,602.5,2007,29.2272,0.8573,160, 209056479,PUT_6479_250911_2800,PUT,202509,2800,794,793.5,2007,30.93,0.8573,160, 209066479,PUT_6479_250911_3000,PUT,202509,3000,988,987.5,2007,31.7835,0.8573,160, 304116501,CAL_6501_250410_2800,CAL,202504,2800,277,276.6,3054,69.1026,0.4955,6, 304106501,CAL_6501_250410_3000,CAL,202504,3000,107.5,107.2,3054,49.7504,0.4955,6, 304096501,CAL_6501_250410_3200,CAL,202504,3200,12.8,12.8,3054,37.0066,0.4955,6, 304076501,CAL_6501_250410_3400,CAL,202504,3400,1,0.9,3054,38.9887,0.4955,6, 304086501,CAL_6501_250410_3600,CAL,202504,3600,0.4,0.4,3054,50.0923,0.4955,6, 304016501,CAL_6501_250410_3800,CAL,202504,3800,0.7,0.6,3054,68.4705,0.4955,6, 304026501,CAL_6501_250410_4000,CAL,202504,4000,0.2,0.2,3054,72.9001,0.4955,6, 304036501,CAL_6501_250410_4200,CAL,202504,4200,0.1,0,3054,72.9001,0.4955,6, 304046501,CAL_6501_250410_4400,CAL,202504,4400,0.1,0,3054,72.9001,0.4955,6, 304056501,CAL_6501_250410_4600,CAL,202504,4600,0.1,0,3054,72.9001,0.4955,6, 304066501,CAL_6501_250410_4800,CAL,202504,4800,0.1,0,3054,72.9001,0.4955,6, 305086501,CAL_6501_250508_2800,CAL,202505,2800,358.5,358,3054,57.7677,0.6064,34, 305076501,CAL_6501_250508_3000,CAL,202505,3000,206.5,206.3,3054,48.0991,0.6064,34, 305016501,CAL_6501_250508_3200,CAL,202505,3200,88.5,88.5,3054,39.3496,0.6064,34, 305026501,CAL_6501_250508_3400,CAL,202505,3400,28.1,28.1,3054,34.7524,0.6064,34, 305036501,CAL_6501_250508_3600,CAL,202505,3600,11.5,11.5,3054,36.4737,0.6064,34, 305046501,CAL_6501_250508_3800,CAL,202505,3800,6.6,6.6,3054,40.489,0.6064,34, 305056501,CAL_6501_250508_4000,CAL,202505,4000,4.2,4.1,3054,44.3656,0.6064,34, 305066501,CAL_6501_250508_4200,CAL,202505,4200,2.1,2.1,3054,46.1795,0.6064,34, 306116501,CAL_6501_250612_2800,CAL,202506,2800,416.5,416.1,3054,52.9828,0.6064,69, 306106501,CAL_6501_250612_3000,CAL,202506,3000,269.5,269.2,3054,45.6958,0.6064,69, 306086501,CAL_6501_250612_3200,CAL,202506,3200,152,151.9,3054,39.8256,0.6064,69, 306066501,CAL_6501_250612_3400,CAL,202506,3400,71,70.8,3054,35.13,0.6064,69, 306016501,CAL_6501_250612_3600,CAL,202506,3600,28.7,28.7,3054,32.4967,0.6064,69, 306026501,CAL_6501_250612_3800,CAL,202506,3800,16.3,16.3,3054,34.2699,0.6064,69, 306036501,CAL_6501_250612_4000,CAL,202506,4000,13.4,13.4,3054,38.4948,0.6064,69, 306046501,CAL_6501_250612_4200,CAL,202506,4200,10.5,10.4,3054,41.694,0.6064,69, 306056501,CAL_6501_250612_4400,CAL,202506,4400,6.9,6.8,3054,43.1491,0.6064,69, 306076501,CAL_6501_250612_4600,CAL,202506,4600,4.6,4.5,3054,44.4671,0.6064,69, 306096501,CAL_6501_250612_4800,CAL,202506,4800,3.1,3,3054,45.6794,0.6064,69, 309116501,CAL_6501_250911_2800,CAL,202509,2800,512.5,512.2,3054,47.4951,0.8573,160, 309106501,CAL_6501_250911_3000,CAL,202509,3000,376.5,376.4,3054,43.1033,0.8573,160, 309076501,CAL_6501_250911_3200,CAL,202509,3200,260,259.9,3054,39.2292,0.8573,160, 309066501,CAL_6501_250911_3400,CAL,202509,3400,171,170.8,3054,36.4751,0.8573,160, 309016501,CAL_6501_250911_3600,CAL,202509,3600,105.5,105.1,3054,34.2271,0.8573,160, 309026501,CAL_6501_250911_3800,CAL,202509,3800,69.5,69.3,3054,34.0044,0.8573,160, 309036501,CAL_6501_250911_4000,CAL,202509,4000,48.9,48.9,3054,34.7308,0.8573,160, 309046501,CAL_6501_250911_4200,CAL,202509,4200,39,38.9,3054,36.5103,0.8573,160, 309056501,CAL_6501_250911_4400,CAL,202509,4400,28.5,28.5,3054,37.2531,0.8573,160, 309086501,CAL_6501_250911_4600,CAL,202509,4600,21,20.9,3054,37.9382,0.8573,160, 309096501,CAL_6501_250911_4800,CAL,202509,4800,15.5,15.5,3054,38.5708,0.8573,160, 204116501,PUT_6501_250410_2800,PUT,202504,2800,22.4,22.4,3054,69.1026,0.4955,6, 204106501,PUT_6501_250410_3000,PUT,202504,3000,53,52.9,3054,49.7504,0.4955,6, 204096501,PUT_6501_250410_3200,PUT,202504,3200,159,158.5,3054,37.0066,0.4955,6, 204076501,PUT_6501_250410_3400,PUT,202504,3400,347,346.6,3054,38.9887,0.4955,6, 204086501,PUT_6501_250410_3600,PUT,202504,3600,546.5,546.1,3054,50.0923,0.4955,6, 204016501,PUT_6501_250410_3800,PUT,202504,3800,746.5,746.3,3054,68.4705,0.4955,6, 204026501,PUT_6501_250410_4000,PUT,202504,4000,946,945.9,3054,72.9001,0.4955,6, 204036501,PUT_6501_250410_4200,PUT,202504,4200,1146,1145.7,3054,72.9001,0.4955,6, 204046501,PUT_6501_250410_4400,PUT,202504,4400,1346,1345.7,3054,72.9001,0.4955,6, 204056501,PUT_6501_250410_4600,PUT,202504,4600,1546,1545.6,3054,72.9001,0.4955,6, 204066501,PUT_6501_250410_4800,PUT,202504,4800,1746,1745.6,3054,72.9001,0.4955,6, 205086501,PUT_6501_250508_2800,PUT,202505,2800,102.5,102.4,3054,57.7677,0.6064,34, 205076501,PUT_6501_250508_3000,PUT,202505,3000,151,150.6,3054,48.0991,0.6064,34, 205016501,PUT_6501_250508_3200,PUT,202505,3200,233,232.7,3054,39.3496,0.6064,34, 205026501,PUT_6501_250508_3400,PUT,202505,3400,372.5,372.2,3054,34.7524,0.6064,34, 205036501,PUT_6501_250508_3600,PUT,202505,3600,555.5,555.5,3054,36.4737,0.6064,34, 205046501,PUT_6501_250508_3800,PUT,202505,3800,750.5,750.4,3054,40.489,0.6064,34, 205056501,PUT_6501_250508_4000,PUT,202505,4000,948,947.9,3054,44.3656,0.6064,34, 205066501,PUT_6501_250508_4200,PUT,202505,4200,1146,1145.7,3054,46.1795,0.6064,34, 206116501,PUT_6501_250612_2800,PUT,202506,2800,159,158.9,3054,52.9828,0.6064,69, 206106501,PUT_6501_250612_3000,PUT,202506,3000,212,211.8,3054,45.6958,0.6064,69, 206086501,PUT_6501_250612_3200,PUT,202506,3200,294.5,294.2,3054,39.8256,0.6064,69, 206066501,PUT_6501_250612_3400,PUT,202506,3400,413,412.9,3054,35.13,0.6064,69, 206016501,PUT_6501_250612_3600,PUT,202506,3600,571,570.6,3054,32.4967,0.6064,69, 206026501,PUT_6501_250612_3800,PUT,202506,3800,758,757.9,3054,34.2699,0.6064,69, 206036501,PUT_6501_250612_4000,PUT,202506,4000,955,954.8,3054,38.4948,0.6064,69, 206046501,PUT_6501_250612_4200,PUT,202506,4200,1152,1151.6,3054,41.694,0.6064,69, 206056501,PUT_6501_250612_4400,PUT,202506,4400,1348,1347.8,3054,43.1491,0.6064,69, 206076501,PUT_6501_250612_4600,PUT,202506,4600,1546,1545.2,3054,44.4671,0.6064,69, 206096501,PUT_6501_250612_4800,PUT,202506,4800,1744,1743.5,3054,45.6794,0.6064,69, 209116501,PUT_6501_250911_2800,PUT,202509,2800,248,247.7,3054,47.4951,0.8573,160, 209106501,PUT_6501_250911_3000,PUT,202509,3000,311.5,311.2,3054,43.1033,0.8573,160, 209076501,PUT_6501_250911_3200,PUT,202509,3200,394,393.9,3054,39.2292,0.8573,160, 209066501,PUT_6501_250911_3400,PUT,202509,3400,504.5,504,3054,36.4751,0.8573,160, 209016501,PUT_6501_250911_3600,PUT,202509,3600,638,637.6,3054,34.2271,0.8573,160, 209026501,PUT_6501_250911_3800,PUT,202509,3800,801.5,801,3054,34.0044,0.8573,160, 209036501,PUT_6501_250911_4000,PUT,202509,4000,980,979.9,3054,34.7308,0.8573,160, 209046501,PUT_6501_250911_4200,PUT,202509,4200,1170,1169.2,3054,36.5103,0.8573,160, 209056501,PUT_6501_250911_4400,PUT,202509,4400,1358,1358,3054,37.2531,0.8573,160, 209086501,PUT_6501_250911_4600,PUT,202509,4600,1550,1549.7,3054,37.9382,0.8573,160, 209096501,PUT_6501_250911_4800,PUT,202509,4800,1744,1743.5,3054,38.5708,0.8573,160, 304016503,CAL_6503_250410_2000,CAL,202504,2000,534.5,534.5,2528.5,108.1638,0.4955,6, 304026503,CAL_6503_250410_2200,CAL,202504,2200,336.5,336.4,2528.5,75.483,0.4955,6, 304036503,CAL_6503_250410_2400,CAL,202504,2400,146.5,146.3,2528.5,49.0016,0.4955,6, 304046503,CAL_6503_250410_2600,CAL,202504,2600,15.2,15.1,2528.5,31.5561,0.4955,6, 304056503,CAL_6503_250410_2800,CAL,202504,2800,0.1,0.1,2528.5,28.9065,0.4955,6, 304066503,CAL_6503_250410_3000,CAL,202504,3000,0.1,0,2528.5,40.4767,0.4955,6, 304076503,CAL_6503_250410_3200,CAL,202504,3200,0.1,0.1,2528.5,60.3489,0.4955,6, 304086503,CAL_6503_250410_3400,CAL,202504,3400,0.1,0,2528.5,60.8849,0.4955,6, 305076503,CAL_6503_250508_2200,CAL,202505,2200,372.5,372.3,2528.5,53.8561,0.6064,34, 305016503,CAL_6503_250508_2400,CAL,202505,2400,206,205.8,2528.5,43.6095,0.6064,34, 305026503,CAL_6503_250508_2600,CAL,202505,2600,72.5,72.3,2528.5,33.2067,0.6064,34, 305036503,CAL_6503_250508_2800,CAL,202505,2800,10.6,10.5,2528.5,26.3342,0.6064,34, 305046503,CAL_6503_250508_3000,CAL,202505,3000,2,2,2528.5,27.9256,0.6064,34, 305056503,CAL_6503_250508_3200,CAL,202505,3200,0.8,0.7,2528.5,32.0047,0.6064,34, 305066503,CAL_6503_250508_3400,CAL,202505,3400,0.5,0.4,2528.5,36.5003,0.6064,34, 306016503,CAL_6503_250612_2000,CAL,202506,2000,584,583.7,2528.5,57.9167,0.6064,69, 306026503,CAL_6503_250612_2200,CAL,202506,2200,407,406.9,2528.5,48.7603,0.6064,69, 306036503,CAL_6503_250612_2400,CAL,202506,2400,245,244.5,2528.5,40.0755,0.6064,69, 306046503,CAL_6503_250612_2600,CAL,202506,2600,114.5,114.2,2528.5,32.8418,0.6064,69, 306056503,CAL_6503_250612_2800,CAL,202506,2800,33.1,33.1,2528.5,26.797,0.6064,69, 306066503,CAL_6503_250612_3000,CAL,202506,3000,6.7,6.6,2528.5,24.2814,0.6064,69, 306076503,CAL_6503_250612_3200,CAL,202506,3200,2.7,2.6,2528.5,26.6406,0.6064,69, 306086503,CAL_6503_250612_3400,CAL,202506,3400,2,2,2528.5,30.9832,0.6064,69, 309066503,CAL_6503_250911_2000,CAL,202509,2000,626.5,626.3,2528.5,47.3914,0.8573,160, 309016503,CAL_6503_250911_2200,CAL,202509,2200,463,462.8,2528.5,41.9982,0.8573,160, 309026503,CAL_6503_250911_2400,CAL,202509,2400,312.5,312.4,2528.5,36.6319,0.8573,160, 309036503,CAL_6503_250911_2600,CAL,202509,2600,186.5,186.3,2528.5,31.9779,0.8573,160, 309046503,CAL_6503_250911_2800,CAL,202509,2800,97.5,97.1,2528.5,28.7125,0.8573,160, 309056503,CAL_6503_250911_3000,CAL,202509,3000,43.3,43.2,2528.5,26.3734,0.8573,160, 309076503,CAL_6503_250911_3200,CAL,202509,3200,21.2,21.2,2528.5,26.3489,0.8573,160, 309086503,CAL_6503_250911_3400,CAL,202509,3400,12.4,12.3,2528.5,27.5687,0.8573,160, 204016503,PUT_6503_250410_2000,PUT,202504,2000,5.9,5.8,2528.5,108.1638,0.4955,6, 204026503,PUT_6503_250410_2200,PUT,202504,2200,7.7,7.7,2528.5,75.483,0.4955,6, 204036503,PUT_6503_250410_2400,PUT,202504,2400,17.6,17.6,2528.5,49.0016,0.4955,6, 204046503,PUT_6503_250410_2600,PUT,202504,2600,86.5,86.4,2528.5,31.5561,0.4955,6, 204056503,PUT_6503_250410_2800,PUT,202504,2800,271.5,271.4,2528.5,28.9065,0.4955,6, 204066503,PUT_6503_250410_3000,PUT,202504,3000,471.5,471.3,2528.5,40.4767,0.4955,6, 204076503,PUT_6503_250410_3200,PUT,202504,3200,671.5,671.3,2528.5,60.3489,0.4955,6, 204086503,PUT_6503_250410_3400,PUT,202504,3400,871.5,871.2,2528.5,60.8849,0.4955,6, 205076503,PUT_6503_250508_2200,PUT,202505,2200,42.6,42.5,2528.5,53.8561,0.6064,34, 205016503,PUT_6503_250508_2400,PUT,202505,2400,76,75.9,2528.5,43.6095,0.6064,34, 205026503,PUT_6503_250508_2600,PUT,202505,2600,142.5,142.4,2528.5,33.2067,0.6064,34, 205036503,PUT_6503_250508_2800,PUT,202505,2800,280.5,280.5,2528.5,26.3342,0.6064,34, 205046503,PUT_6503_250508_3000,PUT,202505,3000,472,471.8,2528.5,27.9256,0.6064,34, 205056503,PUT_6503_250508_3200,PUT,202505,3200,670.5,670.4,2528.5,32.0047,0.6064,34, 205066503,PUT_6503_250508_3400,PUT,202505,3400,870,870,2528.5,36.5003,0.6064,34, 206016503,PUT_6503_250612_2000,PUT,202506,2000,53,53,2528.5,57.9167,0.6064,69, 206026503,PUT_6503_250612_2200,PUT,202506,2200,76,75.9,2528.5,48.7603,0.6064,69, 206036503,PUT_6503_250612_2400,PUT,202506,2400,113.5,113.3,2528.5,40.0755,0.6064,69, 206046503,PUT_6503_250612_2600,PUT,202506,2600,183,182.7,2528.5,32.8418,0.6064,69, 206056503,PUT_6503_250612_2800,PUT,202506,2800,301.5,301.4,2528.5,26.797,0.6064,69, 206066503,PUT_6503_250612_3000,PUT,202506,3000,475,474.7,2528.5,24.2814,0.6064,69, 206076503,PUT_6503_250612_3200,PUT,202506,3200,670.5,670.5,2528.5,26.6406,0.6064,69, 206086503,PUT_6503_250612_3400,PUT,202506,3400,870,869.6,2528.5,30.9832,0.6064,69, 209066503,PUT_6503_250911_2000,PUT,202509,2000,90.5,90.3,2528.5,47.3914,0.8573,160, 209016503,PUT_6503_250911_2200,PUT,202509,2200,126.5,126,2528.5,41.9982,0.8573,160, 209026503,PUT_6503_250911_2400,PUT,202509,2400,175,174.9,2528.5,36.6319,0.8573,160, 209036503,PUT_6503_250911_2600,PUT,202509,2600,248.5,248,2528.5,31.9779,0.8573,160, 209046503,PUT_6503_250911_2800,PUT,202509,2800,358.5,358.1,2528.5,28.7125,0.8573,160, 209056503,PUT_6503_250911_3000,PUT,202509,3000,503.5,503.5,2528.5,26.3734,0.8573,160, 209076503,PUT_6503_250911_3200,PUT,202509,3200,681,680.7,2528.5,26.3489,0.8573,160, 209086503,PUT_6503_250911_3400,PUT,202509,3400,871.5,871.1,2528.5,27.5687,0.8573,160, 304106526,CAL_6526_250410_1500,CAL,202504,1500,119.5,119.1,1555.5,113.4233,0.4955,6, 304086526,CAL_6526_250410_1600,CAL,202504,1600,55,54.7,1555.5,92.6987,0.4955,6, 304096526,CAL_6526_250410_1700,CAL,202504,1700,21.4,21.3,1555.5,85.9667,0.4955,6, 304016526,CAL_6526_250410_1800,CAL,202504,1800,11.9,11.9,1555.5,95.9686,0.4955,6, 304026526,CAL_6526_250410_1900,CAL,202504,1900,10.6,10.6,1555.5,116.0481,0.4955,6, 304036526,CAL_6526_250410_2000,CAL,202504,2000,9.9,9.9,1555.5,134.8088,0.4955,6, 304046526,CAL_6526_250410_2200,CAL,202504,2200,2.7,2.7,1555.5,134.8088,0.4955,6, 304056526,CAL_6526_250410_2400,CAL,202504,2400,0.7,0.7,1555.5,134.8088,0.4955,6, 304066526,CAL_6526_250410_2600,CAL,202504,2600,0.2,0.2,1555.5,134.8088,0.4955,6, 304076526,CAL_6526_250410_2800,CAL,202504,2800,0.1,0,1555.5,134.8088,0.4955,6, 305096526,CAL_6526_250508_1500,CAL,202505,1500,187,186.5,1555.5,84.521,0.6064,34, 305076526,CAL_6526_250508_1600,CAL,202505,1600,118,117.7,1555.5,72.2325,0.6064,34, 305086526,CAL_6526_250508_1700,CAL,202505,1700,65.5,65.3,1555.5,62.7484,0.6064,34, 305016526,CAL_6526_250508_1800,CAL,202505,1800,39.4,39.4,1555.5,61.5055,0.6064,34, 305026526,CAL_6526_250508_1900,CAL,202505,1900,29.3,29.3,1555.5,65.9768,0.6064,34, 305036526,CAL_6526_250508_2000,CAL,202505,2000,23,22.9,1555.5,70.6682,0.6064,34, 305046526,CAL_6526_250508_2200,CAL,202505,2200,13.1,13.1,1555.5,76.4704,0.6064,34, 305056526,CAL_6526_250508_2400,CAL,202505,2400,5.6,5.6,1555.5,76.4704,0.6064,34, 305066526,CAL_6526_250508_2600,CAL,202505,2600,2.3,2.3,1555.5,76.4704,0.6064,34, 306136526,CAL_6526_250612_1500,CAL,202506,1500,222.5,222.1,1555.5,72.8409,0.6064,69, 306116526,CAL_6526_250612_1600,CAL,202506,1600,155.5,155.1,1555.5,64.4351,0.6064,69, 306126526,CAL_6526_250612_1700,CAL,202506,1700,96.5,96.3,1555.5,55.9487,0.6064,69, 306096526,CAL_6526_250612_1800,CAL,202506,1800,64.5,64.3,1555.5,54.0576,0.6064,69, 306106526,CAL_6526_250612_1900,CAL,202506,1900,41,41,1555.5,52.3227,0.6064,69, 306076526,CAL_6526_250612_2000,CAL,202506,2000,35.2,35.2,1555.5,56.7736,0.6064,69, 306086526,CAL_6526_250612_2200,CAL,202506,2200,27.3,27.3,1555.5,64.6493,0.6064,69, 306016526,CAL_6526_250612_2400,CAL,202506,2400,18.3,18.2,1555.5,68.1347,0.6064,69, 306026526,CAL_6526_250612_2600,CAL,202506,2600,12.5,12.5,1555.5,71.09,0.6064,69, 306036526,CAL_6526_250612_2800,CAL,202506,2800,8.7,8.7,1555.5,73.6154,0.6064,69, 306046526,CAL_6526_250612_3000,CAL,202506,3000,5.8,5.8,1555.5,75.1051,0.6064,69, 306056526,CAL_6526_250612_3200,CAL,202506,3200,3.5,3.5,1555.5,75.1051,0.6064,69, 306066526,CAL_6526_250612_3400,CAL,202506,3400,2.1,2.1,1555.5,75.1051,0.6064,69, 309126526,CAL_6526_250911_1500,CAL,202509,1500,284,283.7,1555.5,63.01,0.8573,160, 309106526,CAL_6526_250911_1600,CAL,202509,1600,219,218.7,1555.5,57.4403,0.8573,160, 309116526,CAL_6526_250911_1700,CAL,202509,1700,164.5,164.4,1555.5,53.1466,0.8573,160, 309086526,CAL_6526_250911_1800,CAL,202509,1800,120.5,120,1555.5,49.7465,0.8573,160, 309096526,CAL_6526_250911_1900,CAL,202509,1900,90,89.6,1555.5,48.2246,0.8573,160, 309076526,CAL_6526_250911_2000,CAL,202509,2000,73,72.6,1555.5,48.9674,0.8573,160, 309066526,CAL_6526_250911_2200,CAL,202509,2200,54,53.8,1555.5,52.3137,0.8573,160, 309016526,CAL_6526_250911_2400,CAL,202509,2400,38.4,38.4,1555.5,54.1213,0.8573,160, 309026526,CAL_6526_250911_2600,CAL,202509,2600,27.5,27.5,1555.5,55.5182,0.8573,160, 309036526,CAL_6526_250911_2800,CAL,202509,2800,18.1,18,1555.5,55.5182,0.8573,160, 309046526,CAL_6526_250911_3000,CAL,202509,3000,11.9,11.8,1555.5,55.5182,0.8573,160, 309056526,CAL_6526_250911_3200,CAL,202509,3200,7.8,7.8,1555.5,55.5182,0.8573,160, 204106526,PUT_6526_250410_1500,PUT,202504,1500,63.5,63.5,1555.5,113.4233,0.4955,6, 204086526,PUT_6526_250410_1600,PUT,202504,1600,99.5,99,1555.5,92.6987,0.4955,6, 204096526,PUT_6526_250410_1700,PUT,202504,1700,166,165.7,1555.5,85.9667,0.4955,6, 204016526,PUT_6526_250410_1800,PUT,202504,1800,256.5,256.2,1555.5,95.9686,0.4955,6, 204026526,PUT_6526_250410_1900,PUT,202504,1900,355,354.9,1555.5,116.0481,0.4955,6, 204036526,PUT_6526_250410_2000,PUT,202504,2000,454.5,454.2,1555.5,134.8088,0.4955,6, 204046526,PUT_6526_250410_2200,PUT,202504,2200,647,647,1555.5,134.8088,0.4955,6, 204056526,PUT_6526_250410_2400,PUT,202504,2400,845,845,1555.5,134.8088,0.4955,6, 204066526,PUT_6526_250410_2600,PUT,202504,2600,1045,1044.4,1555.5,134.8088,0.4955,6, 204076526,PUT_6526_250410_2800,PUT,202504,2800,1245,1244.3,1555.5,134.8088,0.4955,6, 205096526,PUT_6526_250508_1500,PUT,202505,1500,130.5,130.2,1555.5,84.521,0.6064,34, 205076526,PUT_6526_250508_1600,PUT,202505,1600,161.5,161.3,1555.5,72.2325,0.6064,34, 205086526,PUT_6526_250508_1700,PUT,202505,1700,209,208.8,1555.5,62.7484,0.6064,34, 205016526,PUT_6526_250508_1800,PUT,202505,1800,283,282.8,1555.5,61.5055,0.6064,34, 205026526,PUT_6526_250508_1900,PUT,202505,1900,373,372.7,1555.5,65.9768,0.6064,34, 205036526,PUT_6526_250508_2000,PUT,202505,2000,466.5,466.3,1555.5,70.6682,0.6064,34, 205046526,PUT_6526_250508_2200,PUT,202505,2200,656.5,656.3,1555.5,76.4704,0.6064,34, 205056526,PUT_6526_250508_2400,PUT,202505,2400,849,848.7,1555.5,76.4704,0.6064,34, 205066526,PUT_6526_250508_2600,PUT,202505,2600,1046,1045.3,1555.5,76.4704,0.6064,34, 206136526,PUT_6526_250612_1500,PUT,202506,1500,165,164.8,1555.5,72.8409,0.6064,69, 206116526,PUT_6526_250612_1600,PUT,202506,1600,198,197.8,1555.5,64.4351,0.6064,69, 206126526,PUT_6526_250612_1700,PUT,202506,1700,239,238.8,1555.5,55.9487,0.6064,69, 206096526,PUT_6526_250612_1800,PUT,202506,1800,307,306.8,1555.5,54.0576,0.6064,69, 206106526,PUT_6526_250612_1900,PUT,202506,1900,383.5,383.3,1555.5,52.3227,0.6064,69, 206076526,PUT_6526_250612_2000,PUT,202506,2000,477.5,477.4,1555.5,56.7736,0.6064,69, 206086526,PUT_6526_250612_2200,PUT,202506,2200,669.5,669.3,1555.5,64.6493,0.6064,69, 206016526,PUT_6526_250612_2400,PUT,202506,2400,860,860,1555.5,68.1347,0.6064,69, 206026526,PUT_6526_250612_2600,PUT,202506,2600,1054,1054,1555.5,71.09,0.6064,69, 206036526,PUT_6526_250612_2800,PUT,202506,2800,1250,1250,1555.5,73.6154,0.6064,69, 206046526,PUT_6526_250612_3000,PUT,202506,3000,1447,1446.9,1555.5,75.1051,0.6064,69, 206056526,PUT_6526_250612_3200,PUT,202506,3200,1645,1644.3,1555.5,75.1051,0.6064,69, 206066526,PUT_6526_250612_3400,PUT,202506,3400,1843,1842.7,1555.5,75.1051,0.6064,69, 209126526,PUT_6526_250911_1500,PUT,202509,1500,223,222.6,1555.5,63.01,0.8573,160, 209106526,PUT_6526_250911_1600,PUT,202509,1600,257.5,257.2,1555.5,57.4403,0.8573,160, 209116526,PUT_6526_250911_1700,PUT,202509,1700,302.5,302.5,1555.5,53.1466,0.8573,160, 209086526,PUT_6526_250911_1800,PUT,202509,1800,358,357.8,1555.5,49.7465,0.8573,160, 209096526,PUT_6526_250911_1900,PUT,202509,1900,427,427,1555.5,48.2246,0.8573,160, 209076526,PUT_6526_250911_2000,PUT,202509,2000,510,509.6,1555.5,48.9674,0.8573,160, 209066526,PUT_6526_250911_2200,PUT,202509,2200,690.5,690,1555.5,52.3137,0.8573,160, 209016526,PUT_6526_250911_2400,PUT,202509,2400,874,873.9,1555.5,54.1213,0.8573,160, 209026526,PUT_6526_250911_2600,PUT,202509,2600,1063,1062.2,1555.5,55.5182,0.8573,160, 209036526,PUT_6526_250911_2800,PUT,202509,2800,1253,1252,1555.5,55.5182,0.8573,160, 209046526,PUT_6526_250911_3000,PUT,202509,3000,1446,1445.1,1555.5,55.5182,0.8573,160, 209056526,PUT_6526_250911_3200,PUT,202509,3200,1641,1640.3,1555.5,55.5182,0.8573,160, 304016592,CAL_6592_250410_1900,CAL,202504,1900,258,257.9,2157.5,40.0609,0.4955,6, 304026592,CAL_6592_250410_2000,CAL,202504,2000,159,158.5,2157.5,30.7362,0.4955,6, 304036592,CAL_6592_250410_2200,CAL,202504,2200,5.3,5.2,2157.5,17.4728,0.4955,6, 304046592,CAL_6592_250410_2400,CAL,202504,2400,0.1,0,2157.5,15.4953,0.4955,6, 304056592,CAL_6592_250410_2600,CAL,202504,2600,0.1,0,2157.5,24.7302,0.4955,6, 304066592,CAL_6592_250410_2800,CAL,202504,2800,0.1,0,2157.5,34.0907,0.4955,6, 305066592,CAL_6592_250508_1900,CAL,202505,1900,265,264.7,2157.5,29.1995,0.6064,34, 305016592,CAL_6592_250508_2000,CAL,202505,2000,173,172.7,2157.5,25.5655,0.6064,34, 305026592,CAL_6592_250508_2200,CAL,202505,2200,31,30.9,2157.5,18.3954,0.6064,34, 305036592,CAL_6592_250508_2400,CAL,202505,2400,0.2,0.2,2157.5,13.7619,0.6064,34, 305046592,CAL_6592_250508_2600,CAL,202505,2600,0.1,0,2157.5,15.2865,0.6064,34, 305056592,CAL_6592_250508_2800,CAL,202505,2800,0.1,0,2157.5,18.2014,0.6064,34, 306076592,CAL_6592_250612_1800,CAL,202506,1800,368.5,368.2,2157.5,29.3507,0.6064,69, 306016592,CAL_6592_250612_1900,CAL,202506,1900,275.5,275.1,2157.5,26.4394,0.6064,69, 306026592,CAL_6592_250612_2000,CAL,202506,2000,187.5,187,2157.5,23.3357,0.6064,69, 306036592,CAL_6592_250612_2200,CAL,202506,2200,51,50.6,2157.5,18.1983,0.6064,69, 306046592,CAL_6592_250612_2400,CAL,202506,2400,2.6,2.6,2157.5,14.2661,0.6064,69, 306056592,CAL_6592_250612_2600,CAL,202506,2600,0.1,0,2157.5,13.0388,0.6064,69, 306066592,CAL_6592_250612_2800,CAL,202506,2800,0.1,0,2157.5,15.5817,0.6064,69, 309066592,CAL_6592_250911_1800,CAL,202509,1800,340.5,340.5,2157.5,20.9662,0.8573,160, 309016592,CAL_6592_250911_1900,CAL,202509,1900,253,252.8,2157.5,19.4539,0.8573,160, 309026592,CAL_6592_250911_2000,CAL,202509,2000,171,170.7,2157.5,17.4458,0.8573,160, 309036592,CAL_6592_250911_2200,CAL,202509,2200,49.3,49.2,2157.5,14.1627,0.8573,160, 309046592,CAL_6592_250911_2400,CAL,202509,2400,4.8,4.7,2157.5,11.8748,0.8573,160, 309056592,CAL_6592_250911_2600,CAL,202509,2600,0.1,0.1,2157.5,10.4286,0.8573,160, 309076592,CAL_6592_250911_2800,CAL,202509,2800,0.1,0,2157.5,10.7803,0.8573,160, 204016592,PUT_6592_250410_1900,PUT,202504,1900,0.3,0.2,2157.5,40.0609,0.4955,6, 204026592,PUT_6592_250410_2000,PUT,202504,2000,0.9,0.9,2157.5,30.7362,0.4955,6, 204036592,PUT_6592_250410_2200,PUT,202504,2200,47.6,47.5,2157.5,17.4728,0.4955,6, 204046592,PUT_6592_250410_2400,PUT,202504,2400,242.5,242.3,2157.5,15.4953,0.4955,6, 204056592,PUT_6592_250410_2600,PUT,202504,2600,442.5,442.3,2157.5,24.7302,0.4955,6, 204066592,PUT_6592_250410_2800,PUT,202504,2800,642.5,642.3,2157.5,34.0907,0.4955,6, 205066592,PUT_6592_250508_1900,PUT,202505,1900,6.2,6.2,2157.5,29.1995,0.6064,34, 205016592,PUT_6592_250508_2000,PUT,202505,2000,14.1,14.1,2157.5,25.5655,0.6064,34, 205026592,PUT_6592_250508_2200,PUT,202505,2200,72.5,72.2,2157.5,18.3954,0.6064,34, 205036592,PUT_6592_250508_2400,PUT,202505,2400,241.5,241.3,2157.5,13.7619,0.6064,34, 205046592,PUT_6592_250508_2600,PUT,202505,2600,441.5,441,2157.5,15.2865,0.6064,34, 205056592,PUT_6592_250508_2800,PUT,202505,2800,641,640.9,2157.5,18.2014,0.6064,34, 206076592,PUT_6592_250612_1800,PUT,202506,1800,8.7,8.6,2157.5,29.3507,0.6064,69, 206016592,PUT_6592_250612_1900,PUT,202506,1900,15.5,15.5,2157.5,26.4394,0.6064,69, 206026592,PUT_6592_250612_2000,PUT,202506,2000,27.3,27.2,2157.5,23.3357,0.6064,69, 206036592,PUT_6592_250612_2200,PUT,202506,2200,91,90.6,2157.5,18.1983,0.6064,69, 206046592,PUT_6592_250612_2400,PUT,202506,2400,242.5,242.3,2157.5,14.2661,0.6064,69, 206056592,PUT_6592_250612_2600,PUT,202506,2600,440,439.5,2157.5,13.0388,0.6064,69, 206066592,PUT_6592_250612_2800,PUT,202506,2800,639.5,639.3,2157.5,15.5817,0.6064,69, 209066592,PUT_6592_250911_1800,PUT,202509,1800,15.2,15.1,2157.5,20.9662,0.8573,160, 209016592,PUT_6592_250911_1900,PUT,202509,1900,27.1,27.1,2157.5,19.4539,0.8573,160, 209026592,PUT_6592_250911_2000,PUT,202509,2000,44.7,44.7,2157.5,17.4458,0.8573,160, 209036592,PUT_6592_250911_2200,PUT,202509,2200,122.5,122.4,2157.5,14.1627,0.8573,160, 209046592,PUT_6592_250911_2400,PUT,202509,2400,277.5,277.2,2157.5,11.8748,0.8573,160, 209056592,PUT_6592_250911_2600,PUT,202509,2600,472,471.8,2157.5,10.4286,0.8573,160, 209076592,PUT_6592_250911_2800,PUT,202509,2800,671,670.9,2157.5,10.7803,0.8573,160, 304076594,CAL_6594_250410_2000,CAL,202504,2000,189.5,189.2,2181,55.4784,0.4955,6, 304066594,CAL_6594_250410_2200,CAL,202504,2200,32.4,32.4,2181,36.6792,0.4955,6, 304016594,CAL_6594_250410_2400,CAL,202504,2400,0.3,0.3,2181,31.2335,0.4955,6, 304026594,CAL_6594_250410_2600,CAL,202504,2600,0.1,0,2181,41.5152,0.4955,6, 304036594,CAL_6594_250410_2800,CAL,202504,2800,0.1,0,2181,57.4167,0.4955,6, 304046594,CAL_6594_250410_3000,CAL,202504,3000,0.1,0,2181,57.4167,0.4955,6, 304056594,CAL_6594_250410_3200,CAL,202504,3200,0.1,0,2181,57.4167,0.4955,6, 305076594,CAL_6594_250508_2000,CAL,202505,2000,232,231.5,2181,46.8129,0.6064,34, 305016594,CAL_6594_250508_2200,CAL,202505,2200,90.5,90.3,2181,37.1069,0.6064,34, 305026594,CAL_6594_250508_2400,CAL,202505,2400,16.2,16.2,2181,30.007,0.6064,34, 305036594,CAL_6594_250508_2600,CAL,202505,2600,3,3,2181,31.3104,0.6064,34, 305046594,CAL_6594_250508_2800,CAL,202505,2800,0.9,0.9,2181,35.0798,0.6064,34, 305056594,CAL_6594_250508_3000,CAL,202505,3000,0.3,0.3,2181,38.0358,0.6064,34, 305066594,CAL_6594_250508_3200,CAL,202505,3200,0.1,0,2181,38.0358,0.6064,34, 306096594,CAL_6594_250612_2000,CAL,202506,2000,265,264.6,2181,43.167,0.6064,69, 306086594,CAL_6594_250612_2200,CAL,202506,2200,129,128.7,2181,36.0473,0.6064,69, 306066594,CAL_6594_250612_2400,CAL,202506,2400,40.8,40.7,2181,29.9724,0.6064,69, 306016594,CAL_6594_250612_2600,CAL,202506,2600,9.8,9.8,2181,27.9512,0.6064,69, 306026594,CAL_6594_250612_2800,CAL,202506,2800,4.3,4.3,2181,31.0223,0.6064,69, 306036594,CAL_6594_250612_3000,CAL,202506,3000,2.4,2.3,2181,34.4764,0.6064,69, 306046594,CAL_6594_250612_3200,CAL,202506,3200,1,1,2181,36.0376,0.6064,69, 306056594,CAL_6594_250612_3400,CAL,202506,3400,0.5,0.4,2181,37.3214,0.6064,69, 306076594,CAL_6594_250612_3600,CAL,202506,3600,0.2,0.2,2181,38.461,0.6064,69, 309086594,CAL_6594_250911_2000,CAL,202509,2000,324.5,324.1,2181,39.4988,0.8573,160, 309076594,CAL_6594_250911_2200,CAL,202509,2200,196,196,2181,34.9365,0.8573,160, 309066594,CAL_6594_250911_2400,CAL,202509,2400,104,103.8,2181,31.6536,0.8573,160, 309016594,CAL_6594_250911_2600,CAL,202509,2600,48.5,48.4,2181,29.5565,0.8573,160, 309026594,CAL_6594_250911_2800,CAL,202509,2800,24.6,24.6,2181,29.7621,0.8573,160, 309036594,CAL_6594_250911_3000,CAL,202509,3000,14.6,14.6,2181,31.2213,0.8573,160, 309046594,CAL_6594_250911_3200,CAL,202509,3200,8.2,8.1,2181,32.0236,0.8573,160, 309056594,CAL_6594_250911_3400,CAL,202509,3400,4.6,4.5,2181,32.6922,0.8573,160, 204076594,PUT_6594_250410_2000,PUT,202504,2000,8.1,8,2181,55.4784,0.4955,6, 204066594,PUT_6594_250410_2200,PUT,202504,2200,51.5,51.2,2181,36.6792,0.4955,6, 204016594,PUT_6594_250410_2400,PUT,202504,2400,219.5,219.1,2181,31.2335,0.4955,6, 204026594,PUT_6594_250410_2600,PUT,202504,2600,419,418.8,2181,41.5152,0.4955,6, 204036594,PUT_6594_250410_2800,PUT,202504,2800,619,618.8,2181,57.4167,0.4955,6, 204046594,PUT_6594_250410_3000,PUT,202504,3000,819,818.8,2181,57.4167,0.4955,6, 204056594,PUT_6594_250410_3200,PUT,202504,3200,1019,1018.7,2181,57.4167,0.4955,6, 205076594,PUT_6594_250508_2000,PUT,202505,2000,49.5,49.4,2181,46.8129,0.6064,34, 205016594,PUT_6594_250508_2200,PUT,202505,2200,108.5,108,2181,37.1069,0.6064,34, 205026594,PUT_6594_250508_2400,PUT,202505,2400,234,233.8,2181,30.007,0.6064,34, 205036594,PUT_6594_250508_2600,PUT,202505,2600,421,420.5,2181,31.3104,0.6064,34, 205046594,PUT_6594_250508_2800,PUT,202505,2800,618.5,618.3,2181,35.0798,0.6064,34, 205056594,PUT_6594_250508_3000,PUT,202505,3000,818,817.6,2181,38.0358,0.6064,34, 205066594,PUT_6594_250508_3200,PUT,202505,3200,1018,1017.2,2181,38.0358,0.6064,34, 206096594,PUT_6594_250612_2000,PUT,202506,2000,81.5,81.3,2181,43.167,0.6064,69, 206086594,PUT_6594_250612_2200,PUT,202506,2200,145.5,145.1,2181,36.0473,0.6064,69, 206066594,PUT_6594_250612_2400,PUT,202506,2400,257,257,2181,29.9724,0.6064,69, 206016594,PUT_6594_250612_2600,PUT,202506,2600,426,425.8,2181,27.9512,0.6064,69, 206026594,PUT_6594_250612_2800,PUT,202506,2800,620.5,620,2181,31.0223,0.6064,69, 206036594,PUT_6594_250612_3000,PUT,202506,3000,818,817.9,2181,34.4764,0.6064,69, 206046594,PUT_6594_250612_3200,PUT,202506,3200,1017,1016.3,2181,36.0376,0.6064,69, 206056594,PUT_6594_250612_3400,PUT,202506,3400,1216,1215.5,2181,37.3214,0.6064,69, 206076594,PUT_6594_250612_3600,PUT,202506,3600,1416,1415.1,2181,38.461,0.6064,69, 209086594,PUT_6594_250911_2000,PUT,202509,2000,136,135.6,2181,39.4988,0.8573,160, 209076594,PUT_6594_250911_2200,PUT,202509,2200,207,206.7,2181,34.9365,0.8573,160, 209066594,PUT_6594_250911_2400,PUT,202509,2400,314,313.8,2181,31.6536,0.8573,160, 209016594,PUT_6594_250911_2600,PUT,202509,2600,458,457.7,2181,29.5565,0.8573,160, 209026594,PUT_6594_250911_2800,PUT,202509,2800,633.5,633.1,2181,29.7621,0.8573,160, 209036594,PUT_6594_250911_3000,PUT,202509,3000,822.5,822.3,2181,31.2213,0.8573,160, 209046594,PUT_6594_250911_3200,PUT,202509,3200,1016,1015.1,2181,32.0236,0.8573,160, 209056594,PUT_6594_250911_3400,PUT,202509,3400,1211,1210.8,2181,32.6922,0.8573,160, 304086645,CAL_6645_250410_3800,CAL,202504,3800,335,334.7,4120,52.0441,0.4955,6, 304066645,CAL_6645_250410_4000,CAL,202504,4000,159.5,159.1,4120,41.3593,0.4955,6, 304016645,CAL_6645_250410_4200,CAL,202504,4200,36.7,36.6,4120,32.5644,0.4955,6, 304026645,CAL_6645_250410_4400,CAL,202504,4400,2.2,2.1,4120,28.2508,0.4955,6, 304036645,CAL_6645_250410_4600,CAL,202504,4600,0.2,0.1,4120,30.1315,0.4955,6, 304046645,CAL_6645_250410_4800,CAL,202504,4800,0.1,0,4120,35.7526,0.4955,6, 304056645,CAL_6645_250410_5000,CAL,202504,5000,0.1,0,4120,44.6796,0.4955,6, 304076645,CAL_6645_250410_5500,CAL,202504,5500,0.1,0,4120,55.5023,0.4955,6, 305076645,CAL_6645_250508_3800,CAL,202505,3800,411.5,411.1,4120,44.0979,0.6064,34, 305066645,CAL_6645_250508_4000,CAL,202505,4000,259,259,4120,38.8047,0.6064,34, 305016645,CAL_6645_250508_4200,CAL,202505,4200,135,134.6,4120,33.7096,0.6064,34, 305026645,CAL_6645_250508_4400,CAL,202505,4400,52,51.7,4120,29.2966,0.6064,34, 305036645,CAL_6645_250508_4600,CAL,202505,4600,15.7,15.7,4120,27.1852,0.6064,34, 305046645,CAL_6645_250508_4800,CAL,202505,4800,5.4,5.4,4120,27.7284,0.6064,34, 305056645,CAL_6645_250508_5000,CAL,202505,5000,2.6,2.5,4120,29.8424,0.6064,34, 306126645,CAL_6645_250612_3800,CAL,202506,3800,470.5,470,4120,40.6136,0.6064,69, 306116645,CAL_6645_250612_4000,CAL,202506,4000,324,323.7,4120,36.4961,0.6064,69, 306106645,CAL_6645_250612_4200,CAL,202506,4200,202.5,202.2,4120,33.0176,0.6064,69, 306096645,CAL_6645_250612_4400,CAL,202506,4400,111,110.5,4120,30.0091,0.6064,69, 306086645,CAL_6645_250612_4600,CAL,202506,4600,51.5,51.1,4120,27.51,0.6064,69, 306076645,CAL_6645_250612_4800,CAL,202506,4800,22,22,4120,26.332,0.6064,69, 306066645,CAL_6645_250612_5000,CAL,202506,5000,9.3,9.3,4120,25.976,0.6064,69, 306016645,CAL_6645_250612_5500,CAL,202506,5500,3.5,3.4,4120,30.5667,0.6064,69, 306026645,CAL_6645_250612_6000,CAL,202506,6000,1.3,1.2,4120,33.6551,0.6064,69, 306036645,CAL_6645_250612_6500,CAL,202506,6500,0.4,0.4,4120,35.3854,0.6064,69, 306046645,CAL_6645_250612_7000,CAL,202506,7000,0.2,0.1,4120,36.87,0.6064,69, 306056645,CAL_6645_250612_7500,CAL,202506,7500,0.1,0,4120,38.1579,0.6064,69, 309096645,CAL_6645_250911_3800,CAL,202509,3800,575,574.5,4120,36.942,0.8573,160, 309086645,CAL_6645_250911_4000,CAL,202509,4000,440.5,440.1,4120,34.5191,0.8573,160, 309066645,CAL_6645_250911_4200,CAL,202509,4200,321,320.7,4120,32.1447,0.8573,160, 309016645,CAL_6645_250911_4400,CAL,202509,4400,225,224.6,4120,30.3565,0.8573,160, 309026645,CAL_6645_250911_4600,CAL,202509,4600,150,149.8,4120,28.8674,0.8573,160, 309036645,CAL_6645_250911_4800,CAL,202509,4800,93,92.8,4120,27.3769,0.8573,160, 309046645,CAL_6645_250911_5000,CAL,202509,5000,59,58.7,4120,26.8516,0.8573,160, 309056645,CAL_6645_250911_5500,CAL,202509,5500,23.4,23.3,4120,27.9304,0.8573,160, 309076645,CAL_6645_250911_6000,CAL,202509,6000,10.6,10.6,4120,29.5205,0.8573,160, 204086645,PUT_6645_250410_3800,PUT,202504,3800,14.5,14.4,4120,52.0441,0.4955,6, 204066645,PUT_6645_250410_4000,PUT,202504,4000,38.8,38.8,4120,41.3593,0.4955,6, 204016645,PUT_6645_250410_4200,PUT,202504,4200,116.5,116.3,4120,32.5644,0.4955,6, 204026645,PUT_6645_250410_4400,PUT,202504,4400,282,281.8,4120,28.2508,0.4955,6, 204036645,PUT_6645_250410_4600,PUT,202504,4600,480,479.7,4120,30.1315,0.4955,6, 204046645,PUT_6645_250410_4800,PUT,202504,4800,680,679.6,4120,35.7526,0.4955,6, 204056645,PUT_6645_250410_5000,PUT,202504,5000,880,879.6,4120,44.6796,0.4955,6, 204076645,PUT_6645_250410_5500,PUT,202504,5500,1380,1379.6,4120,55.5023,0.4955,6, 205076645,PUT_6645_250508_3800,PUT,202505,3800,89,89,4120,44.0979,0.6064,34, 205066645,PUT_6645_250508_4000,PUT,202505,4000,137,136.7,4120,38.8047,0.6064,34, 205016645,PUT_6645_250508_4200,PUT,202505,4200,212.5,212.2,4120,33.7096,0.6064,34, 205026645,PUT_6645_250508_4400,PUT,202505,4400,329.5,329.2,4120,29.2966,0.6064,34, 205036645,PUT_6645_250508_4600,PUT,202505,4600,493.5,493.1,4120,27.1852,0.6064,34, 205046645,PUT_6645_250508_4800,PUT,202505,4800,683,682.7,4120,27.7284,0.6064,34, 205056645,PUT_6645_250508_5000,PUT,202505,5000,880,879.7,4120,29.8424,0.6064,34, 206126645,PUT_6645_250612_3800,PUT,202506,3800,146,145.7,4120,40.6136,0.6064,69, 206116645,PUT_6645_250612_4000,PUT,202506,4000,199.5,199.1,4120,36.4961,0.6064,69, 206106645,PUT_6645_250612_4200,PUT,202506,4200,277.5,277.4,4120,33.0176,0.6064,69, 206096645,PUT_6645_250612_4400,PUT,202506,4400,385.5,385.5,4120,30.0091,0.6064,69, 206086645,PUT_6645_250612_4600,PUT,202506,4600,526,525.8,4120,27.51,0.6064,69, 206076645,PUT_6645_250612_4800,PUT,202506,4800,696.5,696.5,4120,26.332,0.6064,69, 206066645,PUT_6645_250612_5000,PUT,202506,5000,884,883.5,4120,25.976,0.6064,69, 206016645,PUT_6645_250612_5500,PUT,202506,5500,1378,1377.1,4120,30.5667,0.6064,69, 206026645,PUT_6645_250612_6000,PUT,202506,6000,1875,1874.3,4120,33.6551,0.6064,69, 206036645,PUT_6645_250612_6500,PUT,202506,6500,2373,2372.9,4120,35.3854,0.6064,69, 206046645,PUT_6645_250612_7000,PUT,202506,7000,2873,2872.1,4120,36.87,0.6064,69, 206056645,PUT_6645_250612_7500,PUT,202506,7500,3375,3371.4,4120,38.1579,0.6064,69, 209096645,PUT_6645_250911_3800,PUT,202509,3800,240.5,240.3,4120,36.942,0.8573,160, 209086645,PUT_6645_250911_4000,PUT,202509,4000,305.5,305.1,4120,34.5191,0.8573,160, 209066645,PUT_6645_250911_4200,PUT,202509,4200,385,384.9,4120,32.1447,0.8573,160, 209016645,PUT_6645_250911_4400,PUT,202509,4400,488.5,488.1,4120,30.3565,0.8573,160, 209026645,PUT_6645_250911_4600,PUT,202509,4600,613,612.5,4120,28.8674,0.8573,160, 209036645,PUT_6645_250911_4800,PUT,202509,4800,755,754.8,4120,27.3769,0.8573,160, 209046645,PUT_6645_250911_5000,PUT,202509,5000,920,920,4120,26.8516,0.8573,160, 209056645,PUT_6645_250911_5500,PUT,202509,5500,1383,1382.7,4120,27.9304,0.8573,160, 209076645,PUT_6645_250911_6000,PUT,202509,6000,1869,1868.1,4120,29.5205,0.8573,160, 304016674,CAL_6674_250410_2000,CAL,202504,2000,182.5,182.1,2181.5,30.9265,0.4955,6, 304026674,CAL_6674_250410_2200,CAL,202504,2200,4.2,4.2,2181.5,9.8032,0.4955,6, 304036674,CAL_6674_250410_2400,CAL,202504,2400,0.1,0,2181.5,3.155,0.4955,6, 304046674,CAL_6674_250410_2600,CAL,202504,2600,0.1,0,2181.5,14.5997,0.4955,6, 304056674,CAL_6674_250410_2800,CAL,202504,2800,0.1,0,2181.5,32.6085,0.4955,6, 304066674,CAL_6674_250410_3000,CAL,202504,3000,0.1,0,2181.5,32.6085,0.4955,6, 305016674,CAL_6674_250508_2000,CAL,202505,2000,188.5,188.4,2181.5,21.4545,0.6064,34, 305026674,CAL_6674_250508_2200,CAL,202505,2200,20.6,20.6,2181.5,10.647,0.6064,34, 305036674,CAL_6674_250508_2400,CAL,202505,2400,0.1,0,2181.5,2.5053,0.6064,34, 305046674,CAL_6674_250508_2600,CAL,202505,2600,0.1,0,2181.5,3.7749,0.6064,34, 305056674,CAL_6674_250508_2800,CAL,202505,2800,0.1,0,2181.5,8.0075,0.6064,34, 305066674,CAL_6674_250508_3000,CAL,202505,3000,0.1,0,2181.5,11.4292,0.6064,34, 306076674,CAL_6674_250612_2000,CAL,202506,2000,196,196,2181.5,18.772,0.6064,69, 306066674,CAL_6674_250612_2200,CAL,202506,2200,33.2,33.2,2181.5,10.7083,0.6064,69, 306016674,CAL_6674_250612_2400,CAL,202506,2400,0.1,0,2181.5,3.895,0.6064,69, 306026674,CAL_6674_250612_2600,CAL,202506,2600,0.1,0,2181.5,1.5304,0.6064,69, 306036674,CAL_6674_250612_2800,CAL,202506,2800,0.1,0,2181.5,4.8934,0.6064,69, 306046674,CAL_6674_250612_3000,CAL,202506,3000,0.1,0,2181.5,8.7677,0.6064,69, 306056674,CAL_6674_250612_3200,CAL,202506,3200,0.1,0,2181.5,10.5747,0.6064,69, 309066674,CAL_6674_250911_2000,CAL,202509,2000,212,211.7,2181.5,15.6525,0.8573,160, 309016674,CAL_6674_250911_2200,CAL,202509,2200,56,55.7,2181.5,10.5119,0.8573,160, 309026674,CAL_6674_250911_2400,CAL,202509,2400,0.9,0.8,2181.5,6.815,0.8573,160, 309036674,CAL_6674_250911_2600,CAL,202509,2600,0.1,0,2181.5,4.4407,0.8573,160, 309046674,CAL_6674_250911_2800,CAL,202509,2800,0.1,0,2181.5,4.622,0.8573,160, 309056674,CAL_6674_250911_3000,CAL,202509,3000,0.1,0,2181.5,6.2229,0.8573,160, 204016674,PUT_6674_250410_2000,PUT,202504,2000,0.5,0.4,2181.5,30.9265,0.4955,6, 204026674,PUT_6674_250410_2200,PUT,202504,2200,22.5,22.5,2181.5,9.8032,0.4955,6, 204036674,PUT_6674_250410_2400,PUT,202504,2400,218.5,218.3,2181.5,3.155,0.4955,6, 204046674,PUT_6674_250410_2600,PUT,202504,2600,418.5,418.3,2181.5,14.5997,0.4955,6, 204056674,PUT_6674_250410_2800,PUT,202504,2800,618.5,618.3,2181.5,32.6085,0.4955,6, 204066674,PUT_6674_250410_3000,PUT,202504,3000,818.5,818.3,2181.5,32.6085,0.4955,6, 205016674,PUT_6674_250508_2000,PUT,202505,2000,5.8,5.8,2181.5,21.4545,0.6064,34, 205026674,PUT_6674_250508_2200,PUT,202505,2200,37.9,37.9,2181.5,10.647,0.6064,34, 205036674,PUT_6674_250508_2400,PUT,202505,2400,217.5,217.1,2181.5,2.5053,0.6064,34, 205046674,PUT_6674_250508_2600,PUT,202505,2600,417.5,417,2181.5,3.7749,0.6064,34, 205056674,PUT_6674_250508_2800,PUT,202505,2800,617,616.9,2181.5,8.0075,0.6064,34, 205066674,PUT_6674_250508_3000,PUT,202505,3000,817,816.8,2181.5,11.4292,0.6064,34, 206076674,PUT_6674_250612_2000,PUT,202506,2000,12.2,12.2,2181.5,18.772,0.6064,69, 206066674,PUT_6674_250612_2200,PUT,202506,2200,49.2,49.2,2181.5,10.7083,0.6064,69, 206016674,PUT_6674_250612_2400,PUT,202506,2400,216,215.8,2181.5,3.895,0.6064,69, 206026674,PUT_6674_250612_2600,PUT,202506,2600,416,415.5,2181.5,1.5304,0.6064,69, 206036674,PUT_6674_250612_2800,PUT,202506,2800,615.5,615.3,2181.5,4.8934,0.6064,69, 206046674,PUT_6674_250612_3000,PUT,202506,3000,815.5,815.1,2181.5,8.7677,0.6064,69, 206056674,PUT_6674_250612_3200,PUT,202506,3200,1015,1014.8,2181.5,10.5747,0.6064,69, 209066674,PUT_6674_250911_2000,PUT,202509,2000,22.8,22.7,2181.5,15.6525,0.8573,160, 209016674,PUT_6674_250911_2200,PUT,202509,2200,66,66,2181.5,10.5119,0.8573,160, 209026674,PUT_6674_250911_2400,PUT,202509,2400,210.5,210.3,2181.5,6.815,0.8573,160, 209036674,PUT_6674_250911_2600,PUT,202509,2600,409,408.8,2181.5,4.4407,0.8573,160, 209046674,PUT_6674_250911_2800,PUT,202509,2800,608,608,2181.5,4.622,0.8573,160, 209056674,PUT_6674_250911_3000,PUT,202509,3000,807.5,807.3,2181.5,6.2229,0.8573,160, 304076701,CAL_6701_250410_2700A,CAL,202504,2700,293,292.7,2980.5,62.677,0.4955,6, 304066701,CAL_6701_250410_2800A,CAL,202504,2800,199.5,199.4,2980.5,52.6451,0.4955,6, 304016701,CAL_6701_250410_2900A,CAL,202504,2900,114.5,114.3,2980.5,44.0727,0.4955,6, 304026701,CAL_6701_250410_3000A,CAL,202504,3000,46.9,46.9,2980.5,36.6163,0.4955,6, 304036701,CAL_6701_250410_3100A,CAL,202504,3100,10,9.9,2980.5,30.6072,0.4955,6, 304046701,CAL_6701_250410_3200A,CAL,202504,3200,1.2,1.1,2980.5,28.5481,0.4955,6, 304056701,CAL_6701_250410_3300A,CAL,202504,3300,0.2,0.1,2980.5,29.5953,0.4955,6, 304086701,CAL_6701_250410_3400A,CAL,202504,3400,0.1,0,2980.5,33.1942,0.4955,6, 305016701,CAL_6701_250508_2700A,CAL,202505,2700,348,347.6,2980.5,49.5102,0.6064,34, 305026701,CAL_6701_250508_2800A,CAL,202505,2800,267,266.7,2980.5,45.3482,0.6064,34, 305036701,CAL_6701_250508_2900A,CAL,202505,2900,191,191,2980.5,40.8951,0.6064,34, 305046701,CAL_6701_250508_3000A,CAL,202505,3000,125,124.8,2980.5,36.6887,0.6064,34, 305056701,CAL_6701_250508_3100A,CAL,202505,3100,71,70.9,2980.5,32.6346,0.6064,34, 305066701,CAL_6701_250508_3200A,CAL,202505,3200,34.1,34,2980.5,29.3611,0.6064,34, 305076701,CAL_6701_250508_3300A,CAL,202505,3300,14.3,14.2,2980.5,27.3126,0.6064,34, 305086701,CAL_6701_250508_3400A,CAL,202505,3400,6.4,6.4,2980.5,27.1314,0.6064,34, 306086701,CAL_6701_250612_2300A,CAL,202506,2300,741.5,741.2,2980.5,60.4616,0.6064,69, 306076701,CAL_6701_250612_2400A,CAL,202506,2400,649,648.9,2980.5,55.9673,0.6064,69, 306016701,CAL_6701_250612_2500A,CAL,202506,2500,560,559.7,2980.5,52.0438,0.6064,69, 306026701,CAL_6701_250612_2600A,CAL,202506,2600,475.5,475,2980.5,48.7954,0.6064,69, 306036701,CAL_6701_250612_2700A,CAL,202506,2700,391,390.5,2980.5,44.8475,0.6064,69, 306046701,CAL_6701_250612_2800A,CAL,202506,2800,312,312,2980.5,41.4421,0.6064,69, 306056701,CAL_6701_250612_2900A,CAL,202506,2900,239,238.8,2980.5,38.1149,0.6064,69, 306066701,CAL_6701_250612_3000A,CAL,202506,3000,174.5,174.1,2980.5,35.1519,0.6064,69, 306096701,CAL_6701_250612_3100A,CAL,202506,3100,121,120.8,2980.5,32.7759,0.6064,69, 306106701,CAL_6701_250612_3200A,CAL,202506,3200,77,76.6,2980.5,30.3083,0.6064,69, 306116701,CAL_6701_250612_3300A,CAL,202506,3300,41.8,41.8,2980.5,27.5059,0.6064,69, 306126701,CAL_6701_250612_3400A,CAL,202506,3400,26.4,26.4,2980.5,27.4504,0.6064,69, 309016701,CAL_6701_250911_2400A,CAL,202509,2400,702,701.6,2980.5,46.2385,0.8573,160, 309026701,CAL_6701_250911_2500A,CAL,202509,2500,618.5,618.4,2980.5,43.8111,0.8573,160, 309036701,CAL_6701_250911_2600A,CAL,202509,2600,541.5,541.5,2980.5,42.0375,0.8573,160, 309046701,CAL_6701_250911_2700A,CAL,202509,2700,464.5,464.5,2980.5,39.7846,0.8573,160, 309056701,CAL_6701_250911_2800A,CAL,202509,2800,390.5,390.4,2980.5,37.4831,0.8573,160, 309066701,CAL_6701_250911_2900A,CAL,202509,2900,323.5,323.3,2980.5,35.5806,0.8573,160, 309076701,CAL_6701_250911_3000A,CAL,202509,3000,259.5,259.4,2980.5,33.4887,0.8573,160, 309086701,CAL_6701_250911_3100A,CAL,202509,3100,205,205,2980.5,31.9118,0.8573,160, 309096701,CAL_6701_250911_3200A,CAL,202509,3200,158,157.9,2980.5,30.4969,0.8573,160, 309106701,CAL_6701_250911_3300A,CAL,202509,3300,118,117.9,2980.5,29.1777,0.8573,160, 309116701,CAL_6701_250911_3400A,CAL,202509,3400,87,86.8,2980.5,28.2158,0.8573,160, 204076701,PUT_6701_250410_2700A,PUT,202504,2700,12,12,2980.5,62.677,0.4955,6, 204066701,PUT_6701_250410_2800A,PUT,202504,2800,18.7,18.6,2980.5,52.6451,0.4955,6, 204016701,PUT_6701_250410_2900A,PUT,202504,2900,33.6,33.6,2980.5,44.0727,0.4955,6, 204026701,PUT_6701_250410_3000A,PUT,202504,3000,66.5,66.2,2980.5,36.6163,0.4955,6, 204036701,PUT_6701_250410_3100A,PUT,202504,3100,129.5,129.2,2980.5,30.6072,0.4955,6, 204046701,PUT_6701_250410_3200A,PUT,202504,3200,220.5,220.4,2980.5,28.5481,0.4955,6, 204056701,PUT_6701_250410_3300A,PUT,202504,3300,319.5,319.4,2980.5,29.5953,0.4955,6, 204086701,PUT_6701_250410_3400A,PUT,202504,3400,419.5,419.3,2980.5,33.1942,0.4955,6, 205016701,PUT_6701_250508_2700A,PUT,202505,2700,66,65.6,2980.5,49.5102,0.6064,34, 205026701,PUT_6701_250508_2800A,PUT,202505,2800,85,84.6,2980.5,45.3482,0.6064,34, 205036701,PUT_6701_250508_2900A,PUT,202505,2900,109,108.9,2980.5,40.8951,0.6064,34, 205046701,PUT_6701_250508_3000A,PUT,202505,3000,143,142.6,2980.5,36.6887,0.6064,34, 205056701,PUT_6701_250508_3100A,PUT,202505,3100,189,188.6,2980.5,32.6346,0.6064,34, 205066701,PUT_6701_250508_3200A,PUT,202505,3200,252,251.7,2980.5,29.3611,0.6064,34, 205076701,PUT_6701_250508_3300A,PUT,202505,3300,332,331.9,2980.5,27.3126,0.6064,34, 205086701,PUT_6701_250508_3400A,PUT,202505,3400,424,423.9,2980.5,27.1314,0.6064,34, 206086701,PUT_6701_250612_2300A,PUT,202506,2300,58.5,58.1,2980.5,60.4616,0.6064,69, 206076701,PUT_6701_250612_2400A,PUT,202506,2400,66,65.6,2980.5,55.9673,0.6064,69, 206016701,PUT_6701_250612_2500A,PUT,202506,2500,76.5,76.3,2980.5,52.0438,0.6064,69, 206026701,PUT_6701_250612_2600A,PUT,202506,2600,92,91.6,2980.5,48.7954,0.6064,69, 206036701,PUT_6701_250612_2700A,PUT,202506,2700,107,106.9,2980.5,44.8475,0.6064,69, 206046701,PUT_6701_250612_2800A,PUT,202506,2800,128.5,128.3,2980.5,41.4421,0.6064,69, 206056701,PUT_6701_250612_2900A,PUT,202506,2900,155.5,155,2980.5,38.1149,0.6064,69, 206066701,PUT_6701_250612_3000A,PUT,202506,3000,190.5,190.2,2980.5,35.1519,0.6064,69, 206096701,PUT_6701_250612_3100A,PUT,202506,3100,237,236.7,2980.5,32.7759,0.6064,69, 206106701,PUT_6701_250612_3200A,PUT,202506,3200,292.5,292.4,2980.5,30.3083,0.6064,69, 206116701,PUT_6701_250612_3300A,PUT,202506,3300,358,357.5,2980.5,27.5059,0.6064,69, 206126701,PUT_6701_250612_3400A,PUT,202506,3400,442,442,2980.5,27.4504,0.6064,69, 209016701,PUT_6701_250911_2400A,PUT,202509,2400,112.5,112.1,2980.5,46.2385,0.8573,160, 209026701,PUT_6701_250911_2500A,PUT,202509,2500,128.5,128.5,2980.5,43.8111,0.8573,160, 209036701,PUT_6701_250911_2600A,PUT,202509,2600,151.5,151.2,2980.5,42.0375,0.8573,160, 209046701,PUT_6701_250911_2700A,PUT,202509,2700,174,173.9,2980.5,39.7846,0.8573,160, 209056701,PUT_6701_250911_2800A,PUT,202509,2800,199.5,199.4,2980.5,37.4831,0.8573,160, 209066701,PUT_6701_250911_2900A,PUT,202509,2900,232,231.9,2980.5,35.5806,0.8573,160, 209076701,PUT_6701_250911_3000A,PUT,202509,3000,268,267.6,2980.5,33.4887,0.8573,160, 209086701,PUT_6701_250911_3100A,PUT,202509,3100,313,312.8,2980.5,31.9118,0.8573,160, 209096701,PUT_6701_250911_3200A,PUT,202509,3200,365.5,365.4,2980.5,30.4969,0.8573,160, 209106701,PUT_6701_250911_3300A,PUT,202509,3300,425.5,425,2980.5,29.1777,0.8573,160, 209116701,PUT_6701_250911_3400A,PUT,202509,3400,494,493.6,2980.5,28.2158,0.8573,160, 304076702,CAL_6702_250410_2400,CAL,202504,2400,415,414.7,2809.5,74.1846,0.4955,6, 304066702,CAL_6702_250410_2600,CAL,202504,2600,221,220.6,2809.5,52.0475,0.4955,6, 304016702,CAL_6702_250410_2800,CAL,202504,2800,57.5,57,2809.5,36.2737,0.4955,6, 304026702,CAL_6702_250410_3000,CAL,202504,3000,1.4,1.3,2809.5,27.7819,0.4955,6, 304036702,CAL_6702_250410_3200,CAL,202504,3200,0.1,0,2809.5,31.6009,0.4955,6, 304046702,CAL_6702_250410_3400,CAL,202504,3400,0.1,0,2809.5,43.3394,0.4955,6, 304056702,CAL_6702_250410_3600,CAL,202504,3600,0.1,0,2809.5,56.0152,0.4955,6, 305076702,CAL_6702_250508_2400,CAL,202505,2400,446,445.6,2809.5,52.1409,0.6064,34, 305016702,CAL_6702_250508_2600,CAL,202505,2600,274,274,2809.5,44.0029,0.6064,34, 305026702,CAL_6702_250508_2800,CAL,202505,2800,128.5,128.3,2809.5,35.9421,0.6064,34, 305036702,CAL_6702_250508_3000,CAL,202505,3000,34.4,34.4,2809.5,28.9257,0.6064,34, 305046702,CAL_6702_250508_3200,CAL,202505,3200,5.7,5.7,2809.5,26.5755,0.6064,34, 305056702,CAL_6702_250508_3400,CAL,202505,3400,1.6,1.5,2809.5,28.9725,0.6064,34, 305066702,CAL_6702_250508_3600,CAL,202505,3600,0.6,0.6,2809.5,32.1298,0.6064,34, 306076702,CAL_6702_250612_2200,CAL,202506,2200,657.5,657.3,2809.5,54.4277,0.6064,69, 306086702,CAL_6702_250612_2400,CAL,202506,2400,478.5,478.4,2809.5,46.9809,0.6064,69, 306066702,CAL_6702_250612_2600,CAL,202506,2600,314,313.7,2809.5,40.3115,0.6064,69, 306016702,CAL_6702_250612_2800,CAL,202506,2800,173,172.8,2809.5,34.245,0.6064,69, 306026702,CAL_6702_250612_3000,CAL,202506,3000,73.5,73.3,2809.5,29.5071,0.6064,69, 306036702,CAL_6702_250612_3200,CAL,202506,3200,23.8,23.8,2809.5,26.8603,0.6064,69, 306046702,CAL_6702_250612_3400,CAL,202506,3400,5.8,5.7,2809.5,25.1809,0.6064,69, 306056702,CAL_6702_250612_3600,CAL,202506,3600,3,3,2809.5,27.9105,0.6064,69, 309066702,CAL_6702_250911_2200,CAL,202509,2200,700.5,700.2,2809.5,44.8273,0.8573,160, 309016702,CAL_6702_250911_2400,CAL,202509,2400,534,533.8,2809.5,40.3184,0.8573,160, 309026702,CAL_6702_250911_2600,CAL,202509,2600,382.5,382.5,2809.5,36.3134,0.8573,160, 309036702,CAL_6702_250911_2800,CAL,202509,2800,252.5,252.1,2809.5,32.7934,0.8573,160, 309046702,CAL_6702_250911_3000,CAL,202509,3000,148.5,148.2,2809.5,29.647,0.8573,160, 309056702,CAL_6702_250911_3200,CAL,202509,3200,79,78.6,2809.5,27.5252,0.8573,160, 309076702,CAL_6702_250911_3400,CAL,202509,3400,37.4,37.3,2809.5,25.9977,0.8573,160, 309086702,CAL_6702_250911_3600,CAL,202509,3600,20.3,20.3,2809.5,26.3564,0.8573,160, 204076702,PUT_6702_250410_2400,PUT,202504,2400,5.1,5,2809.5,74.1846,0.4955,6, 204066702,PUT_6702_250410_2600,PUT,202504,2600,11,10.9,2809.5,52.0475,0.4955,6, 204016702,PUT_6702_250410_2800,PUT,202504,2800,47.4,47.3,2809.5,36.2737,0.4955,6, 204026702,PUT_6702_250410_3000,PUT,202504,3000,192,191.6,2809.5,27.7819,0.4955,6, 204036702,PUT_6702_250410_3200,PUT,202504,3200,390.5,390.3,2809.5,31.6009,0.4955,6, 204046702,PUT_6702_250410_3400,PUT,202504,3400,590.5,590.2,2809.5,43.3394,0.4955,6, 204056702,PUT_6702_250410_3600,PUT,202504,3600,790.5,790.2,2809.5,56.0152,0.4955,6, 205076702,PUT_6702_250508_2400,PUT,202505,2400,34.8,34.8,2809.5,52.1409,0.6064,34, 205016702,PUT_6702_250508_2600,PUT,202505,2600,63.5,63,2809.5,44.0029,0.6064,34, 205026702,PUT_6702_250508_2800,PUT,202505,2800,117.5,117.2,2809.5,35.9421,0.6064,34, 205036702,PUT_6702_250508_3000,PUT,202505,3000,223.5,223.2,2809.5,28.9257,0.6064,34, 205046702,PUT_6702_250508_3200,PUT,202505,3200,394.5,394.4,2809.5,26.5755,0.6064,34, 205056702,PUT_6702_250508_3400,PUT,202505,3400,590.5,590.1,2809.5,28.9725,0.6064,34, 205066702,PUT_6702_250508_3600,PUT,202505,3600,789.5,789.1,2809.5,32.1298,0.6064,34, 206076702,PUT_6702_250612_2200,PUT,202506,2200,45.4,45.3,2809.5,54.4277,0.6064,69, 206086702,PUT_6702_250612_2400,PUT,202506,2400,66.5,66.2,2809.5,46.9809,0.6064,69, 206066702,PUT_6702_250612_2600,PUT,202506,2600,101.5,101.2,2809.5,40.3115,0.6064,69, 206016702,PUT_6702_250612_2800,PUT,202506,2800,160.5,160.1,2809.5,34.245,0.6064,69, 206026702,PUT_6702_250612_3000,PUT,202506,3000,260.5,260.3,2809.5,29.5071,0.6064,69, 206036702,PUT_6702_250612_3200,PUT,202506,3200,411,410.6,2809.5,26.8603,0.6064,69, 206046702,PUT_6702_250612_3400,PUT,202506,3400,592.5,592.3,2809.5,25.1809,0.6064,69, 206056702,PUT_6702_250612_3600,PUT,202506,3600,789.5,789.4,2809.5,27.9105,0.6064,69, 209066702,PUT_6702_250911_2200,PUT,202509,2200,82.5,82.4,2809.5,44.8273,0.8573,160, 209016702,PUT_6702_250911_2400,PUT,202509,2400,115.5,115.3,2809.5,40.3184,0.8573,160, 209026702,PUT_6702_250911_2600,PUT,202509,2600,163.5,163.3,2809.5,36.3134,0.8573,160, 209036702,PUT_6702_250911_2800,PUT,202509,2800,232.5,232.1,2809.5,32.7934,0.8573,160, 209046702,PUT_6702_250911_3000,PUT,202509,3000,327.5,327.4,2809.5,29.647,0.8573,160, 209056702,PUT_6702_250911_3200,PUT,202509,3200,457.5,457.1,2809.5,27.5252,0.8573,160, 209076702,PUT_6702_250911_3400,PUT,202509,3400,615.5,615.1,2809.5,25.9977,0.8573,160, 209086702,PUT_6702_250911_3600,PUT,202509,3600,797.5,797.3,2809.5,26.3564,0.8573,160, 304076703,CAL_6703_250410_800,CAL,202504,800,70,69.8,869,37.6822,0.4955,6, 304066703,CAL_6703_250410_850,CAL,202504,850,22.7,22.7,869,23.9433,0.4955,6, 304016703,CAL_6703_250410_900,CAL,202504,900,0.2,0.2,869,13.919,0.4955,6, 304026703,CAL_6703_250410_950,CAL,202504,950,0.1,0,869,11.6027,0.4955,6, 304036703,CAL_6703_250410_1000,CAL,202504,1000,0.1,0,869,16.6841,0.4955,6, 304046703,CAL_6703_250410_1100,CAL,202504,1100,0.1,0,869,39.6503,0.4955,6, 304056703,CAL_6703_250410_1200,CAL,202504,1200,0.1,0,869,40.3809,0.4955,6, 304086703,CAL_6703_250410_1300,CAL,202504,1300,0.1,0,869,40.3809,0.4955,6, 305016703,CAL_6703_250508_850,CAL,202505,850,34.4,34.3,869,22.266,0.6064,34, 305026703,CAL_6703_250508_900,CAL,202505,900,6.2,6.1,869,16.0489,0.6064,34, 305036703,CAL_6703_250508_950,CAL,202505,950,0.1,0.1,869,11.3074,0.6064,34, 305046703,CAL_6703_250508_1000,CAL,202505,1000,0.1,0,869,10.7565,0.6064,34, 305056703,CAL_6703_250508_1100,CAL,202505,1100,0.1,0,869,15.5876,0.6064,34, 305066703,CAL_6703_250508_1200,CAL,202505,1200,0.1,0,869,19.6705,0.6064,34, 305076703,CAL_6703_250508_1300,CAL,202505,1300,0.1,0,869,19.6705,0.6064,34, 306086703,CAL_6703_250612_800,CAL,202506,800,82.5,82.4,869,25.9765,0.6064,69, 306066703,CAL_6703_250612_850,CAL,202506,850,42.1,42,869,20.8371,0.6064,69, 306016703,CAL_6703_250612_900,CAL,202506,900,13.2,13.2,869,16.5855,0.6064,69, 306026703,CAL_6703_250612_950,CAL,202506,950,1,1,869,12.1379,0.6064,69, 306036703,CAL_6703_250612_1000,CAL,202506,1000,0.1,0,869,11.279,0.6064,69, 306046703,CAL_6703_250612_1100,CAL,202506,1100,0.1,0,869,11.4751,0.6064,69, 306056703,CAL_6703_250612_1200,CAL,202506,1200,0.1,0,869,16.8695,0.6064,69, 306076703,CAL_6703_250612_1300,CAL,202506,1300,0.1,0,869,18.8499,0.6064,69, 309076703,CAL_6703_250911_800,CAL,202509,800,93.5,93.3,869,22.3599,0.8573,160, 309066703,CAL_6703_250911_850,CAL,202509,850,56,55.7,869,19.2948,0.8573,160, 309016703,CAL_6703_250911_900,CAL,202509,900,26.2,26.1,869,16.4627,0.8573,160, 309026703,CAL_6703_250911_950,CAL,202509,950,8.5,8.4,869,14.2028,0.8573,160, 309036703,CAL_6703_250911_1000,CAL,202509,1000,1.6,1.6,869,12.4502,0.8573,160, 309046703,CAL_6703_250911_1100,CAL,202509,1100,0.1,0,869,11.7186,0.8573,160, 309056703,CAL_6703_250911_1200,CAL,202509,1200,0.1,0,869,13.5627,0.8573,160, 309086703,CAL_6703_250911_1300,CAL,202509,1300,0.1,0,869,14.5815,0.8573,160, 204076703,PUT_6703_250410_800,PUT,202504,800,0.8,0.7,869,37.6822,0.4955,6, 204066703,PUT_6703_250410_850,PUT,202504,850,3.7,3.6,869,23.9433,0.4955,6, 204016703,PUT_6703_250410_900,PUT,202504,900,31.1,31.1,869,13.919,0.4955,6, 204026703,PUT_6703_250410_950,PUT,202504,950,81,80.9,869,11.6027,0.4955,6, 204036703,PUT_6703_250410_1000,PUT,202504,1000,131,130.9,869,16.6841,0.4955,6, 204046703,PUT_6703_250410_1100,PUT,202504,1100,231,230.9,869,39.6503,0.4955,6, 204056703,PUT_6703_250410_1200,PUT,202504,1200,331,330.9,869,40.3809,0.4955,6, 204086703,PUT_6703_250410_1300,PUT,202504,1300,431,430.9,869,40.3809,0.4955,6, 205016703,PUT_6703_250508_850,PUT,202505,850,14.9,14.8,869,22.266,0.6064,34, 205026703,PUT_6703_250508_900,PUT,202505,900,36.7,36.6,869,16.0489,0.6064,34, 205036703,PUT_6703_250508_950,PUT,202505,950,81,80.5,869,11.3074,0.6064,34, 205046703,PUT_6703_250508_1000,PUT,202505,1000,130.5,130.4,869,10.7565,0.6064,34, 205056703,PUT_6703_250508_1100,PUT,202505,1100,230.5,230.4,869,15.5876,0.6064,34, 205066703,PUT_6703_250508_1200,PUT,202505,1200,330.5,330.3,869,19.6705,0.6064,34, 205076703,PUT_6703_250508_1300,PUT,202505,1300,430.5,430.3,869,19.6705,0.6064,34, 206086703,PUT_6703_250612_800,PUT,202506,800,12.5,12.5,869,25.9765,0.6064,69, 206066703,PUT_6703_250612_850,PUT,202506,850,22.1,22.1,869,20.8371,0.6064,69, 206016703,PUT_6703_250612_900,PUT,202506,900,43.2,43.2,869,16.5855,0.6064,69, 206026703,PUT_6703_250612_950,PUT,202506,950,81,80.9,869,12.1379,0.6064,69, 206036703,PUT_6703_250612_1000,PUT,202506,1000,130,129.9,869,11.279,0.6064,69, 206046703,PUT_6703_250612_1100,PUT,202506,1100,230,229.7,869,11.4751,0.6064,69, 206056703,PUT_6703_250612_1200,PUT,202506,1200,330,329.6,869,16.8695,0.6064,69, 206076703,PUT_6703_250612_1300,PUT,202506,1300,430,429.5,869,18.8499,0.6064,69, 209076703,PUT_6703_250911_800,PUT,202509,800,21.3,21.3,869,22.3599,0.8573,160, 209066703,PUT_6703_250911_850,PUT,202509,850,33.5,33.5,869,19.2948,0.8573,160, 209016703,PUT_6703_250911_900,PUT,202509,900,54,53.8,869,16.4627,0.8573,160, 209026703,PUT_6703_250911_950,PUT,202509,950,86,85.9,869,14.2028,0.8573,160, 209036703,PUT_6703_250911_1000,PUT,202509,1000,129,128.8,869,12.4502,0.8573,160, 209046703,PUT_6703_250911_1100,PUT,202509,1100,227,226.9,869,11.7186,0.8573,160, 209056703,PUT_6703_250911_1200,PUT,202509,1200,327,326.5,869,13.5627,0.8573,160, 209086703,PUT_6703_250911_1300,PUT,202509,1300,426.5,426.1,869,14.5815,0.8573,160, 304106723,CAL_6723_250410_1700,CAL,202504,1700,45.9,45.9,1656,76.3452,0.4955,6, 304096723,CAL_6723_250410_1800,CAL,202504,1800,15.8,15.7,1656,71.6689,0.4955,6, 304086723,CAL_6723_250410_1900,CAL,202504,1900,7.2,7.2,1656,78.7584,0.4955,6, 304016723,CAL_6723_250410_2000,CAL,202504,2000,5.6,5.6,1656,94.2253,0.4955,6, 304026723,CAL_6723_250410_2200,CAL,202504,2200,2.6,2.5,1656,112.3634,0.4955,6, 304036723,CAL_6723_250410_2400,CAL,202504,2400,0.5,0.5,1656,112.3634,0.4955,6, 304046723,CAL_6723_250410_2600,CAL,202504,2600,0.1,0.1,1656,112.3634,0.4955,6, 304056723,CAL_6723_250410_2800,CAL,202504,2800,0.1,0,1656,112.3634,0.4955,6, 304066723,CAL_6723_250410_3000,CAL,202504,3000,0.1,0,1656,112.3634,0.4955,6, 304076723,CAL_6723_250410_3200,CAL,202504,3200,0.1,0,1656,112.3634,0.4955,6, 305086723,CAL_6723_250508_1700,CAL,202505,1700,101.5,101.3,1656,59.5985,0.6064,34, 305076723,CAL_6723_250508_1800,CAL,202505,1800,53,52.7,1656,52.2138,0.6064,34, 305016723,CAL_6723_250508_1900,CAL,202505,1900,29,28.9,1656,51.1465,0.6064,34, 305026723,CAL_6723_250508_2000,CAL,202505,2000,19.4,19.4,1656,54.4387,0.6064,34, 305036723,CAL_6723_250508_2200,CAL,202505,2200,11,10.9,1656,62.4203,0.6064,34, 305046723,CAL_6723_250508_2400,CAL,202505,2400,4.3,4.2,1656,63.7382,0.6064,34, 305056723,CAL_6723_250508_2600,CAL,202505,2600,1.5,1.4,1656,63.7382,0.6064,34, 305066723,CAL_6723_250508_2800,CAL,202505,2800,0.5,0.5,1656,63.7382,0.6064,34, 306106723,CAL_6723_250612_1700,CAL,202506,1700,135,134.7,1656,53.354,0.6064,69, 306066723,CAL_6723_250612_1800,CAL,202506,1800,80,79.7,1656,46.5982,0.6064,69, 306016723,CAL_6723_250612_1900,CAL,202506,1900,50.5,50.3,1656,45.2495,0.6064,69, 306026723,CAL_6723_250612_2000,CAL,202506,2000,28.9,28.9,1656,43.4145,0.6064,69, 306036723,CAL_6723_250612_2200,CAL,202506,2200,19.2,19.2,1656,50.2827,0.6064,69, 306046723,CAL_6723_250612_2400,CAL,202506,2400,12.4,12.4,1656,54.9307,0.6064,69, 306056723,CAL_6723_250612_2600,CAL,202506,2600,7.4,7.4,1656,57.5363,0.6064,69, 306076723,CAL_6723_250612_2800,CAL,202506,2800,4.6,4.5,1656,59.764,0.6064,69, 306086723,CAL_6723_250612_3000,CAL,202506,3000,2.9,2.8,1656,61.7023,0.6064,69, 306096723,CAL_6723_250612_3200,CAL,202506,3200,1.7,1.6,1656,62.6002,0.6064,69, 309106723,CAL_6723_250911_1700,CAL,202509,1700,191.5,191.3,1656,47.5752,0.8573,160, 309016723,CAL_6723_250911_1800,CAL,202509,1800,140,139.5,1656,44.25,0.8573,160, 309026723,CAL_6723_250911_1900,CAL,202509,1900,98.5,98.5,1656,41.6709,0.8573,160, 309036723,CAL_6723_250911_2000,CAL,202509,2000,70,69.7,1656,40.2941,0.8573,160, 309046723,CAL_6723_250911_2200,CAL,202509,2200,42.2,42.2,1656,41.6588,0.8573,160, 309056723,CAL_6723_250911_2400,CAL,202509,2400,28.8,28.8,1656,44.1431,0.8573,160, 309066723,CAL_6723_250911_2600,CAL,202509,2600,18.8,18.8,1656,45.4997,0.8573,160, 309076723,CAL_6723_250911_2800,CAL,202509,2800,11.9,11.9,1656,46.2745,0.8573,160, 309086723,CAL_6723_250911_3000,CAL,202509,3000,7,7,1656,46.2745,0.8573,160, 309096723,CAL_6723_250911_3200,CAL,202509,3200,4.1,4.1,1656,46.2745,0.8573,160, 204106723,PUT_6723_250410_1700,PUT,202504,1700,90,89.8,1656,76.3452,0.4955,6, 204096723,PUT_6723_250410_1800,PUT,202504,1800,160,159.6,1656,71.6689,0.4955,6, 204086723,PUT_6723_250410_1900,PUT,202504,1900,251.5,251,1656,78.7584,0.4955,6, 204016723,PUT_6723_250410_2000,PUT,202504,2000,349.5,349.4,1656,94.2253,0.4955,6, 204026723,PUT_6723_250410_2200,PUT,202504,2200,546.5,546.3,1656,112.3634,0.4955,6, 204036723,PUT_6723_250410_2400,PUT,202504,2400,744.5,744.3,1656,112.3634,0.4955,6, 204046723,PUT_6723_250410_2600,PUT,202504,2600,944,943.9,1656,112.3634,0.4955,6, 204056723,PUT_6723_250410_2800,PUT,202504,2800,1144,1143.8,1656,112.3634,0.4955,6, 204066723,PUT_6723_250410_3000,PUT,202504,3000,1344,1343.8,1656,112.3634,0.4955,6, 204076723,PUT_6723_250410_3200,PUT,202504,3200,1544,1543.7,1656,112.3634,0.4955,6, 205086723,PUT_6723_250508_1700,PUT,202505,1700,144.5,144.3,1656,59.5985,0.6064,34, 205076723,PUT_6723_250508_1800,PUT,202505,1800,196,195.7,1656,52.2138,0.6064,34, 205016723,PUT_6723_250508_1900,PUT,202505,1900,272,271.9,1656,51.1465,0.6064,34, 205026723,PUT_6723_250508_2000,PUT,202505,2000,362.5,362.3,1656,54.4387,0.6064,34, 205036723,PUT_6723_250508_2200,PUT,202505,2200,554,553.7,1656,62.4203,0.6064,34, 205046723,PUT_6723_250508_2400,PUT,202505,2400,747,746.9,1656,63.7382,0.6064,34, 205056723,PUT_6723_250508_2600,PUT,202505,2600,944,943.9,1656,63.7382,0.6064,34, 205066723,PUT_6723_250508_2800,PUT,202505,2800,1143,1142.9,1656,63.7382,0.6064,34, 206106723,PUT_6723_250612_1700,PUT,202506,1700,177,176.8,1656,53.354,0.6064,69, 206066723,PUT_6723_250612_1800,PUT,202506,1800,222,221.6,1656,46.5982,0.6064,69, 206016723,PUT_6723_250612_1900,PUT,202506,1900,292.5,292.1,1656,45.2495,0.6064,69, 206026723,PUT_6723_250612_2000,PUT,202506,2000,371,370.6,1656,43.4145,0.6064,69, 206036723,PUT_6723_250612_2200,PUT,202506,2200,561,560.6,1656,50.2827,0.6064,69, 206046723,PUT_6723_250612_2400,PUT,202506,2400,754,753.7,1656,54.9307,0.6064,69, 206056723,PUT_6723_250612_2600,PUT,202506,2600,948.5,948.4,1656,57.5363,0.6064,69, 206076723,PUT_6723_250612_2800,PUT,202506,2800,1146,1145.3,1656,59.764,0.6064,69, 206086723,PUT_6723_250612_3000,PUT,202506,3000,1344,1343.4,1656,61.7023,0.6064,69, 206096723,PUT_6723_250612_3200,PUT,202506,3200,1542,1541.9,1656,62.6002,0.6064,69, 209106723,PUT_6723_250911_1700,PUT,202509,1700,229,228.9,1656,47.5752,0.8573,160, 209016723,PUT_6723_250911_1800,PUT,202509,1800,277,276.8,1656,44.25,0.8573,160, 209026723,PUT_6723_250911_1900,PUT,202509,1900,335.5,335.4,1656,41.6709,0.8573,160, 209036723,PUT_6723_250911_2000,PUT,202509,2000,406.5,406.2,1656,40.2941,0.8573,160, 209046723,PUT_6723_250911_2200,PUT,202509,2200,578,577.9,1656,41.6588,0.8573,160, 209056723,PUT_6723_250911_2400,PUT,202509,2400,764,763.8,1656,44.1431,0.8573,160, 209066723,PUT_6723_250911_2600,PUT,202509,2600,953.5,953,1656,45.4997,0.8573,160, 209076723,PUT_6723_250911_2800,PUT,202509,2800,1146,1145.4,1656,46.2745,0.8573,160, 209086723,PUT_6723_250911_3000,PUT,202509,3000,1340,1339.7,1656,46.2745,0.8573,160, 209096723,PUT_6723_250911_3200,PUT,202509,3200,1537,1536.1,1656,46.2745,0.8573,160, 304076724,CAL_6724_250410_1900,CAL,202504,1900,230,229.8,2127.5,50.6291,0.4955,6, 304066724,CAL_6724_250410_2000,CAL,202504,2000,133.5,133.4,2127.5,39.6972,0.4955,6, 304016724,CAL_6724_250410_2200,CAL,202504,2200,4.7,4.6,2127.5,23.8846,0.4955,6, 304026724,CAL_6724_250410_2400,CAL,202504,2400,0.1,0,2127.5,23.524,0.4955,6, 304036724,CAL_6724_250410_2600,CAL,202504,2600,0.1,0,2127.5,36.9465,0.4955,6, 304046724,CAL_6724_250410_2800,CAL,202504,2800,0.1,0,2127.5,45.6204,0.4955,6, 304056724,CAL_6724_250410_3000,CAL,202504,3000,0.1,0,2127.5,45.6204,0.4955,6, 305076724,CAL_6724_250508_1900,CAL,202505,1900,250.5,250.2,2127.5,38.9751,0.6064,34, 305016724,CAL_6724_250508_2000,CAL,202505,2000,166,165.6,2127.5,34.4592,0.6064,34, 305026724,CAL_6724_250508_2200,CAL,202505,2200,37.8,37.8,2127.5,25.6388,0.6064,34, 305036724,CAL_6724_250508_2400,CAL,202505,2400,1.6,1.6,2127.5,20.7184,0.6064,34, 305046724,CAL_6724_250508_2600,CAL,202505,2600,0.2,0.1,2127.5,23.1611,0.6064,34, 305056724,CAL_6724_250508_2800,CAL,202505,2800,0.1,0,2127.5,27.0222,0.6064,34, 305066724,CAL_6724_250508_3000,CAL,202505,3000,0.1,0,2127.5,28.3246,0.6064,34, 306096724,CAL_6724_250612_1900,CAL,202506,1900,271,270.8,2127.5,35.4268,0.6064,69, 306086724,CAL_6724_250612_2000,CAL,202506,2000,190,189.9,2127.5,31.7254,0.6064,69, 306066724,CAL_6724_250612_2200,CAL,202506,2200,65,64.7,2127.5,25.5092,0.6064,69, 306016724,CAL_6724_250612_2400,CAL,202506,2400,9.7,9.6,2127.5,21.2322,0.6064,69, 306026724,CAL_6724_250612_2600,CAL,202506,2600,0.8,0.8,2127.5,20.0134,0.6064,69, 306036724,CAL_6724_250612_2800,CAL,202506,2800,0.3,0.3,2127.5,23.3546,0.6064,69, 306046724,CAL_6724_250612_3000,CAL,202506,3000,0.1,0.1,2127.5,25.9515,0.6064,69, 306056724,CAL_6724_250612_3200,CAL,202506,3200,0.1,0,2127.5,27.2426,0.6064,69, 306076724,CAL_6724_250612_3400,CAL,202506,3400,0.1,0,2127.5,28.3828,0.6064,69, 309086724,CAL_6724_250911_1900,CAL,202509,1900,310.5,310.3,2127.5,31.6418,0.8573,160, 309076724,CAL_6724_250911_2000,CAL,202509,2000,235,234.8,2127.5,29.1309,0.8573,160, 309016724,CAL_6724_250911_2200,CAL,202509,2200,113.5,113.5,2127.5,25.1575,0.8573,160, 309026724,CAL_6724_250911_2400,CAL,202509,2400,41.8,41.7,2127.5,22.5529,0.8573,160, 309036724,CAL_6724_250911_2600,CAL,202509,2600,11.3,11.3,2127.5,20.8819,0.8573,160, 309046724,CAL_6724_250911_2800,CAL,202509,2800,3.8,3.8,2127.5,21.4822,0.8573,160, 309056724,CAL_6724_250911_3000,CAL,202509,3000,1.7,1.6,2127.5,22.868,0.8573,160, 309066724,CAL_6724_250911_3200,CAL,202509,3200,0.7,0.6,2127.5,23.5361,0.8573,160, 204076724,PUT_6724_250410_1900,PUT,202504,1900,2.2,2.1,2127.5,50.6291,0.4955,6, 204066724,PUT_6724_250410_2000,PUT,202504,2000,5.7,5.7,2127.5,39.6972,0.4955,6, 204016724,PUT_6724_250410_2200,PUT,202504,2200,77,76.9,2127.5,23.8846,0.4955,6, 204026724,PUT_6724_250410_2400,PUT,202504,2400,272.5,272.3,2127.5,23.524,0.4955,6, 204036724,PUT_6724_250410_2600,PUT,202504,2600,472.5,472.3,2127.5,36.9465,0.4955,6, 204046724,PUT_6724_250410_2800,PUT,202504,2800,672.5,672.3,2127.5,45.6204,0.4955,6, 204056724,PUT_6724_250410_3000,PUT,202504,3000,872.5,872.3,2127.5,45.6204,0.4955,6, 205076724,PUT_6724_250508_1900,PUT,202505,1900,21.7,21.6,2127.5,38.9751,0.6064,34, 205016724,PUT_6724_250508_2000,PUT,202505,2000,37,37,2127.5,34.4592,0.6064,34, 205026724,PUT_6724_250508_2200,PUT,202505,2200,109.5,109,2127.5,25.6388,0.6064,34, 205036724,PUT_6724_250508_2400,PUT,202505,2400,273,272.7,2127.5,20.7184,0.6064,34, 205046724,PUT_6724_250508_2600,PUT,202505,2600,471.5,471.2,2127.5,23.1611,0.6064,34, 205056724,PUT_6724_250508_2800,PUT,202505,2800,671,670.9,2127.5,27.0222,0.6064,34, 205066724,PUT_6724_250508_3000,PUT,202505,3000,871,870.8,2127.5,28.3246,0.6064,34, 206096724,PUT_6724_250612_1900,PUT,202506,1900,41.2,41.1,2127.5,35.4268,0.6064,69, 206086724,PUT_6724_250612_2000,PUT,202506,2000,60.5,60.1,2127.5,31.7254,0.6064,69, 206066724,PUT_6724_250612_2200,PUT,202506,2200,135,134.7,2127.5,25.5092,0.6064,69, 206016724,PUT_6724_250612_2400,PUT,202506,2400,279.5,279.4,2127.5,21.2322,0.6064,69, 206026724,PUT_6724_250612_2600,PUT,202506,2600,470.5,470.3,2127.5,20.0134,0.6064,69, 206036724,PUT_6724_250612_2800,PUT,202506,2800,670,669.6,2127.5,23.3546,0.6064,69, 206046724,PUT_6724_250612_3000,PUT,202506,3000,869.5,869.2,2127.5,25.9515,0.6064,69, 206056724,PUT_6724_250612_3200,PUT,202506,3200,1069,1068.9,2127.5,27.2426,0.6064,69, 206076724,PUT_6724_250612_3400,PUT,202506,3400,1269,1268.6,2127.5,28.3828,0.6064,69, 209086724,PUT_6724_250911_1900,PUT,202509,1900,76,75.7,2127.5,31.6418,0.8573,160, 209076724,PUT_6724_250911_2000,PUT,202509,2000,100,99.8,2127.5,29.1309,0.8573,160, 209016724,PUT_6724_250911_2200,PUT,202509,2200,178,177.7,2127.5,25.1575,0.8573,160, 209026724,PUT_6724_250911_2400,PUT,202509,2400,305.5,305.2,2127.5,22.5529,0.8573,160, 209036724,PUT_6724_250911_2600,PUT,202509,2600,474.5,474,2127.5,20.8819,0.8573,160, 209046724,PUT_6724_250911_2800,PUT,202509,2800,666,665.8,2127.5,21.4822,0.8573,160, 209056724,PUT_6724_250911_3000,PUT,202509,3000,863,862.9,2127.5,22.868,0.8573,160, 209066724,PUT_6724_250911_3200,PUT,202509,3200,1062,1061.1,2127.5,23.5361,0.8573,160, 304086752,CAL_6752_250410_1400,CAL,202504,1400,147.5,147.3,1542.5,57.2798,0.4955,6, 304076752,CAL_6752_250410_1500,CAL,202504,1500,58.5,58.4,1542.5,42.1308,0.4955,6, 304016752,CAL_6752_250410_1600,CAL,202504,1600,6.2,6.2,1542.5,31.1856,0.4955,6, 304026752,CAL_6752_250410_1700,CAL,202504,1700,0.1,0.1,1542.5,29.2159,0.4955,6, 304036752,CAL_6752_250410_1800,CAL,202504,1800,0.1,0,1542.5,36.0935,0.4955,6, 304046752,CAL_6752_250410_1900,CAL,202504,1900,0.1,0,1542.5,48.7051,0.4955,6, 304056752,CAL_6752_250410_2000,CAL,202504,2000,0.1,0,1542.5,55.8951,0.4955,6, 304066752,CAL_6752_250410_2200,CAL,202504,2200,0.1,0,1542.5,55.8951,0.4955,6, 305086752,CAL_6752_250508_1400,CAL,202505,1400,178,177.9,1542.5,49.4625,0.6064,34, 305076752,CAL_6752_250508_1500,CAL,202505,1500,102.5,102.3,1542.5,42.5458,0.6064,34, 305016752,CAL_6752_250508_1600,CAL,202505,1600,44,44,1542.5,35.8881,0.6064,34, 305026752,CAL_6752_250508_1700,CAL,202505,1700,12.5,12.5,1542.5,31.1787,0.6064,34, 305036752,CAL_6752_250508_1800,CAL,202505,1800,3.7,3.6,1542.5,31.302,0.6064,34, 305046752,CAL_6752_250508_1900,CAL,202505,1900,1.5,1.5,1542.5,33.9148,0.6064,34, 305056752,CAL_6752_250508_2000,CAL,202505,2000,0.7,0.7,1542.5,36.6457,0.6064,34, 305066752,CAL_6752_250508_2200,CAL,202505,2200,0.1,0.1,1542.5,39.2699,0.6064,34, 306066752,CAL_6752_250612_1000,CAL,202506,1000,564.5,564.2,1542.5,78.8341,0.6064,69, 306016752,CAL_6752_250612_1100,CAL,202506,1100,468.5,468.1,1542.5,68.4303,0.6064,69, 306026752,CAL_6752_250612_1200,CAL,202506,1200,375,374.8,1542.5,59.7164,0.6064,69, 306036752,CAL_6752_250612_1300,CAL,202506,1300,287,286.8,1542.5,52.9783,0.6064,69, 306046752,CAL_6752_250612_1400,CAL,202506,1400,206,205.6,1542.5,47.195,0.6064,69, 306056752,CAL_6752_250612_1500,CAL,202506,1500,133.5,133.5,1542.5,41.7525,0.6064,69, 306076752,CAL_6752_250612_1600,CAL,202506,1600,76,75.9,1542.5,37.2476,0.6064,69, 306086752,CAL_6752_250612_1700,CAL,202506,1700,34.6,34.6,1542.5,32.8742,0.6064,69, 306096752,CAL_6752_250612_1800,CAL,202506,1800,15.3,15.3,1542.5,31.6422,0.6064,69, 306106752,CAL_6752_250612_1900,CAL,202506,1900,7,7,1542.5,31.8175,0.6064,69, 306116752,CAL_6752_250612_2000,CAL,202506,2000,4.4,4.4,1542.5,34.2581,0.6064,69, 306126752,CAL_6752_250612_2200,CAL,202506,2200,1.9,1.8,1542.5,38.2609,0.6064,69, 309066752,CAL_6752_250911_1300,CAL,202509,1300,313,312.9,1542.5,42.8463,0.8573,160, 309016752,CAL_6752_250911_1400,CAL,202509,1400,238.5,238.1,1542.5,39.5964,0.8573,160, 309026752,CAL_6752_250911_1500,CAL,202509,1500,170.5,170.2,1542.5,36.1993,0.8573,160, 309036752,CAL_6752_250911_1600,CAL,202509,1600,113.5,113.1,1542.5,33.2063,0.8573,160, 309046752,CAL_6752_250911_1700,CAL,202509,1700,70,69.8,1542.5,30.9163,0.8573,160, 309056752,CAL_6752_250911_1800,CAL,202509,1800,39.6,39.5,1542.5,29.0604,0.8573,160, 309076752,CAL_6752_250911_1900,CAL,202509,1900,23,22.9,1542.5,28.5735,0.8573,160, 309086752,CAL_6752_250911_2000,CAL,202509,2000,14.3,14.3,1542.5,29.0269,0.8573,160, 309096752,CAL_6752_250911_2200,CAL,202509,2200,6.6,6.6,1542.5,30.8784,0.8573,160, 204086752,PUT_6752_250410_1400,PUT,202504,1400,4.7,4.7,1542.5,57.2798,0.4955,6, 204076752,PUT_6752_250410_1500,PUT,202504,1500,15.8,15.8,1542.5,42.1308,0.4955,6, 204016752,PUT_6752_250410_1600,PUT,202504,1600,64,63.5,1542.5,31.1856,0.4955,6, 204026752,PUT_6752_250410_1700,PUT,202504,1700,157.5,157.5,1542.5,29.2159,0.4955,6, 204036752,PUT_6752_250410_1800,PUT,202504,1800,257.5,257.4,1542.5,36.0935,0.4955,6, 204046752,PUT_6752_250410_1900,PUT,202504,1900,357.5,357.4,1542.5,48.7051,0.4955,6, 204056752,PUT_6752_250410_2000,PUT,202504,2000,457.5,457.3,1542.5,55.8951,0.4955,6, 204066752,PUT_6752_250410_2200,PUT,202504,2200,657.5,657.3,1542.5,55.8951,0.4955,6, 205086752,PUT_6752_250508_1400,PUT,202505,1400,34.7,34.6,1542.5,49.4625,0.6064,34, 205076752,PUT_6752_250508_1500,PUT,202505,1500,59,58.9,1542.5,42.5458,0.6064,34, 205016752,PUT_6752_250508_1600,PUT,202505,1600,101,100.6,1542.5,35.8881,0.6064,34, 205026752,PUT_6752_250508_1700,PUT,202505,1700,169,169,1542.5,31.1787,0.6064,34, 205036752,PUT_6752_250508_1800,PUT,202505,1800,260.5,260.1,1542.5,31.302,0.6064,34, 205046752,PUT_6752_250508_1900,PUT,202505,1900,358,357.9,1542.5,33.9148,0.6064,34, 205056752,PUT_6752_250508_2000,PUT,202505,2000,457.5,457.1,1542.5,36.6457,0.6064,34, 205066752,PUT_6752_250508_2200,PUT,202505,2200,656.5,656.4,1542.5,39.2699,0.6064,34, 206066752,PUT_6752_250612_1000,PUT,202506,1000,20.6,20.5,1542.5,78.8341,0.6064,69, 206016752,PUT_6752_250612_1100,PUT,202506,1100,24.4,24.4,1542.5,68.4303,0.6064,69, 206026752,PUT_6752_250612_1200,PUT,202506,1200,30.9,30.9,1542.5,59.7164,0.6064,69, 206036752,PUT_6752_250612_1300,PUT,202506,1300,42.8,42.8,1542.5,52.9783,0.6064,69, 206046752,PUT_6752_250612_1400,PUT,202506,1400,62,61.5,1542.5,47.195,0.6064,69, 206056752,PUT_6752_250612_1500,PUT,202506,1500,89.5,89.3,1542.5,41.7525,0.6064,69, 206076752,PUT_6752_250612_1600,PUT,202506,1600,132,131.6,1542.5,37.2476,0.6064,69, 206086752,PUT_6752_250612_1700,PUT,202506,1700,190.5,190.1,1542.5,32.8742,0.6064,69, 206096752,PUT_6752_250612_1800,PUT,202506,1800,271,270.7,1542.5,31.6422,0.6064,69, 206106752,PUT_6752_250612_1900,PUT,202506,1900,362.5,362.3,1542.5,31.8175,0.6064,69, 206116752,PUT_6752_250612_2000,PUT,202506,2000,460,459.6,1542.5,34.2581,0.6064,69, 206126752,PUT_6752_250612_2200,PUT,202506,2200,657,656.8,1542.5,38.2609,0.6064,69, 209066752,PUT_6752_250911_1300,PUT,202509,1300,66,65.5,1542.5,42.8463,0.8573,160, 209016752,PUT_6752_250911_1400,PUT,202509,1400,90.5,90.4,1542.5,39.5964,0.8573,160, 209026752,PUT_6752_250911_1500,PUT,202509,1500,122.5,122,1542.5,36.1993,0.8573,160, 209036752,PUT_6752_250911_1600,PUT,202509,1600,165,164.5,1542.5,33.2063,0.8573,160, 209046752,PUT_6752_250911_1700,PUT,202509,1700,221,220.9,1542.5,30.9163,0.8573,160, 209056752,PUT_6752_250911_1800,PUT,202509,1800,290.5,290.3,1542.5,29.0604,0.8573,160, 209076752,PUT_6752_250911_1900,PUT,202509,1900,373.5,373.3,1542.5,28.5735,0.8573,160, 209086752,PUT_6752_250911_2000,PUT,202509,2000,464.5,464.3,1542.5,29.0269,0.8573,160, 209096752,PUT_6752_250911_2200,PUT,202509,2200,656,655.8,1542.5,30.8784,0.8573,160, 304076753,CAL_6753_250410_800,CAL,202504,800,14.9,14.8,802.3,33.249,0.4955,6, 304066753,CAL_6753_250410_850,CAL,202504,850,0.5,0.4,802.3,25.4544,0.4955,6, 304016753,CAL_6753_250410_900,CAL,202504,900,0.1,0,802.3,27.7739,0.4955,6, 304026753,CAL_6753_250410_950,CAL,202504,950,0.1,0,802.3,36.3107,0.4955,6, 304036753,CAL_6753_250410_1000,CAL,202504,1000,0.1,0,802.3,50.2977,0.4955,6, 304046753,CAL_6753_250410_1100,CAL,202504,1100,0.1,0,802.3,53.5106,0.4955,6, 304056753,CAL_6753_250410_1200,CAL,202504,1200,0.1,0,802.3,53.5106,0.4955,6, 305076753,CAL_6753_250508_800,CAL,202505,800,33.8,33.8,802.3,33.2207,0.6064,34, 305016753,CAL_6753_250508_850,CAL,202505,850,9.9,9.8,802.3,27.0005,0.6064,34, 305026753,CAL_6753_250508_900,CAL,202505,900,1.7,1.7,802.3,24.3427,0.6064,34, 305036753,CAL_6753_250508_950,CAL,202505,950,0.5,0.4,802.3,25.8944,0.6064,34, 305046753,CAL_6753_250508_1000,CAL,202505,1000,0.2,0.2,802.3,28.8868,0.6064,34, 305056753,CAL_6753_250508_1100,CAL,202505,1100,0.1,0,802.3,33.2144,0.6064,34, 305066753,CAL_6753_250508_1200,CAL,202505,1200,0.1,0,802.3,33.2144,0.6064,34, 306086753,CAL_6753_250612_750,CAL,202506,750,81,80.8,802.3,37.0348,0.6064,69, 306076753,CAL_6753_250612_800,CAL,202506,800,45.9,45.8,802.3,31.8534,0.6064,69, 306066753,CAL_6753_250612_850,CAL,202506,850,20.6,20.6,802.3,27.7047,0.6064,69, 306016753,CAL_6753_250612_900,CAL,202506,900,6.9,6.9,802.3,24.848,0.6064,69, 306026753,CAL_6753_250612_950,CAL,202506,950,1.6,1.6,802.3,22.7604,0.6064,69, 306036753,CAL_6753_250612_1000,CAL,202506,1000,0.7,0.6,802.3,24.2059,0.6064,69, 306046753,CAL_6753_250612_1100,CAL,202506,1100,0.3,0.3,802.3,29.7019,0.6064,69, 306056753,CAL_6753_250612_1200,CAL,202506,1200,0.1,0.1,802.3,31.8759,0.6064,69, 309066753,CAL_6753_250911_800,CAL,202509,800,68,67.6,802.3,30.8054,0.8573,160, 309016753,CAL_6753_250911_850,CAL,202509,850,41.4,41.3,802.3,28.0656,0.8573,160, 309026753,CAL_6753_250911_900,CAL,202509,900,23.2,23.1,802.3,26.1839,0.8573,160, 309036753,CAL_6753_250911_950,CAL,202509,950,11.4,11.4,802.3,24.5368,0.8573,160, 309046753,CAL_6753_250911_1000,CAL,202509,1000,6.1,6,802.3,24.4212,0.8573,160, 309056753,CAL_6753_250911_1100,CAL,202509,1100,2.4,2.4,802.3,26.2322,0.8573,160, 309076753,CAL_6753_250911_1200,CAL,202509,1200,0.9,0.9,802.3,27.3527,0.8573,160, 204076753,PUT_6753_250410_800,PUT,202504,800,12.5,12.5,802.3,33.249,0.4955,6, 204066753,PUT_6753_250410_850,PUT,202504,850,48.1,48.1,802.3,25.4544,0.4955,6, 204016753,PUT_6753_250410_900,PUT,202504,900,98,97.6,802.3,27.7739,0.4955,6, 204026753,PUT_6753_250410_950,PUT,202504,950,148,147.6,802.3,36.3107,0.4955,6, 204036753,PUT_6753_250410_1000,PUT,202504,1000,198,197.6,802.3,50.2977,0.4955,6, 204046753,PUT_6753_250410_1100,PUT,202504,1100,298,297.6,802.3,53.5106,0.4955,6, 204056753,PUT_6753_250410_1200,PUT,202504,1200,398,397.6,802.3,53.5106,0.4955,6, 205076753,PUT_6753_250508_800,PUT,202505,800,31.1,31,802.3,33.2207,0.6064,34, 205016753,PUT_6753_250508_850,PUT,202505,850,57.5,57,802.3,27.0005,0.6064,34, 205026753,PUT_6753_250508_900,PUT,202505,900,99,98.9,802.3,24.3427,0.6064,34, 205036753,PUT_6753_250508_950,PUT,202505,950,148,147.6,802.3,25.8944,0.6064,34, 205046753,PUT_6753_250508_1000,PUT,202505,1000,197.5,197.3,802.3,28.8868,0.6064,34, 205056753,PUT_6753_250508_1100,PUT,202505,1100,297.5,297.1,802.3,33.2144,0.6064,34, 205066753,PUT_6753_250508_1200,PUT,202505,1200,397.5,397,802.3,33.2144,0.6064,34, 206086753,PUT_6753_250612_750,PUT,202506,750,27.7,27.6,802.3,37.0348,0.6064,69, 206076753,PUT_6753_250612_800,PUT,202506,800,42.7,42.6,802.3,31.8534,0.6064,69, 206066753,PUT_6753_250612_850,PUT,202506,850,67.5,67.3,802.3,27.7047,0.6064,69, 206016753,PUT_6753_250612_900,PUT,202506,900,104,103.6,802.3,24.848,0.6064,69, 206026753,PUT_6753_250612_950,PUT,202506,950,148.5,148.2,802.3,22.7604,0.6064,69, 206036753,PUT_6753_250612_1000,PUT,202506,1000,197.5,197.2,802.3,24.2059,0.6064,69, 206046753,PUT_6753_250612_1100,PUT,202506,1100,297,296.7,802.3,29.7019,0.6064,69, 206056753,PUT_6753_250612_1200,PUT,202506,1200,396.5,396.4,802.3,31.8759,0.6064,69, 209066753,PUT_6753_250911_800,PUT,202509,800,62.5,62.3,802.3,30.8054,0.8573,160, 209016753,PUT_6753_250911_850,PUT,202509,850,86,85.8,802.3,28.0656,0.8573,160, 209026753,PUT_6753_250911_900,PUT,202509,900,117.5,117.5,802.3,26.1839,0.8573,160, 209036753,PUT_6753_250911_950,PUT,202509,950,156,155.5,802.3,24.5368,0.8573,160, 209046753,PUT_6753_250911_1000,PUT,202509,1000,200,200,802.3,24.4212,0.8573,160, 209056753,PUT_6753_250911_1100,PUT,202509,1100,296,295.9,802.3,26.2322,0.8573,160, 209076753,PUT_6753_250911_1200,PUT,202509,1200,394.5,394.1,802.3,27.3527,0.8573,160, 304016758,CAL_6758_250410_3000,CAL,202504,3000,355,354.9,3345,61.699,0.4955,6, 304026758,CAL_6758_250410_3200,CAL,202504,3200,173,172.5,3345,47.6428,0.4955,6, 304036758,CAL_6758_250410_3400,CAL,202504,3400,40.7,40.6,3345,37.2912,0.4955,6, 304046758,CAL_6758_250410_3600,CAL,202504,3600,2.2,2.2,3345,32.1705,0.4955,6, 304056758,CAL_6758_250410_3800,CAL,202504,3800,0.2,0.1,3345,35.2496,0.4955,6, 304066758,CAL_6758_250410_4000,CAL,202504,4000,0.1,0,3345,42.3444,0.4955,6, 304076758,CAL_6758_250410_4200,CAL,202504,4200,0.1,0,3345,54.8093,0.4955,6, 305016758,CAL_6758_250508_3000,CAL,202505,3000,413,412.9,3345,49.7541,0.6064,34, 305026758,CAL_6758_250508_3200,CAL,202505,3200,258,257.9,3345,43.9128,0.6064,34, 305036758,CAL_6758_250508_3400,CAL,202505,3400,130.5,130.1,3345,37.8231,0.6064,34, 305046758,CAL_6758_250508_3600,CAL,202505,3600,47.3,47.3,3345,32.8007,0.6064,34, 305056758,CAL_6758_250508_3800,CAL,202505,3800,14.1,14.1,3345,31.0318,0.6064,34, 305066758,CAL_6758_250508_4000,CAL,202505,4000,5.3,5.3,3345,32.5958,0.6064,34, 305076758,CAL_6758_250508_4200,CAL,202505,4200,2.5,2.5,3345,35.1779,0.6064,34, 306066758,CAL_6758_250612_2200,CAL,202506,2200,1185,1184.1,3345,72.8436,0.6064,69, 306016758,CAL_6758_250612_2400,CAL,202506,2400,991,990.8,3345,63.5369,0.6064,69, 306026758,CAL_6758_250612_2600,CAL,202506,2600,804,803.6,3345,56.1539,0.6064,69, 306036758,CAL_6758_250612_2800,CAL,202506,2800,626,625.7,3345,50.2729,0.6064,69, 306046758,CAL_6758_250612_3000,CAL,202506,3000,461,460.6,3345,45.3037,0.6064,69, 306056758,CAL_6758_250612_3200,CAL,202506,3200,311,311,3345,40.4211,0.6064,69, 306076758,CAL_6758_250612_3400,CAL,202506,3400,188,187.5,3345,36.3182,0.6064,69, 306086758,CAL_6758_250612_3600,CAL,202506,3600,98,97.6,3345,32.9849,0.6064,69, 306096758,CAL_6758_250612_3800,CAL,202506,3800,44.1,44,3345,30.7701,0.6064,69, 306106758,CAL_6758_250612_4000,CAL,202506,4000,16.5,16.4,3345,28.9553,0.6064,69, 306116758,CAL_6758_250612_4200,CAL,202506,4200,8.5,8.5,3345,30.2102,0.6064,69, 309016758,CAL_6758_250911_2800,CAL,202509,2800,687.5,687.2,3345,42.164,0.8573,160, 309026758,CAL_6758_250911_3000,CAL,202509,3000,538,538,3345,39.5646,0.8573,160, 309036758,CAL_6758_250911_3200,CAL,202509,3200,398.5,398.1,3345,36.4177,0.8573,160, 309046758,CAL_6758_250911_3400,CAL,202509,3400,278.5,278.2,3345,33.6808,0.8573,160, 309056758,CAL_6758_250911_3600,CAL,202509,3600,184,183.9,3345,31.6048,0.8573,160, 309066758,CAL_6758_250911_3800,CAL,202509,3800,116,115.6,3345,30.1409,0.8573,160, 309076758,CAL_6758_250911_4000,CAL,202509,4000,67,66.9,3345,28.7123,0.8573,160, 309086758,CAL_6758_250911_4200,CAL,202509,4200,41.4,41.4,3345,28.6565,0.8573,160, 204016758,PUT_6758_250410_3000,PUT,202504,3000,9.7,9.7,3345,61.699,0.4955,6, 204026758,PUT_6758_250410_3200,PUT,202504,3200,27.3,27.3,3345,47.6428,0.4955,6, 204036758,PUT_6758_250410_3400,PUT,202504,3400,95.5,95.4,3345,37.2912,0.4955,6, 204046758,PUT_6758_250410_3600,PUT,202504,3600,257,256.9,3345,32.1705,0.4955,6, 204056758,PUT_6758_250410_3800,PUT,202504,3800,455,454.8,3345,35.2496,0.4955,6, 204066758,PUT_6758_250410_4000,PUT,202504,4000,655,654.7,3345,42.3444,0.4955,6, 204076758,PUT_6758_250410_4200,PUT,202504,4200,855,854.7,3345,54.8093,0.4955,6, 205016758,PUT_6758_250508_3000,PUT,202505,3000,66.5,66.2,3345,49.7541,0.6064,34, 205026758,PUT_6758_250508_3200,PUT,202505,3200,111.5,111.1,3345,43.9128,0.6064,34, 205036758,PUT_6758_250508_3400,PUT,202505,3400,183.5,183.2,3345,37.8231,0.6064,34, 205046758,PUT_6758_250508_3600,PUT,202505,3600,300.5,300.2,3345,32.8007,0.6064,34, 205056758,PUT_6758_250508_3800,PUT,202505,3800,467,466.9,3345,31.0318,0.6064,34, 205066758,PUT_6758_250508_4000,PUT,202505,4000,658.5,658,3345,32.5958,0.6064,34, 205076758,PUT_6758_250508_4200,PUT,202505,4200,855.5,855.1,3345,35.1779,0.6064,34, 206066758,PUT_6758_250612_2200,PUT,202506,2200,36.7,36.6,3345,72.8436,0.6064,69, 206016758,PUT_6758_250612_2400,PUT,202506,2400,43.1,43.1,3345,63.5369,0.6064,69, 206026758,PUT_6758_250612_2600,PUT,202506,2600,56,55.6,3345,56.1539,0.6064,69, 206036758,PUT_6758_250612_2800,PUT,202506,2800,77.5,77.5,3345,50.2729,0.6064,69, 206046758,PUT_6758_250612_3000,PUT,202506,3000,112.5,112.2,3345,45.3037,0.6064,69, 206056758,PUT_6758_250612_3200,PUT,202506,3200,162.5,162.3,3345,40.4211,0.6064,69, 206076758,PUT_6758_250612_3400,PUT,202506,3400,239,238.6,3345,36.3182,0.6064,69, 206086758,PUT_6758_250612_3600,PUT,202506,3600,348.5,348.5,3345,32.9849,0.6064,69, 206096758,PUT_6758_250612_3800,PUT,202506,3800,495,494.7,3345,30.7701,0.6064,69, 206106758,PUT_6758_250612_4000,PUT,202506,4000,667,666.9,3345,28.9553,0.6064,69, 206116758,PUT_6758_250612_4200,PUT,202506,4200,859,858.7,3345,30.2102,0.6064,69, 209016758,PUT_6758_250911_2800,PUT,202509,2800,132,131.7,3345,42.164,0.8573,160, 209026758,PUT_6758_250911_3000,PUT,202509,3000,182,181.7,3345,39.5646,0.8573,160, 209036758,PUT_6758_250911_3200,PUT,202509,3200,241.5,241.1,3345,36.4177,0.8573,160, 209046758,PUT_6758_250911_3400,PUT,202509,3400,320.5,320.4,3345,33.6808,0.8573,160, 209056758,PUT_6758_250911_3600,PUT,202509,3600,425.5,425.4,3345,31.6048,0.8573,160, 209066758,PUT_6758_250911_3800,PUT,202509,3800,556.5,556.3,3345,30.1409,0.8573,160, 209076758,PUT_6758_250911_4000,PUT,202509,4000,707,706.9,3345,28.7123,0.8573,160, 209086758,PUT_6758_250911_4200,PUT,202509,4200,881,880.6,3345,28.6565,0.8573,160, 304096762,CAL_6762_250410_1200,CAL,202504,1200,140,139.5,1331,74.2111,0.4955,6, 304086762,CAL_6762_250410_1300,CAL,202504,1300,52,52,1331,50.8627,0.4955,6, 304076762,CAL_6762_250410_1400,CAL,202504,1400,4.5,4.4,1331,36.11,0.4955,6, 304066762,CAL_6762_250410_1500,CAL,202504,1500,0.2,0.2,1331,38.3419,0.4955,6, 304016762,CAL_6762_250410_1600,CAL,202504,1600,0.1,0.1,1331,51.1309,0.4955,6, 304026762,CAL_6762_250410_1700,CAL,202504,1700,0.2,0.1,1331,70.3999,0.4955,6, 304036762,CAL_6762_250410_1800,CAL,202504,1800,0.1,0,1331,70.3999,0.4955,6, 304046762,CAL_6762_250410_1900,CAL,202504,1900,0.1,0,1331,70.3999,0.4955,6, 304056762,CAL_6762_250410_2000,CAL,202504,2000,0.1,0,1331,70.3999,0.4955,6, 305076762,CAL_6762_250508_1200,CAL,202505,1200,171,170.9,1331,58.6941,0.6064,34, 305016762,CAL_6762_250508_1300,CAL,202505,1300,94.5,94.1,1331,48.2629,0.6064,34, 305026762,CAL_6762_250508_1400,CAL,202505,1400,35.7,35.6,1331,38.54,0.6064,34, 305036762,CAL_6762_250508_1500,CAL,202505,1500,9.1,9,1331,33.8649,0.6064,34, 305046762,CAL_6762_250508_1600,CAL,202505,1600,3.4,3.4,1331,36.447,0.6064,34, 305056762,CAL_6762_250508_1700,CAL,202505,1700,1.7,1.7,1331,40.5149,0.6064,34, 305066762,CAL_6762_250508_1800,CAL,202505,1800,1.1,1,1331,44.8997,0.6064,34, 306116762,CAL_6762_250612_1200,CAL,202506,1200,195.5,195,1331,53.5497,0.6064,69, 306106762,CAL_6762_250612_1300,CAL,202506,1300,120.5,120.4,1331,45.4099,0.6064,69, 306096762,CAL_6762_250612_1400,CAL,202506,1400,62.5,62.1,1331,38.8832,0.6064,69, 306086762,CAL_6762_250612_1500,CAL,202506,1500,25.4,25.4,1331,34.2048,0.6064,69, 306066762,CAL_6762_250612_1600,CAL,202506,1600,8.9,8.8,1331,31.8799,0.6064,69, 306016762,CAL_6762_250612_1700,CAL,202506,1700,5.5,5.4,1331,35.1796,0.6064,69, 306026762,CAL_6762_250612_1800,CAL,202506,1800,4,4,1331,38.9542,0.6064,69, 306036762,CAL_6762_250612_1900,CAL,202506,1900,2.7,2.7,1331,41.4733,0.6064,69, 306046762,CAL_6762_250612_2000,CAL,202506,2000,1.6,1.6,1331,42.9525,0.6064,69, 306056762,CAL_6762_250612_2200,CAL,202506,2200,0.7,0.6,1331,45.5103,0.6064,69, 306076762,CAL_6762_250612_2400,CAL,202506,2400,0.3,0.2,1331,47.6424,0.6064,69, 309116762,CAL_6762_250911_1200,CAL,202509,1200,235.5,235.1,1331,47.6573,0.8573,160, 309106762,CAL_6762_250911_1300,CAL,202509,1300,166.5,166,1331,42.643,0.8573,160, 309096762,CAL_6762_250911_1400,CAL,202509,1400,108.5,108,1331,38.3212,0.8573,160, 309086762,CAL_6762_250911_1500,CAL,202509,1500,66,65.9,1331,35.4336,0.8573,160, 309076762,CAL_6762_250911_1600,CAL,202509,1600,37.1,37,1331,33.2102,0.8573,160, 309066762,CAL_6762_250911_1700,CAL,202509,1700,23.4,23.4,1331,33.4831,0.8573,160, 309016762,CAL_6762_250911_1800,CAL,202509,1800,16.4,16.4,1331,34.8124,0.8573,160, 309026762,CAL_6762_250911_1900,CAL,202509,1900,11.8,11.8,1331,36.1168,0.8573,160, 309036762,CAL_6762_250911_2000,CAL,202509,2000,8.2,8.1,1331,36.8842,0.8573,160, 309046762,CAL_6762_250911_2200,CAL,202509,2200,4,3.9,1331,38.2156,0.8573,160, 309056762,CAL_6762_250911_2400,CAL,202509,2400,1.6,1.6,1331,38.2221,0.8573,160, 204096762,PUT_6762_250410_1200,PUT,202504,1200,8.5,8.4,1331,74.2111,0.4955,6, 204086762,PUT_6762_250410_1300,PUT,202504,1300,20.9,20.9,1331,50.8627,0.4955,6, 204076762,PUT_6762_250410_1400,PUT,202504,1400,73.5,73.3,1331,36.11,0.4955,6, 204066762,PUT_6762_250410_1500,PUT,202504,1500,169.5,169.1,1331,38.3419,0.4955,6, 204016762,PUT_6762_250410_1600,PUT,202504,1600,269,268.9,1331,51.1309,0.4955,6, 204026762,PUT_6762_250410_1700,PUT,202504,1700,369.5,369,1331,70.3999,0.4955,6, 204036762,PUT_6762_250410_1800,PUT,202504,1800,469,468.9,1331,70.3999,0.4955,6, 204046762,PUT_6762_250410_1900,PUT,202504,1900,569,568.9,1331,70.3999,0.4955,6, 204056762,PUT_6762_250410_2000,PUT,202504,2000,669,668.8,1331,70.3999,0.4955,6, 205076762,PUT_6762_250508_1200,PUT,202505,1200,39.3,39.3,1331,58.6941,0.6064,34, 205016762,PUT_6762_250508_1300,PUT,202505,1300,62.5,62.4,1331,48.2629,0.6064,34, 205026762,PUT_6762_250508_1400,PUT,202505,1400,104,103.8,1331,38.54,0.6064,34, 205036762,PUT_6762_250508_1500,PUT,202505,1500,177.5,177.2,1331,33.8649,0.6064,34, 205046762,PUT_6762_250508_1600,PUT,202505,1600,271.5,271.4,1331,36.447,0.6064,34, 205056762,PUT_6762_250508_1700,PUT,202505,1700,370,369.7,1331,40.5149,0.6064,34, 205066762,PUT_6762_250508_1800,PUT,202505,1800,469.5,469,1331,44.8997,0.6064,34, 206116762,PUT_6762_250612_1200,PUT,202506,1200,63,62.6,1331,53.5497,0.6064,69, 206106762,PUT_6762_250612_1300,PUT,202506,1300,88,88,1331,45.4099,0.6064,69, 206096762,PUT_6762_250612_1400,PUT,202506,1400,130,129.5,1331,38.8832,0.6064,69, 206086762,PUT_6762_250612_1500,PUT,202506,1500,193,192.7,1331,34.2048,0.6064,69, 206066762,PUT_6762_250612_1600,PUT,202506,1600,276,276,1331,31.8799,0.6064,69, 206016762,PUT_6762_250612_1700,PUT,202506,1700,372.5,372.5,1331,35.1796,0.6064,69, 206026762,PUT_6762_250612_1800,PUT,202506,1800,471,470.9,1331,38.9542,0.6064,69, 206036762,PUT_6762_250612_1900,PUT,202506,1900,569.5,569.5,1331,41.4733,0.6064,69, 206046762,PUT_6762_250612_2000,PUT,202506,2000,668.5,668.3,1331,42.9525,0.6064,69, 206056762,PUT_6762_250612_2200,PUT,202506,2200,867.5,867.1,1331,45.5103,0.6064,69, 206076762,PUT_6762_250612_2400,PUT,202506,2400,1067,1066.5,1331,47.6424,0.6064,69, 209116762,PUT_6762_250911_1200,PUT,202509,1200,100,99.6,1331,47.6573,0.8573,160, 209106762,PUT_6762_250911_1300,PUT,202509,1300,130.5,130.2,1331,42.643,0.8573,160, 209096762,PUT_6762_250911_1400,PUT,202509,1400,172,171.8,1331,38.3212,0.8573,160, 209086762,PUT_6762_250911_1500,PUT,202509,1500,229.5,229.3,1331,35.4336,0.8573,160, 209076762,PUT_6762_250911_1600,PUT,202509,1600,300.5,300,1331,33.2102,0.8573,160, 209066762,PUT_6762_250911_1700,PUT,202509,1700,386,386,1331,33.4831,0.8573,160, 209016762,PUT_6762_250911_1800,PUT,202509,1800,479,478.6,1331,34.8124,0.8573,160, 209026762,PUT_6762_250911_1900,PUT,202509,1900,574,573.7,1331,36.1168,0.8573,160, 209036762,PUT_6762_250911_2000,PUT,202509,2000,670,669.6,1331,36.8842,0.8573,160, 209046762,PUT_6762_250911_2200,PUT,202509,2200,865,864.7,1331,38.2156,0.8573,160, 209056762,PUT_6762_250911_2400,PUT,202509,2400,1062,1061.6,1331,38.2221,0.8573,160, 304076770,CAL_6770_250410_1200,CAL,202504,1200,110.5,110.3,1310,30.9721,0.4955,6, 304066770,CAL_6770_250410_1300,CAL,202504,1300,17.2,17.1,1310,17.0337,0.4955,6, 304016770,CAL_6770_250410_1400,CAL,202504,1400,0.1,0,1310,9.2866,0.4955,6, 304026770,CAL_6770_250410_1500,CAL,202504,1500,0.1,0,1310,12.8904,0.4955,6, 304036770,CAL_6770_250410_1600,CAL,202504,1600,0.1,0,1310,24.243,0.4955,6, 304046770,CAL_6770_250410_1700,CAL,202504,1700,0.1,0,1310,32.0981,0.4955,6, 304056770,CAL_6770_250410_1800,CAL,202504,1800,0.1,0,1310,32.0981,0.4955,6, 305076770,CAL_6770_250508_1200,CAL,202505,1200,116,115.5,1310,23.6555,0.6064,34, 305066770,CAL_6770_250508_1300,CAL,202505,1300,32.2,32.2,1310,16.6489,0.6064,34, 305016770,CAL_6770_250508_1400,CAL,202505,1400,0.4,0.3,1310,10.5988,0.6064,34, 305026770,CAL_6770_250508_1500,CAL,202505,1500,0.1,0,1310,8.8029,0.6064,34, 305036770,CAL_6770_250508_1600,CAL,202505,1600,0.1,0,1310,11.0415,0.6064,34, 305046770,CAL_6770_250508_1700,CAL,202505,1700,0.1,0,1310,13.8082,0.6064,34, 305056770,CAL_6770_250508_1800,CAL,202505,1800,0.1,0,1310,15.9094,0.6064,34, 306086770,CAL_6770_250612_1200,CAL,202506,1200,122,121.6,1310,21.1662,0.6064,69, 306016770,CAL_6770_250612_1300,CAL,202506,1300,41.7,41.6,1310,15.7349,0.6064,69, 306026770,CAL_6770_250612_1400,CAL,202506,1400,3.3,3.3,1310,11.7024,0.6064,69, 306036770,CAL_6770_250612_1500,CAL,202506,1500,0.1,0,1310,9.4563,0.6064,69, 306046770,CAL_6770_250612_1600,CAL,202506,1600,0.1,0,1310,8.497,0.6064,69, 306056770,CAL_6770_250612_1700,CAL,202506,1700,0.1,0,1310,11.0111,0.6064,69, 306066770,CAL_6770_250612_1800,CAL,202506,1800,0.1,0,1310,13.4222,0.6064,69, 306076770,CAL_6770_250612_1900,CAL,202506,1900,0.1,0,1310,14.6286,0.6064,69, 309086770,CAL_6770_250911_1200,CAL,202509,1200,134,133.9,1310,18.1603,0.8573,160, 309066770,CAL_6770_250911_1300,CAL,202509,1300,59.5,59.2,1310,14.9539,0.8573,160, 309016770,CAL_6770_250911_1400,CAL,202509,1400,14,13.9,1310,12.2926,0.8573,160, 309026770,CAL_6770_250911_1500,CAL,202509,1500,1.1,1,1310,10.3519,0.8573,160, 309036770,CAL_6770_250911_1600,CAL,202509,1600,0.1,0,1310,9.3268,0.8573,160, 309046770,CAL_6770_250911_1700,CAL,202509,1700,0.1,0,1310,9.7727,0.8573,160, 309056770,CAL_6770_250911_1800,CAL,202509,1800,0.1,0,1310,10.8758,0.8573,160, 309076770,CAL_6770_250911_1900,CAL,202509,1900,0.1,0,1310,11.4959,0.8573,160, 204076770,PUT_6770_250410_1200,PUT,202504,1200,0.3,0.2,1310,30.9721,0.4955,6, 204066770,PUT_6770_250410_1300,PUT,202504,1300,7.1,7,1310,17.0337,0.4955,6, 204016770,PUT_6770_250410_1400,PUT,202504,1400,90,89.9,1310,9.2866,0.4955,6, 204026770,PUT_6770_250410_1500,PUT,202504,1500,190,189.9,1310,12.8904,0.4955,6, 204036770,PUT_6770_250410_1600,PUT,202504,1600,290,289.9,1310,24.243,0.4955,6, 204046770,PUT_6770_250410_1700,PUT,202504,1700,390,389.9,1310,32.0981,0.4955,6, 204056770,PUT_6770_250410_1800,PUT,202504,1800,490,489.9,1310,32.0981,0.4955,6, 205076770,PUT_6770_250508_1200,PUT,202505,1200,4.9,4.8,1310,23.6555,0.6064,34, 205066770,PUT_6770_250508_1300,PUT,202505,1300,21.5,21.4,1310,16.6489,0.6064,34, 205016770,PUT_6770_250508_1400,PUT,202505,1400,90,89.6,1310,10.5988,0.6064,34, 205026770,PUT_6770_250508_1500,PUT,202505,1500,189.5,189.2,1310,8.8029,0.6064,34, 205036770,PUT_6770_250508_1600,PUT,202505,1600,289.5,289.1,1310,11.0415,0.6064,34, 205046770,PUT_6770_250508_1700,PUT,202505,1700,389.5,389,1310,13.8082,0.6064,34, 205056770,PUT_6770_250508_1800,PUT,202505,1800,489,489,1310,15.9094,0.6064,34, 206086770,PUT_6770_250612_1200,PUT,202506,1200,10.3,10.3,1310,21.1662,0.6064,69, 206016770,PUT_6770_250612_1300,PUT,202506,1300,30.2,30.1,1310,15.7349,0.6064,69, 206026770,PUT_6770_250612_1400,PUT,202506,1400,92,91.6,1310,11.7024,0.6064,69, 206036770,PUT_6770_250612_1500,PUT,202506,1500,188.5,188.3,1310,9.4563,0.6064,69, 206046770,PUT_6770_250612_1600,PUT,202506,1600,288.5,288.2,1310,8.497,0.6064,69, 206056770,PUT_6770_250612_1700,PUT,202506,1700,388.5,388.1,1310,11.0111,0.6064,69, 206066770,PUT_6770_250612_1800,PUT,202506,1800,488,487.9,1310,13.4222,0.6064,69, 206076770,PUT_6770_250612_1900,PUT,202506,1900,588,587.8,1310,14.6286,0.6064,69, 209086770,PUT_6770_250911_1200,PUT,202509,1200,19.4,19.4,1310,18.1603,0.8573,160, 209066770,PUT_6770_250911_1300,PUT,202509,1300,44.4,44.3,1310,14.9539,0.8573,160, 209016770,PUT_6770_250911_1400,PUT,202509,1400,99,98.7,1310,12.2926,0.8573,160, 209026770,PUT_6770_250911_1500,PUT,202509,1500,185.5,185.4,1310,10.3519,0.8573,160, 209036770,PUT_6770_250911_1600,PUT,202509,1600,284.5,284,1310,9.3268,0.8573,160, 209046770,PUT_6770_250911_1700,PUT,202509,1700,384,383.6,1310,9.7727,0.8573,160, 209056770,PUT_6770_250911_1800,PUT,202509,1800,483.5,483.3,1310,10.8758,0.8573,160, 209076770,PUT_6770_250911_1900,PUT,202509,1900,583,582.9,1310,11.4959,0.8573,160, 304096806,CAL_6806_250410_15500,CAL,202504,15500,484.5,484.2,15885,30.3957,0.4955,6, 304086806,CAL_6806_250410_16000,CAL,202504,16000,158,157.8,15885,25.7201,0.4955,6, 304076806,CAL_6806_250410_16500,CAL,202504,16500,19,19,15885,22.015,0.4955,6, 304066806,CAL_6806_250410_17000,CAL,202504,17000,0.8,0.8,15885,20.8496,0.4955,6, 304016806,CAL_6806_250410_17500,CAL,202504,17500,0.1,0,15885,21.5113,0.4955,6, 304026806,CAL_6806_250410_18000,CAL,202504,18000,0.1,0,15885,23.8368,0.4955,6, 304036806,CAL_6806_250410_18500,CAL,202504,18500,0.1,0,15885,27.2524,0.4955,6, 304046806,CAL_6806_250410_19000,CAL,202504,19000,0.1,0,15885,30.8465,0.4955,6, 304056806,CAL_6806_250410_19500,CAL,202504,19500,0.1,0,15885,37.9536,0.4955,6, 305086806,CAL_6806_250508_15500,CAL,202505,15500,771.5,771.4,15885,28.9267,0.6064,34, 305076806,CAL_6806_250508_16000,CAL,202505,16000,456.5,456.4,15885,26.1628,0.6064,34, 305016806,CAL_6806_250508_16500,CAL,202505,16500,222.5,222.3,15885,23.5244,0.6064,34, 305026806,CAL_6806_250508_17000,CAL,202505,17000,85.5,85.3,15885,21.4811,0.6064,34, 305036806,CAL_6806_250508_17500,CAL,202505,17500,25.8,25.8,15885,20.1398,0.6064,34, 305046806,CAL_6806_250508_18000,CAL,202505,18000,7.8,7.8,15885,19.9445,0.6064,34, 305056806,CAL_6806_250508_18500,CAL,202505,18500,2.8,2.7,15885,20.5198,0.6064,34, 305066806,CAL_6806_250508_19000,CAL,202505,19000,1.2,1.2,15885,21.5783,0.6064,34, 306106806,CAL_6806_250612_15500,CAL,202506,15500,958,957.6,15885,27.1752,0.6064,69, 306096806,CAL_6806_250612_16000,CAL,202506,16000,653,653,15885,25.3491,0.6064,69, 306086806,CAL_6806_250612_16500,CAL,202506,16500,407,406.7,15885,23.6161,0.6064,69, 306076806,CAL_6806_250612_17000,CAL,202506,17000,228.5,228.4,15885,22.137,0.6064,69, 306066806,CAL_6806_250612_17500,CAL,202506,17500,103,102.9,15885,20.2257,0.6064,69, 306016806,CAL_6806_250612_18000,CAL,202506,18000,53.5,53.1,15885,20.1874,0.6064,69, 306026806,CAL_6806_250612_18500,CAL,202506,18500,19.5,19.5,15885,19.1466,0.6064,69, 306036806,CAL_6806_250612_19000,CAL,202506,19000,7.2,7.1,15885,18.6979,0.6064,69, 306046806,CAL_6806_250612_19500,CAL,202506,19500,4.1,4.1,15885,19.5608,0.6064,69, 306056806,CAL_6806_250612_20000,CAL,202506,20000,2,1.9,15885,19.8858,0.6064,69, 309106806,CAL_6806_250911_15500,CAL,202509,15500,1290,1289.7,15885,25.4923,0.8573,160, 309096806,CAL_6806_250911_16000,CAL,202509,16000,987.5,987,15885,24.1581,0.8573,160, 309086806,CAL_6806_250911_16500,CAL,202509,16500,734,733.9,15885,23.1199,0.8573,160, 309066806,CAL_6806_250911_17000,CAL,202509,17000,526,525.9,15885,22.2079,0.8573,160, 309016806,CAL_6806_250911_17500,CAL,202509,17500,359.5,359.5,15885,21.3366,0.8573,160, 309026806,CAL_6806_250911_18000,CAL,202509,18000,241,240.8,15885,20.7749,0.8573,160, 309036806,CAL_6806_250911_18500,CAL,202509,18500,145.5,145.4,15885,19.8708,0.8573,160, 309046806,CAL_6806_250911_19000,CAL,202509,19000,91.5,91.5,15885,19.5861,0.8573,160, 309056806,CAL_6806_250911_19500,CAL,202509,19500,58.5,58.2,15885,19.5196,0.8573,160, 309076806,CAL_6806_250911_20000,CAL,202509,20000,38.3,38.3,15885,19.6633,0.8573,160, 204096806,PUT_6806_250410_15500,PUT,202504,15500,98,97.9,15885,30.3957,0.4955,6, 204086806,PUT_6806_250410_16000,PUT,202504,16000,271.5,271.5,15885,25.7201,0.4955,6, 204076806,PUT_6806_250410_16500,PUT,202504,16500,633,632.6,15885,22.015,0.4955,6, 204066806,PUT_6806_250410_17000,PUT,202504,17000,1115,1114.4,15885,20.8496,0.4955,6, 204016806,PUT_6806_250410_17500,PUT,202504,17500,1614,1613.6,15885,21.5113,0.4955,6, 204026806,PUT_6806_250410_18000,PUT,202504,18000,2114,2113.5,15885,23.8368,0.4955,6, 204036806,PUT_6806_250410_18500,PUT,202504,18500,2614,2613.5,15885,27.2524,0.4955,6, 204046806,PUT_6806_250410_19000,PUT,202504,19000,3115,3113.5,15885,30.8465,0.4955,6, 204056806,PUT_6806_250410_19500,PUT,202504,19500,3615,3613.4,15885,37.9536,0.4955,6, 205086806,PUT_6806_250508_15500,PUT,202505,15500,378,377.7,15885,28.9267,0.6064,34, 205076806,PUT_6806_250508_16000,PUT,202505,16000,562.5,562.3,15885,26.1628,0.6064,34, 205016806,PUT_6806_250508_16500,PUT,202505,16500,828,828,15885,23.5244,0.6064,34, 205026806,PUT_6806_250508_17000,PUT,202505,17000,1191,1190.7,15885,21.4811,0.6064,34, 205036806,PUT_6806_250508_17500,PUT,202505,17500,1631,1630.9,15885,20.1398,0.6064,34, 205046806,PUT_6806_250508_18000,PUT,202505,18000,2113,2112.6,15885,19.9445,0.6064,34, 205056806,PUT_6806_250508_18500,PUT,202505,18500,2608,2607.3,15885,20.5198,0.6064,34, 205066806,PUT_6806_250508_19000,PUT,202505,19000,3110,3105.4,15885,21.5783,0.6064,34, 206106806,PUT_6806_250612_15500,PUT,202506,15500,555,554.8,15885,27.1752,0.6064,69, 206096806,PUT_6806_250612_16000,PUT,202506,16000,750,749.6,15885,25.3491,0.6064,69, 206086806,PUT_6806_250612_16500,PUT,202506,16500,1003,1002.8,15885,23.6161,0.6064,69, 206076806,PUT_6806_250612_17000,PUT,202506,17000,1324,1324,15885,22.137,0.6064,69, 206066806,PUT_6806_250612_17500,PUT,202506,17500,1698,1697.8,15885,20.2257,0.6064,69, 206016806,PUT_6806_250612_18000,PUT,202506,18000,2148,2147.4,15885,20.1874,0.6064,69, 206026806,PUT_6806_250612_18500,PUT,202506,18500,2614,2613.3,15885,19.1466,0.6064,69, 206036806,PUT_6806_250612_19000,PUT,202506,19000,3105,3100.4,15885,18.6979,0.6064,69, 206046806,PUT_6806_250612_19500,PUT,202506,19500,3600,3596.8,15885,19.5608,0.6064,69, 206056806,PUT_6806_250612_20000,PUT,202506,20000,4095,4094,15885,19.8858,0.6064,69, 209106806,PUT_6806_250911_15500,PUT,202509,15500,847,846.6,15885,25.4923,0.8573,160, 209096806,PUT_6806_250911_16000,PUT,202509,16000,1043,1042,15885,24.1581,0.8573,160, 209086806,PUT_6806_250911_16500,PUT,202509,16500,1288,1287,15885,23.1199,0.8573,160, 209066806,PUT_6806_250911_17000,PUT,202509,17000,1578,1577.1,15885,22.2079,0.8573,160, 209016806,PUT_6806_250911_17500,PUT,202509,17500,1909,1908.8,15885,21.3366,0.8573,160, 209026806,PUT_6806_250911_18000,PUT,202509,18000,2289,2288.3,15885,20.7749,0.8573,160, 209036806,PUT_6806_250911_18500,PUT,202509,18500,2691,2691,15885,19.8708,0.8573,160, 209046806,PUT_6806_250911_19000,PUT,202509,19000,3140,3135.2,15885,19.5861,0.8573,160, 209056806,PUT_6806_250911_19500,PUT,202509,19500,3605,3600.1,15885,19.5196,0.8573,160, 209076806,PUT_6806_250911_20000,PUT,202509,20000,4080,4078.3,15885,19.6633,0.8573,160, 304126857,CAL_6857_250410_5000,CAL,202504,5000,735.5,735.4,5654,111.0118,0.4955,6, 304116857,CAL_6857_250410_5500,CAL,202504,5500,297,297,5654,73.9416,0.4955,6, 304106857,CAL_6857_250410_6000,CAL,202504,6000,39.8,39.8,5654,52.0338,0.4955,6, 304096857,CAL_6857_250410_6500,CAL,202504,6500,6,6,5654,59.1858,0.4955,6, 304076857,CAL_6857_250410_7000,CAL,202504,7000,7.7,7.6,5654,87.3052,0.4955,6, 304086857,CAL_6857_250410_7500,CAL,202504,7500,3.3,3.3,5654,97.2635,0.4955,6, 304016857,CAL_6857_250410_8000,CAL,202504,8000,0.7,0.7,5654,97.2635,0.4955,6, 304026857,CAL_6857_250410_8500,CAL,202504,8500,0.2,0.1,5654,97.2635,0.4955,6, 304036857,CAL_6857_250410_9000,CAL,202504,9000,0.1,0,5654,97.2635,0.4955,6, 304046857,CAL_6857_250410_9500,CAL,202504,9500,0.1,0,5654,97.2635,0.4955,6, 304056857,CAL_6857_250410_10000,CAL,202504,10000,0.1,0,5654,97.2635,0.4955,6, 304066857,CAL_6857_250410_10500,CAL,202504,10500,0.1,0,5654,97.2635,0.4955,6, 305106857,CAL_6857_250508_5000,CAL,202505,5000,939.5,939.4,5654,85.1147,0.6064,34, 305096857,CAL_6857_250508_5500,CAL,202505,5500,550.5,550.2,5654,68.9868,0.6064,34, 305086857,CAL_6857_250508_6000,CAL,202505,6000,236.5,236.1,5654,54.1106,0.6064,34, 305076857,CAL_6857_250508_6500,CAL,202505,6500,88,87.9,5654,49.3605,0.6064,34, 305016857,CAL_6857_250508_7000,CAL,202505,7000,51,51,5654,54.9198,0.6064,34, 305026857,CAL_6857_250508_7500,CAL,202505,7500,36.1,36.1,5654,61.721,0.6064,34, 305036857,CAL_6857_250508_8000,CAL,202505,8000,19.2,19.1,5654,63.5101,0.6064,34, 305046857,CAL_6857_250508_8500,CAL,202505,8500,8.7,8.7,5654,63.5101,0.6064,34, 305056857,CAL_6857_250508_9000,CAL,202505,9000,3.8,3.8,5654,63.5101,0.6064,34, 305066857,CAL_6857_250508_9500,CAL,202505,9500,1.7,1.6,5654,63.5101,0.6064,34, 306146857,CAL_6857_250612_5000,CAL,202506,5000,1093,1092.1,5654,77.8099,0.6064,69, 306136857,CAL_6857_250612_5500,CAL,202506,5500,708,707.7,5654,64.7922,0.6064,69, 306126857,CAL_6857_250612_6000,CAL,202506,6000,398.5,398.3,5654,54.7256,0.6064,69, 306016857,CAL_6857_250612_6500,CAL,202506,6500,201,200.9,5654,49.0745,0.6064,69, 306026857,CAL_6857_250612_7000,CAL,202506,7000,107.5,107.2,5654,48.2949,0.6064,69, 306036857,CAL_6857_250612_7500,CAL,202506,7500,87,87,5654,54.2489,0.6064,69, 306046857,CAL_6857_250612_8000,CAL,202506,8000,69,68.6,5654,58.6227,0.6064,69, 306056857,CAL_6857_250612_8500,CAL,202506,8500,49.3,49.3,5654,60.9106,0.6064,69, 306066857,CAL_6857_250612_9000,CAL,202506,9000,36,35.9,5654,62.9462,0.6064,69, 306076857,CAL_6857_250612_9500,CAL,202506,9500,26.5,26.5,5654,64.7677,0.6064,69, 306086857,CAL_6857_250612_10000,CAL,202506,10000,19.8,19.8,5654,66.4081,0.6064,69, 306096857,CAL_6857_250612_10500,CAL,202506,10500,14.9,14.9,5654,67.8895,0.6064,69, 306106857,CAL_6857_250612_11000,CAL,202506,11000,10.2,10.2,5654,68.2792,0.6064,69, 306116857,CAL_6857_250612_11500,CAL,202506,11500,6.7,6.7,5654,68.2792,0.6064,69, 309146857,CAL_6857_250911_5000,CAL,202509,5000,1329,1328.2,5654,68.6204,0.8573,160, 309136857,CAL_6857_250911_5500,CAL,202509,5500,974,973.6,5654,60.4988,0.8573,160, 309126857,CAL_6857_250911_6000,CAL,202509,6000,673,672.7,5654,53.9664,0.8573,160, 309116857,CAL_6857_250911_6500,CAL,202509,6500,443,442.8,5654,49.3793,0.8573,160, 309096857,CAL_6857_250911_7000,CAL,202509,7000,299,298.7,5654,47.6924,0.8573,160, 309106857,CAL_6857_250911_7500,CAL,202509,7500,225,224.8,5654,48.8761,0.8573,160, 309086857,CAL_6857_250911_8000,CAL,202509,8000,185.5,185.2,5654,51.3754,0.8573,160, 309076857,CAL_6857_250911_8500,CAL,202509,8500,145,144.9,5654,52.5615,0.8573,160, 309016857,CAL_6857_250911_9000,CAL,202509,9000,114.5,114.1,5654,53.6236,0.8573,160, 309026857,CAL_6857_250911_9500,CAL,202509,9500,89,88.7,5654,54.3179,0.8573,160, 309036857,CAL_6857_250911_10000,CAL,202509,10000,66,65.7,5654,54.3179,0.8573,160, 309046857,CAL_6857_250911_10500,CAL,202509,10500,48.7,48.7,5654,54.3179,0.8573,160, 309056857,CAL_6857_250911_11000,CAL,202509,11000,36.1,36.1,5654,54.3179,0.8573,160, 309066857,CAL_6857_250911_11500,CAL,202509,11500,26.8,26.7,5654,54.3179,0.8573,160, 204126857,PUT_6857_250410_5000,PUT,202504,5000,81,81,5654,111.0118,0.4955,6, 204116857,PUT_6857_250410_5500,PUT,202504,5500,143,142.5,5654,73.9416,0.4955,6, 204106857,PUT_6857_250410_6000,PUT,202504,6000,385.5,385.3,5654,52.0338,0.4955,6, 204096857,PUT_6857_250410_6500,PUT,202504,6500,851.5,851.5,5654,59.1858,0.4955,6, 204076857,PUT_6857_250410_7000,PUT,202504,7000,1354,1353.1,5654,87.3052,0.4955,6, 204086857,PUT_6857_250410_7500,PUT,202504,7500,1849,1848.7,5654,97.2635,0.4955,6, 204016857,PUT_6857_250410_8000,PUT,202504,8000,2347,2346,5654,97.2635,0.4955,6, 204026857,PUT_6857_250410_8500,PUT,202504,8500,2846,2845.4,5654,97.2635,0.4955,6, 204036857,PUT_6857_250410_9000,PUT,202504,9000,3350,3345.3,5654,97.2635,0.4955,6, 204046857,PUT_6857_250410_9500,PUT,202504,9500,3850,3845.2,5654,97.2635,0.4955,6, 204056857,PUT_6857_250410_10000,PUT,202504,10000,4350,4345.2,5654,97.2635,0.4955,6, 204066857,PUT_6857_250410_10500,PUT,202504,10500,4850,4845.1,5654,97.2635,0.4955,6, 205106857,PUT_6857_250508_5000,PUT,202505,5000,283,282.6,5654,85.1147,0.6064,34, 205096857,PUT_6857_250508_5500,PUT,202505,5500,393.5,393.1,5654,68.9868,0.6064,34, 205086857,PUT_6857_250508_6000,PUT,202505,6000,579,578.7,5654,54.1106,0.6064,34, 205076857,PUT_6857_250508_6500,PUT,202505,6500,930.5,930.3,5654,49.3605,0.6064,34, 205016857,PUT_6857_250508_7000,PUT,202505,7000,1393,1393,5654,54.9198,0.6064,34, 205026857,PUT_6857_250508_7500,PUT,202505,7500,1878,1877.9,5654,61.721,0.6064,34, 205036857,PUT_6857_250508_8000,PUT,202505,8000,2361,2360.6,5654,63.5101,0.6064,34, 205046857,PUT_6857_250508_8500,PUT,202505,8500,2850,2849.9,5654,63.5101,0.6064,34, 205056857,PUT_6857_250508_9000,PUT,202505,9000,3345,3344.7,5654,63.5101,0.6064,34, 205066857,PUT_6857_250508_9500,PUT,202505,9500,3845,3842.3,5654,63.5101,0.6064,34, 206146857,PUT_6857_250612_5000,PUT,202506,5000,432.5,432.3,5654,77.8099,0.6064,69, 206136857,PUT_6857_250612_5500,PUT,202506,5500,547.5,547.4,5654,64.7922,0.6064,69, 206126857,PUT_6857_250612_6000,PUT,202506,6000,737.5,737.4,5654,54.7256,0.6064,69, 206016857,PUT_6857_250612_6500,PUT,202506,6500,1040,1039.4,5654,49.0745,0.6064,69, 206026857,PUT_6857_250612_7000,PUT,202506,7000,1446,1445.2,5654,48.2949,0.6064,69, 206036857,PUT_6857_250612_7500,PUT,202506,7500,1925,1924.4,5654,54.2489,0.6064,69, 206046857,PUT_6857_250612_8000,PUT,202506,8000,2406,2405.4,5654,58.6227,0.6064,69, 206056857,PUT_6857_250612_8500,PUT,202506,8500,2886,2885.6,5654,60.9106,0.6064,69, 206066857,PUT_6857_250612_9000,PUT,202506,9000,3375,3371.6,5654,62.9462,0.6064,69, 206076857,PUT_6857_250612_9500,PUT,202506,9500,3865,3861.6,5654,64.7677,0.6064,69, 206086857,PUT_6857_250612_10000,PUT,202506,10000,4355,4354.3,5654,66.4081,0.6064,69, 206096857,PUT_6857_250612_10500,PUT,202506,10500,4850,4848.8,5654,67.8895,0.6064,69, 206106857,PUT_6857_250612_11000,PUT,202506,11000,5345,5343.6,5654,68.2792,0.6064,69, 206116857,PUT_6857_250612_11500,PUT,202506,11500,5840,5839.5,5654,68.2792,0.6064,69, 209146857,PUT_6857_250911_5000,PUT,202509,5000,655.5,655.4,5654,68.6204,0.8573,160, 209136857,PUT_6857_250911_5500,PUT,202509,5500,799,799,5654,60.4988,0.8573,160, 209126857,PUT_6857_250911_6000,PUT,202509,6000,996.5,996.2,5654,53.9664,0.8573,160, 209116857,PUT_6857_250911_6500,PUT,202509,6500,1265,1264.5,5654,49.3793,0.8573,160, 209096857,PUT_6857_250911_7000,PUT,202509,7000,1619,1618.5,5654,47.6924,0.8573,160, 209106857,PUT_6857_250911_7500,PUT,202509,7500,2043,2042.7,5654,48.8761,0.8573,160, 209086857,PUT_6857_250911_8000,PUT,202509,8000,2502,2501.2,5654,51.3754,0.8573,160, 209076857,PUT_6857_250911_8500,PUT,202509,8500,2959,2959,5654,52.5615,0.8573,160, 209016857,PUT_6857_250911_9000,PUT,202509,9000,3430,3426.4,5654,53.6236,0.8573,160, 209026857,PUT_6857_250911_9500,PUT,202509,9500,3900,3899.1,5654,54.3179,0.8573,160, 209036857,PUT_6857_250911_10000,PUT,202509,10000,4375,4374.2,5654,54.3179,0.8573,160, 209046857,PUT_6857_250911_10500,PUT,202509,10500,4860,4855.3,5654,54.3179,0.8573,160, 209056857,PUT_6857_250911_11000,PUT,202509,11000,5345,5340.8,5654,54.3179,0.8573,160, 209066857,PUT_6857_250911_11500,PUT,202509,11500,5830,5829.6,5654,54.3179,0.8573,160, 304096861,CAL_6861_250410_50000,CAL,202504,50000,4850,4847.1,54690,52.845,0.4955,6, 304086861,CAL_6861_250410_52500,CAL,202504,52500,2568,2567.4,54690,42.0764,0.4955,6, 304076861,CAL_6861_250410_55000,CAL,202504,55000,790,789.7,54690,33.3157,0.4955,6, 304066861,CAL_6861_250410_57500,CAL,202504,57500,68,67.7,54690,27.3258,0.4955,6, 304016861,CAL_6861_250410_60000,CAL,202504,60000,2.5,2.5,54690,27.2414,0.4955,6, 304026861,CAL_6861_250410_62500,CAL,202504,62500,0.3,0.3,54690,31.3677,0.4955,6, 304036861,CAL_6861_250410_65000,CAL,202504,65000,0.2,0.1,54690,37.8361,0.4955,6, 304046861,CAL_6861_250410_67500,CAL,202504,67500,0.4,0.4,54690,48.8128,0.4955,6, 304056861,CAL_6861_250410_70000,CAL,202504,70000,0.3,0.2,54690,54.4684,0.4955,6, 305086861,CAL_6861_250508_50000,CAL,202505,50000,5755,5751.5,54690,43.6599,0.6064,34, 305076861,CAL_6861_250508_52500,CAL,202505,52500,3790,3788,54690,38.7237,0.6064,34, 305016861,CAL_6861_250508_55000,CAL,202505,55000,2110,2109,54690,33.6539,0.6064,34, 305026861,CAL_6861_250508_57500,CAL,202505,57500,902.5,902.3,54690,29.1641,0.6064,34, 305036861,CAL_6861_250508_60000,CAL,202505,60000,281.5,281.4,54690,26.1499,0.6064,34, 305046861,CAL_6861_250508_62500,CAL,202505,62500,87.5,87.4,54690,25.8445,0.6064,34, 305056861,CAL_6861_250508_65000,CAL,202505,65000,35.7,35.7,54690,27.3503,0.6064,34, 305066861,CAL_6861_250508_67500,CAL,202505,67500,18,18,54690,29.4361,0.6064,34, 306116861,CAL_6861_250612_50000,CAL,202506,50000,6495,6490.4,54690,40.1264,0.6064,69, 306106861,CAL_6861_250612_52500,CAL,202506,52500,4600,4595.9,54690,36.1119,0.6064,69, 306096861,CAL_6861_250612_55000,CAL,202506,55000,2983,2982.6,54690,32.6805,0.6064,69, 306086861,CAL_6861_250612_57500,CAL,202506,57500,1715,1714.1,54690,29.6496,0.6064,69, 306076861,CAL_6861_250612_60000,CAL,202506,60000,792,791.7,54690,26.3825,0.6064,69, 306066861,CAL_6861_250612_62500,CAL,202506,62500,393.5,393.2,54690,26.0046,0.6064,69, 306016861,CAL_6861_250612_65000,CAL,202506,65000,136,135.6,54690,24.2074,0.6064,69, 306026861,CAL_6861_250612_67500,CAL,202506,67500,76.5,76.3,54690,25.4777,0.6064,69, 306036861,CAL_6861_250612_70000,CAL,202506,70000,52,51.9,54690,27.3286,0.6064,69, 306046861,CAL_6861_250612_72500,CAL,202506,72500,37.5,37.4,54690,29.165,0.6064,69, 306056861,CAL_6861_250612_75000,CAL,202506,75000,27.8,27.8,54690,30.9045,0.6064,69, 309116861,CAL_6861_250911_50000,CAL,202509,50000,7825,7823.3,54690,36.4259,0.8573,160, 309106861,CAL_6861_250911_52500,CAL,202509,52500,6090,6086,54690,34.0358,0.8573,160, 309096861,CAL_6861_250911_55000,CAL,202509,55000,4520,4520,54690,31.6755,0.8573,160, 309016861,CAL_6861_250911_57500,CAL,202509,57500,3235,3233.3,54690,29.8725,0.8573,160, 309026861,CAL_6861_250911_60000,CAL,202509,60000,2195,2194.5,54690,28.2609,0.8573,160, 309036861,CAL_6861_250911_62500,CAL,202509,62500,1424,1423.8,54690,27.0029,0.8573,160, 309046861,CAL_6861_250911_65000,CAL,202509,65000,889,888.6,54690,26.0681,0.8573,160, 309056861,CAL_6861_250911_67500,CAL,202509,67500,577,576.7,54690,25.913,0.8573,160, 309066861,CAL_6861_250911_70000,CAL,202509,70000,393.5,393.3,54690,26.2417,0.8573,160, 309076861,CAL_6861_250911_72500,CAL,202509,72500,276,275.9,54690,26.7378,0.8573,160, 309086861,CAL_6861_250911_75000,CAL,202509,75000,214,213.9,54690,27.7235,0.8573,160, 204096861,PUT_6861_250410_50000,PUT,202504,50000,153.5,153,54690,52.845,0.4955,6, 204086861,PUT_6861_250410_52500,PUT,202504,52500,373.5,373.2,54690,42.0764,0.4955,6, 204076861,PUT_6861_250410_55000,PUT,202504,55000,1096,1095.2,54690,33.3157,0.4955,6, 204066861,PUT_6861_250410_57500,PUT,202504,57500,2874,2873.1,54690,27.3258,0.4955,6, 204016861,PUT_6861_250410_60000,PUT,202504,60000,5310,5307.6,54690,27.2414,0.4955,6, 204026861,PUT_6861_250410_62500,PUT,202504,62500,7810,7805.2,54690,31.3677,0.4955,6, 204036861,PUT_6861_250410_65000,PUT,202504,65000,10305,10304.8,54690,37.8361,0.4955,6, 204046861,PUT_6861_250410_67500,PUT,202504,67500,12805,12804.9,54690,48.8128,0.4955,6, 204056861,PUT_6861_250410_70000,PUT,202504,70000,15305,15304.5,54690,54.4684,0.4955,6, 205086861,PUT_6861_250508_50000,PUT,202505,50000,1034,1033.2,54690,43.6599,0.6064,34, 205076861,PUT_6861_250508_52500,PUT,202505,52500,1569,1568.4,54690,38.7237,0.6064,34, 205016861,PUT_6861_250508_55000,PUT,202505,55000,2388,2388,54690,33.6539,0.6064,34, 205026861,PUT_6861_250508_57500,PUT,202505,57500,3680,3679.8,54690,29.1641,0.6064,34, 205036861,PUT_6861_250508_60000,PUT,202505,60000,5560,5557.6,54690,26.1499,0.6064,34, 205046861,PUT_6861_250508_62500,PUT,202505,62500,7865,7862.1,54690,25.8445,0.6064,34, 205056861,PUT_6861_250508_65000,PUT,202505,65000,10310,10309,54690,27.3503,0.6064,34, 205066861,PUT_6861_250508_67500,PUT,202505,67500,12790,12789.8,54690,29.4361,0.6064,34, 206116861,PUT_6861_250612_50000,PUT,202506,50000,1744,1743.2,54690,40.1264,0.6064,69, 206106861,PUT_6861_250612_52500,PUT,202506,52500,2346,2345.7,54690,36.1119,0.6064,69, 206096861,PUT_6861_250612_55000,PUT,202506,55000,3230,3229.6,54690,32.6805,0.6064,69, 206086861,PUT_6861_250612_57500,PUT,202506,57500,4460,4458.3,54690,29.6496,0.6064,69, 206076861,PUT_6861_250612_60000,PUT,202506,60000,6035,6032.9,54690,26.3825,0.6064,69, 206066861,PUT_6861_250612_62500,PUT,202506,62500,8135,8131.6,54690,26.0046,0.6064,69, 206016861,PUT_6861_250612_65000,PUT,202506,65000,10375,10371.2,54690,24.2074,0.6064,69, 206026861,PUT_6861_250612_67500,PUT,202506,67500,12810,12809,54690,25.4777,0.6064,69, 206036861,PUT_6861_250612_70000,PUT,202506,70000,15285,15281.7,54690,27.3286,0.6064,69, 206046861,PUT_6861_250612_72500,PUT,202506,72500,17765,17764.3,54690,29.165,0.6064,69, 206056861,PUT_6861_250612_75000,PUT,202506,75000,20255,20251.9,54690,30.9045,0.6064,69, 209116861,PUT_6861_250911_50000,PUT,202509,50000,2946,2945.8,54690,36.4259,0.8573,160, 209106861,PUT_6861_250911_52500,PUT,202509,52500,3700,3699.1,54690,34.0358,0.8573,160, 209096861,PUT_6861_250911_55000,PUT,202509,55000,4625,4623.7,54690,31.6755,0.8573,160, 209016861,PUT_6861_250911_57500,PUT,202509,57500,5830,5827.7,54690,29.8725,0.8573,160, 209026861,PUT_6861_250911_60000,PUT,202509,60000,7280,7279.4,54690,28.2609,0.8573,160, 209036861,PUT_6861_250911_62500,PUT,202509,62500,9000,8999.3,54690,27.0029,0.8573,160, 209046861,PUT_6861_250911_65000,PUT,202509,65000,10955,10954.8,54690,26.0681,0.8573,160, 209056861,PUT_6861_250911_67500,PUT,202509,67500,13135,13133.5,54690,25.913,0.8573,160, 209066861,PUT_6861_250911_70000,PUT,202509,70000,15445,15440.7,54690,26.2417,0.8573,160, 209076861,PUT_6861_250911_72500,PUT,202509,72500,17815,17813.9,54690,26.7378,0.8573,160, 209086861,PUT_6861_250911_75000,PUT,202509,75000,20245,20242.6,54690,27.7235,0.8573,160, 304076902,CAL_6902_250410_1600,CAL,202504,1600,123,122.5,1715,49.7158,0.4955,6, 304066902,CAL_6902_250410_1700,CAL,202504,1700,40.9,40.8,1715,37.4499,0.4955,6, 304016902,CAL_6902_250410_1800,CAL,202504,1800,3,2.9,1715,28.8361,0.4955,6, 304026902,CAL_6902_250410_1900,CAL,202504,1900,0.1,0.1,1715,28.6883,0.4955,6, 304036902,CAL_6902_250410_2000,CAL,202504,2000,0.1,0,1715,35.1292,0.4955,6, 304046902,CAL_6902_250410_2200,CAL,202504,2200,0.1,0,1715,55.0557,0.4955,6, 304056902,CAL_6902_250410_2400,CAL,202504,2400,0.1,0,1715,55.0557,0.4955,6, 305076902,CAL_6902_250508_1600,CAL,202505,1600,157.5,157.3,1715,43.3538,0.6064,34, 305066902,CAL_6902_250508_1700,CAL,202505,1700,85,84.9,1715,36.8976,0.6064,34, 305016902,CAL_6902_250508_1800,CAL,202505,1800,32.9,32.8,1715,31.1307,0.6064,34, 305026902,CAL_6902_250508_1900,CAL,202505,1900,8.2,8.2,1715,27.4371,0.6064,34, 305036902,CAL_6902_250508_2000,CAL,202505,2000,2.3,2.2,1715,27.7738,0.6064,34, 305046902,CAL_6902_250508_2200,CAL,202505,2200,0.4,0.4,1715,32.5922,0.6064,34, 305056902,CAL_6902_250508_2400,CAL,202505,2400,0.1,0.1,1715,35.7919,0.6064,34, 306096902,CAL_6902_250612_1600,CAL,202506,1600,183,182.8,1715,40.0992,0.6064,69, 306086902,CAL_6902_250612_1700,CAL,202506,1700,113.5,113.3,1715,35.3814,0.6064,69, 306066902,CAL_6902_250612_1800,CAL,202506,1800,60.5,60,1715,31.4865,0.6064,69, 306016902,CAL_6902_250612_1900,CAL,202506,1900,24.7,24.6,1715,27.8635,0.6064,69, 306026902,CAL_6902_250612_2000,CAL,202506,2000,9.6,9.6,1715,26.7606,0.6064,69, 306036902,CAL_6902_250612_2200,CAL,202506,2200,2.2,2.2,1715,28.8349,0.6064,69, 306046902,CAL_6902_250612_2400,CAL,202506,2400,1,1,1715,32.9963,0.6064,69, 306056902,CAL_6902_250612_2600,CAL,202506,2600,0.3,0.3,1715,34.8005,0.6064,69, 306076902,CAL_6902_250612_2800,CAL,202506,2800,0.1,0.1,1715,36.3432,0.6064,69, 309086902,CAL_6902_250911_1600,CAL,202509,1600,225,224.8,1715,36.0134,0.8573,160, 309076902,CAL_6902_250911_1700,CAL,202509,1700,160.5,160,1715,33.1841,0.8573,160, 309066902,CAL_6902_250911_1800,CAL,202509,1800,106,105.8,1715,30.6023,0.8573,160, 309016902,CAL_6902_250911_1900,CAL,202509,1900,65.5,65.3,1715,28.6428,0.8573,160, 309026902,CAL_6902_250911_2000,CAL,202509,2000,36.8,36.8,1715,26.9332,0.8573,160, 309036902,CAL_6902_250911_2200,CAL,202509,2200,13.1,13.1,1715,26.7887,0.8573,160, 309046902,CAL_6902_250911_2400,CAL,202509,2400,6.1,6.1,1715,28.5466,0.8573,160, 309056902,CAL_6902_250911_2600,CAL,202509,2600,2.6,2.6,1715,29.4789,0.8573,160, 204076902,PUT_6902_250410_1600,PUT,202504,1600,7.4,7.4,1715,49.7158,0.4955,6, 204066902,PUT_6902_250410_1700,PUT,202504,1700,25.7,25.7,1715,37.4499,0.4955,6, 204016902,PUT_6902_250410_1800,PUT,202504,1800,88,87.8,1715,28.8361,0.4955,6, 204026902,PUT_6902_250410_1900,PUT,202504,1900,185,184.9,1715,28.6883,0.4955,6, 204036902,PUT_6902_250410_2000,PUT,202504,2000,285,284.8,1715,35.1292,0.4955,6, 204046902,PUT_6902_250410_2200,PUT,202504,2200,485,484.8,1715,55.0557,0.4955,6, 204056902,PUT_6902_250410_2400,PUT,202504,2400,685,684.8,1715,55.0557,0.4955,6, 205076902,PUT_6902_250508_1600,PUT,202505,1600,41.4,41.4,1715,43.3538,0.6064,34, 205066902,PUT_6902_250508_1700,PUT,202505,1700,69,68.9,1715,36.8976,0.6064,34, 205016902,PUT_6902_250508_1800,PUT,202505,1800,117,116.8,1715,31.1307,0.6064,34, 205026902,PUT_6902_250508_1900,PUT,202505,1900,192.5,192.1,1715,27.4371,0.6064,34, 205036902,PUT_6902_250508_2000,PUT,202505,2000,286.5,286.1,1715,27.7738,0.6064,34, 205046902,PUT_6902_250508_2200,PUT,202505,2200,484.5,484.2,1715,32.5922,0.6064,34, 205056902,PUT_6902_250508_2400,PUT,202505,2400,684,683.7,1715,35.7919,0.6064,34, 206096902,PUT_6902_250612_1600,PUT,202506,1600,66,65.9,1715,40.0992,0.6064,69, 206086902,PUT_6902_250612_1700,PUT,202506,1700,96.5,96.4,1715,35.3814,0.6064,69, 206066902,PUT_6902_250612_1800,PUT,202506,1800,143,143,1715,31.4865,0.6064,69, 206016902,PUT_6902_250612_1900,PUT,202506,1900,207.5,207.4,1715,27.8635,0.6064,69, 206026902,PUT_6902_250612_2000,PUT,202506,2000,292.5,292.3,1715,26.7606,0.6064,69, 206036902,PUT_6902_250612_2200,PUT,202506,2200,485,484.7,1715,28.8349,0.6064,69, 206046902,PUT_6902_250612_2400,PUT,202506,2400,683.5,683.2,1715,32.9963,0.6064,69, 206056902,PUT_6902_250612_2600,PUT,202506,2600,882.5,882.3,1715,34.8005,0.6064,69, 206076902,PUT_6902_250612_2800,PUT,202506,2800,1082,1081.9,1715,36.3432,0.6064,69, 209086902,PUT_6902_250911_1600,PUT,202509,1600,104,103.8,1715,36.0134,0.8573,160, 209076902,PUT_6902_250911_1700,PUT,202509,1700,139,138.6,1715,33.1841,0.8573,160, 209066902,PUT_6902_250911_1800,PUT,202509,1800,184.5,184.1,1715,30.6023,0.8573,160, 209016902,PUT_6902_250911_1900,PUT,202509,1900,243.5,243.2,1715,28.6428,0.8573,160, 209026902,PUT_6902_250911_2000,PUT,202509,2000,314.5,314.3,1715,26.9332,0.8573,160, 209036902,PUT_6902_250911_2200,PUT,202509,2200,490,489.8,1715,26.7887,0.8573,160, 209046902,PUT_6902_250911_2400,PUT,202509,2400,682.5,682,1715,28.5466,0.8573,160, 209056902,PUT_6902_250911_2600,PUT,202509,2600,878,877.8,1715,29.4789,0.8573,160, 304446920,CAL_6920_250410_8500,CAL,202504,8500,3140,3138.6,11630,113.3194,0.4955,6, 304436920,CAL_6920_250410_8750,CAL,202504,8750,2887,2886.6,11630,99.9221,0.4955,6, 304426920,CAL_6920_250410_9000,CAL,202504,9000,2636,2635.2,11630,87.7945,0.4955,6, 304416920,CAL_6920_250410_9250,CAL,202504,9250,2384,2383.7,11630,75.2797,0.4955,6, 304366920,CAL_6920_250410_9500,CAL,202504,9500,2140,2139.3,11630,78.2693,0.4955,6, 304376920,CAL_6920_250410_9750,CAL,202504,9750,1893,1892.1,11630,72.8168,0.4955,6, 304386920,CAL_6920_250410_10000,CAL,202504,10000,1648,1647.5,11630,68.6385,0.4955,6, 304396920,CAL_6920_250410_10250,CAL,202504,10250,1407,1406.5,11630,65.0235,0.4955,6, 304406920,CAL_6920_250410_10500,CAL,202504,10500,1177,1176.4,11630,63.7581,0.4955,6, 304356920,CAL_6920_250410_10750,CAL,202504,10750,955.5,955.4,11630,61.7672,0.4955,6, 304346920,CAL_6920_250410_11000,CAL,202504,11000,750.5,750,11630,60.0066,0.4955,6, 304336920,CAL_6920_250410_11250,CAL,202504,11250,566,565.7,11630,58.4798,0.4955,6, 304326920,CAL_6920_250410_11500,CAL,202504,11500,407.5,407.3,11630,57.1213,0.4955,6, 304016920,CAL_6920_250410_11750,CAL,202504,11750,276.5,276.2,11630,55.5962,0.4955,6, 304026920,CAL_6920_250410_12000,CAL,202504,12000,178.5,178,11630,54.6692,0.4955,6, 304036920,CAL_6920_250410_12250,CAL,202504,12250,110.5,110.3,11630,54.381,0.4955,6, 304046920,CAL_6920_250410_12500,CAL,202504,12500,65.5,65,11630,54.2007,0.4955,6, 304056920,CAL_6920_250410_12750,CAL,202504,12750,37.2,37.2,11630,54.3731,0.4955,6, 304066920,CAL_6920_250410_13000,CAL,202504,13000,23.6,23.6,11630,56.2684,0.4955,6, 304076920,CAL_6920_250410_13250,CAL,202504,13250,13.9,13.8,11630,57.2661,0.4955,6, 304086920,CAL_6920_250410_13500,CAL,202504,13500,9.2,9.2,11630,59.4788,0.4955,6, 304096920,CAL_6920_250410_13750,CAL,202504,13750,6.9,6.9,11630,62.6826,0.4955,6, 304106920,CAL_6920_250410_14000,CAL,202504,14000,6.9,6.8,11630,68.2037,0.4955,6, 304116920,CAL_6920_250410_14250,CAL,202504,14250,10.3,10.2,11630,78.1942,0.4955,6, 304126920,CAL_6920_250410_14500,CAL,202504,14500,11.8,11.8,11630,85.5714,0.4955,6, 304136920,CAL_6920_250410_14750,CAL,202504,14750,12.6,12.6,11630,91.9656,0.4955,6, 304146920,CAL_6920_250410_15000,CAL,202504,15000,8.8,8.7,11630,92.2007,0.4955,6, 304156920,CAL_6920_250410_15250,CAL,202504,15250,5.9,5.9,11630,92.2007,0.4955,6, 304166920,CAL_6920_250410_15500,CAL,202504,15500,4,4,11630,92.2007,0.4955,6, 304176920,CAL_6920_250410_15750,CAL,202504,15750,2.7,2.6,11630,92.2007,0.4955,6, 304186920,CAL_6920_250410_16000,CAL,202504,16000,1.8,1.7,11630,92.2007,0.4955,6, 304196920,CAL_6920_250410_16250,CAL,202504,16250,1.2,1.1,11630,92.2007,0.4955,6, 304206920,CAL_6920_250410_16500,CAL,202504,16500,0.8,0.7,11630,92.2007,0.4955,6, 304216920,CAL_6920_250410_16750,CAL,202504,16750,0.5,0.5,11630,92.2007,0.4955,6, 304226920,CAL_6920_250410_17000,CAL,202504,17000,0.3,0.3,11630,92.2007,0.4955,6, 304236920,CAL_6920_250410_17250,CAL,202504,17250,0.2,0.2,11630,92.2007,0.4955,6, 304246920,CAL_6920_250410_17500,CAL,202504,17500,0.2,0.1,11630,92.2007,0.4955,6, 304256920,CAL_6920_250410_17750,CAL,202504,17750,0.1,0.1,11630,92.2007,0.4955,6, 304266920,CAL_6920_250410_18000,CAL,202504,18000,0.1,0.1,11630,92.2007,0.4955,6, 304276920,CAL_6920_250410_18250,CAL,202504,18250,0.1,0,11630,92.2007,0.4955,6, 304286920,CAL_6920_250410_18500,CAL,202504,18500,0.1,0,11630,92.2007,0.4955,6, 304296920,CAL_6920_250410_18750,CAL,202504,18750,0.1,0,11630,92.2007,0.4955,6, 304306920,CAL_6920_250410_19000,CAL,202504,19000,0.1,0,11630,92.2007,0.4955,6, 304316920,CAL_6920_250410_19250,CAL,202504,19250,0.1,0,11630,92.2007,0.4955,6, 305406920,CAL_6920_250508_8500,CAL,202505,8500,3260,3259.3,11630,82.1077,0.6064,34, 305396920,CAL_6920_250508_8750,CAL,202505,8750,3010,3009.6,11630,76.2791,0.6064,34, 305366920,CAL_6920_250508_9000,CAL,202505,9000,2762,2761.7,11630,70.8506,0.6064,34, 305376920,CAL_6920_250508_9250,CAL,202505,9250,2516,2515.9,11630,65.785,0.6064,34, 305386920,CAL_6920_250508_9500,CAL,202505,9500,2300,2299.5,11630,64.7777,0.6064,34, 305356920,CAL_6920_250508_9750,CAL,202505,9750,2093,2092.6,11630,64.1082,0.6064,34, 305346920,CAL_6920_250508_10000,CAL,202505,10000,1894,1893.8,11630,63.4689,0.6064,34, 305336920,CAL_6920_250508_10250,CAL,202505,10250,1705,1704.9,11630,62.92,0.6064,34, 305016920,CAL_6920_250508_10500,CAL,202505,10500,1526,1526,11630,62.3995,0.6064,34, 305026920,CAL_6920_250508_10750,CAL,202505,10750,1359,1358.8,11630,61.9939,0.6064,34, 305036920,CAL_6920_250508_11000,CAL,202505,11000,1204,1203.2,11630,61.6287,0.6064,34, 305046920,CAL_6920_250508_11250,CAL,202505,11250,1060,1059.3,11630,61.295,0.6064,34, 305056920,CAL_6920_250508_11500,CAL,202505,11500,929,928.7,11630,61.0875,0.6064,34, 305066920,CAL_6920_250508_11750,CAL,202505,11750,807,806.7,11630,60.6763,0.6064,34, 305076920,CAL_6920_250508_12000,CAL,202505,12000,700,699.9,11630,60.5465,0.6064,34, 305086920,CAL_6920_250508_12250,CAL,202505,12250,606.5,606.1,11630,60.5678,0.6064,34, 305096920,CAL_6920_250508_12500,CAL,202505,12500,521,520.8,11630,60.459,0.6064,34, 305106920,CAL_6920_250508_12750,CAL,202505,12750,447,446.8,11630,60.4666,0.6064,34, 305116920,CAL_6920_250508_13000,CAL,202505,13000,382.5,382.2,11630,60.5213,0.6064,34, 305126920,CAL_6920_250508_13250,CAL,202505,13250,327,326.9,11630,60.6729,0.6064,34, 305136920,CAL_6920_250508_13500,CAL,202505,13500,278,277.8,11630,60.7376,0.6064,34, 305146920,CAL_6920_250508_13750,CAL,202505,13750,223.5,223.2,11630,59.6112,0.6064,34, 305156920,CAL_6920_250508_14000,CAL,202505,14000,200.5,200.5,11630,61.0604,0.6064,34, 305166920,CAL_6920_250508_14250,CAL,202505,14250,182,181.6,11630,62.5753,0.6064,34, 305176920,CAL_6920_250508_14500,CAL,202505,14500,170,169.6,11630,64.5902,0.6064,34, 305186920,CAL_6920_250508_14750,CAL,202505,14750,153,152.9,11630,65.7878,0.6064,34, 305196920,CAL_6920_250508_15000,CAL,202505,15000,141,140.7,11630,67.2944,0.6064,34, 305206920,CAL_6920_250508_15250,CAL,202505,15250,135.5,135,11630,69.4943,0.6064,34, 305216920,CAL_6920_250508_15500,CAL,202505,15500,123.5,123.4,11630,70.6775,0.6064,34, 305226920,CAL_6920_250508_15750,CAL,202505,15750,115,114.8,11630,72.113,0.6064,34, 305236920,CAL_6920_250508_16000,CAL,202505,16000,99,98.8,11630,72.113,0.6064,34, 305246920,CAL_6920_250508_16250,CAL,202505,16250,85,84.8,11630,72.113,0.6064,34, 305256920,CAL_6920_250508_16500,CAL,202505,16500,73,72.8,11630,72.113,0.6064,34, 305266920,CAL_6920_250508_16750,CAL,202505,16750,62.5,62.3,11630,72.113,0.6064,34, 305276920,CAL_6920_250508_17000,CAL,202505,17000,53.5,53.3,11630,72.113,0.6064,34, 305286920,CAL_6920_250508_17250,CAL,202505,17250,45.6,45.6,11630,72.113,0.6064,34, 305296920,CAL_6920_250508_17500,CAL,202505,17500,38.9,38.9,11630,72.113,0.6064,34, 305306920,CAL_6920_250508_17750,CAL,202505,17750,33.2,33.2,11630,72.113,0.6064,34, 305316920,CAL_6920_250508_18000,CAL,202505,18000,28.3,28.2,11630,72.113,0.6064,34, 305326920,CAL_6920_250508_18250,CAL,202505,18250,24.1,24,11630,72.113,0.6064,34, 306846920,CAL_6920_250612_8500,CAL,202506,8500,3845,3844.7,11630,109.0817,0.6064,69, 306836920,CAL_6920_250612_8750,CAL,202506,8750,3615,3610.1,11630,104.0172,0.6064,69, 306826920,CAL_6920_250612_9000,CAL,202506,9000,3380,3379.1,11630,99.242,0.6064,69, 306816920,CAL_6920_250612_9250,CAL,202506,9250,3160,3159,11630,95.2063,0.6064,69, 306766920,CAL_6920_250612_9500,CAL,202506,9500,2938,2938,11630,91.0655,0.6064,69, 306776920,CAL_6920_250612_9750,CAL,202506,9750,2730,2729,11630,87.6186,0.6064,69, 306786920,CAL_6920_250612_10000,CAL,202506,10000,2530,2529.1,11630,84.5876,0.6064,69, 306796920,CAL_6920_250612_10250,CAL,202506,10250,2328,2327.1,11630,81.2897,0.6064,69, 306806920,CAL_6920_250612_10500,CAL,202506,10500,2122,2121.6,11630,77.6464,0.6064,69, 306756920,CAL_6920_250612_10750,CAL,202506,10750,1929,1928.7,11630,74.5293,0.6064,69, 306736920,CAL_6920_250612_11000,CAL,202506,11000,1748,1747,11630,71.8008,0.6064,69, 306746920,CAL_6920_250612_11250,CAL,202506,11250,1555,1554.5,11630,68.2772,0.6064,69, 306726920,CAL_6920_250612_11500,CAL,202506,11500,1380,1379.4,11630,65.3913,0.6064,69, 306716920,CAL_6920_250612_11750,CAL,202506,11750,1221,1220.9,11630,63.0389,0.6064,69, 306696920,CAL_6920_250612_12000,CAL,202506,12000,1066,1065.4,11630,60.4954,0.6064,69, 306706920,CAL_6920_250612_12250,CAL,202506,12250,922,922,11630,58.1773,0.6064,69, 306686920,CAL_6920_250612_12500,CAL,202506,12500,794,793.9,11630,56.2167,0.6064,69, 306676920,CAL_6920_250612_12750,CAL,202506,12750,645.5,645.1,11630,52.7498,0.6064,69, 306656920,CAL_6920_250612_13000,CAL,202506,13000,564.5,564.2,11630,52.3011,0.6064,69, 306666920,CAL_6920_250612_13250,CAL,202506,13250,498.5,498.2,11630,52.2533,0.6064,69, 306646920,CAL_6920_250612_13500,CAL,202506,13500,413.5,413.1,11630,50.727,0.6064,69, 306636920,CAL_6920_250612_13750,CAL,202506,13750,335.5,335.4,11630,49.1004,0.6064,69, 306596920,CAL_6920_250612_14000,CAL,202506,14000,294.5,294.1,11630,49.2912,0.6064,69, 306606920,CAL_6920_250612_14250,CAL,202506,14250,272,271.6,11630,50.4415,0.6064,69, 306616920,CAL_6920_250612_14500,CAL,202506,14500,246,245.9,11630,51.1615,0.6064,69, 306626920,CAL_6920_250612_14750,CAL,202506,14750,230,229.7,11630,52.3805,0.6064,69, 306576920,CAL_6920_250612_15000,CAL,202506,15000,229.5,229.1,11630,54.654,0.6064,69, 306586920,CAL_6920_250612_15250,CAL,202506,15250,221,221,11630,56.2631,0.6064,69, 306566920,CAL_6920_250612_15500,CAL,202506,15500,208.5,208.3,11630,57.3915,0.6064,69, 306506920,CAL_6920_250612_15750,CAL,202506,15750,200.5,200.3,11630,58.8022,0.6064,69, 306516920,CAL_6920_250612_16000,CAL,202506,16000,194.5,194,11630,60.2684,0.6064,69, 306526920,CAL_6920_250612_16250,CAL,202506,16250,182,181.9,11630,61.1203,0.6064,69, 306536920,CAL_6920_250612_16500,CAL,202506,16500,168.5,168.5,11630,61.7243,0.6064,69, 306546920,CAL_6920_250612_16750,CAL,202506,16750,156.5,156.2,11630,62.3177,0.6064,69, 306556920,CAL_6920_250612_17000,CAL,202506,17000,145,144.9,11630,62.8882,0.6064,69, 306496920,CAL_6920_250612_17250,CAL,202506,17250,135,134.6,11630,63.4421,0.6064,69, 306486920,CAL_6920_250612_17500,CAL,202506,17500,125.5,125.1,11630,63.9851,0.6064,69, 306456920,CAL_6920_250612_17750,CAL,202506,17750,116.5,116.3,11630,64.5109,0.6064,69, 306466920,CAL_6920_250612_18000,CAL,202506,18000,108.5,108.3,11630,65.0202,0.6064,69, 306476920,CAL_6920_250612_18250,CAL,202506,18250,101,100.8,11630,65.5125,0.6064,69, 306386920,CAL_6920_250612_18500,CAL,202506,18500,94,94,11630,65.9993,0.6064,69, 306396920,CAL_6920_250612_18750,CAL,202506,18750,88,87.6,11630,66.4691,0.6064,69, 306406920,CAL_6920_250612_19000,CAL,202506,19000,82,81.7,11630,66.9225,0.6064,69, 306416920,CAL_6920_250612_19250,CAL,202506,19250,76.5,76.3,11630,67.3703,0.6064,69, 306426920,CAL_6920_250612_19500,CAL,202506,19500,71.5,71.3,11630,67.8065,0.6064,69, 306436920,CAL_6920_250612_19750,CAL,202506,19750,67,66.7,11630,68.2262,0.6064,69, 306446920,CAL_6920_250612_20000,CAL,202506,20000,62.5,62.4,11630,68.6403,0.6064,69, 306326920,CAL_6920_250612_20250,CAL,202506,20250,58.5,58.4,11630,69.0433,0.6064,69, 306016920,CAL_6920_250612_20500,CAL,202506,20500,55,54.6,11630,69.4346,0.6064,69, 306026920,CAL_6920_250612_20750,CAL,202506,20750,51.5,51.2,11630,69.8209,0.6064,69, 306036920,CAL_6920_250612_21000,CAL,202506,21000,48,48,11630,70.1902,0.6064,69, 306046920,CAL_6920_250612_21250,CAL,202506,21250,45,45,11630,70.5596,0.6064,69, 306056920,CAL_6920_250612_21500,CAL,202506,21500,42.2,42.2,11630,70.9119,0.6064,69, 306066920,CAL_6920_250612_21750,CAL,202506,21750,39.7,39.6,11630,71.2643,0.6064,69, 306076920,CAL_6920_250612_22000,CAL,202506,22000,36.5,36.4,11630,71.382,0.6064,69, 306086920,CAL_6920_250612_22250,CAL,202506,22250,33.2,33.2,11630,71.382,0.6064,69, 306096920,CAL_6920_250612_22500,CAL,202506,22500,30.2,30.2,11630,71.382,0.6064,69, 306106920,CAL_6920_250612_22750,CAL,202506,22750,27.5,27.5,11630,71.382,0.6064,69, 306116920,CAL_6920_250612_23000,CAL,202506,23000,25.1,25,11630,71.382,0.6064,69, 306126920,CAL_6920_250612_23250,CAL,202506,23250,22.8,22.8,11630,71.382,0.6064,69, 306136920,CAL_6920_250612_23500,CAL,202506,23500,20.8,20.7,11630,71.382,0.6064,69, 306146920,CAL_6920_250612_23750,CAL,202506,23750,18.9,18.9,11630,71.382,0.6064,69, 306156920,CAL_6920_250612_24000,CAL,202506,24000,17.2,17.2,11630,71.382,0.6064,69, 306166920,CAL_6920_250612_24250,CAL,202506,24250,15.7,15.6,11630,71.382,0.6064,69, 306176920,CAL_6920_250612_24500,CAL,202506,24500,14.3,14.2,11630,71.382,0.6064,69, 306186920,CAL_6920_250612_24750,CAL,202506,24750,13,13,11630,71.382,0.6064,69, 306196920,CAL_6920_250612_25000,CAL,202506,25000,11.8,11.8,11630,71.382,0.6064,69, 306206920,CAL_6920_250612_25250,CAL,202506,25250,10.8,10.7,11630,71.382,0.6064,69, 306216920,CAL_6920_250612_25500,CAL,202506,25500,9.8,9.8,11630,71.382,0.6064,69, 306226920,CAL_6920_250612_25750,CAL,202506,25750,9,8.9,11630,71.382,0.6064,69, 306236920,CAL_6920_250612_26000,CAL,202506,26000,8.2,8.1,11630,71.382,0.6064,69, 306246920,CAL_6920_250612_26250,CAL,202506,26250,7.4,7.4,11630,71.382,0.6064,69, 306256920,CAL_6920_250612_26500,CAL,202506,26500,6.8,6.7,11630,71.382,0.6064,69, 306266920,CAL_6920_250612_26750,CAL,202506,26750,6.2,6.1,11630,71.382,0.6064,69, 306276920,CAL_6920_250612_27000,CAL,202506,27000,5.6,5.6,11630,71.382,0.6064,69, 306286920,CAL_6920_250612_27250,CAL,202506,27250,5.1,5.1,11630,71.382,0.6064,69, 306296920,CAL_6920_250612_27500,CAL,202506,27500,4.7,4.6,11630,71.382,0.6064,69, 306306920,CAL_6920_250612_27750,CAL,202506,27750,4.3,4.2,11630,71.382,0.6064,69, 306316920,CAL_6920_250612_28000,CAL,202506,28000,3.9,3.9,11630,71.382,0.6064,69, 306336920,CAL_6920_250612_28250,CAL,202506,28250,3.6,3.5,11630,71.382,0.6064,69, 306346920,CAL_6920_250612_28500,CAL,202506,28500,3.2,3.2,11630,71.382,0.6064,69, 306356920,CAL_6920_250612_28750,CAL,202506,28750,3,2.9,11630,71.382,0.6064,69, 306366920,CAL_6920_250612_29000,CAL,202506,29000,2.7,2.7,11630,71.382,0.6064,69, 306376920,CAL_6920_250612_29250,CAL,202506,29250,2.5,2.4,11630,71.382,0.6064,69, 309456920,CAL_6920_250911_8500,CAL,202509,8500,3995,3994.4,11630,84.6352,0.8573,160, 309446920,CAL_6920_250911_8750,CAL,202509,8750,3790,3785.4,11630,81.8967,0.8573,160, 309436920,CAL_6920_250911_9000,CAL,202509,9000,3560,3557.5,11630,78.3237,0.8573,160, 309426920,CAL_6920_250911_9250,CAL,202509,9250,3345,3344.1,11630,75.3905,0.8573,160, 309376920,CAL_6920_250911_9500,CAL,202509,9500,3140,3139.9,11630,72.8075,0.8573,160, 309386920,CAL_6920_250911_9750,CAL,202509,9750,2951,2950.2,11630,70.7499,0.8573,160, 309396920,CAL_6920_250911_10000,CAL,202509,10000,2774,2773.1,11630,69.0918,0.8573,160, 309406920,CAL_6920_250911_10250,CAL,202509,10250,2600,2599.5,11630,67.4559,0.8573,160, 309416920,CAL_6920_250911_10500,CAL,202509,10500,2410,2409.8,11630,65.1232,0.8573,160, 309356920,CAL_6920_250911_10750,CAL,202509,10750,2229,2228.7,11630,63.0083,0.8573,160, 309366920,CAL_6920_250911_11000,CAL,202509,11000,2056,2055.1,11630,61.0483,0.8573,160, 309336920,CAL_6920_250911_11250,CAL,202509,11250,1893,1892.5,11630,59.3429,0.8573,160, 309346920,CAL_6920_250911_11500,CAL,202509,11500,1732,1731.8,11630,57.5663,0.8573,160, 309016920,CAL_6920_250911_11750,CAL,202509,11750,1571,1570.6,11630,55.6232,0.8573,160, 309026920,CAL_6920_250911_12000,CAL,202509,12000,1427,1426.3,11630,54.0897,0.8573,160, 309036920,CAL_6920_250911_12250,CAL,202509,12250,1294,1293.1,11630,52.7475,0.8573,160, 309046920,CAL_6920_250911_12500,CAL,202509,12500,1169,1168.5,11630,51.5135,0.8573,160, 309056920,CAL_6920_250911_12750,CAL,202509,12750,1046,1045.4,11630,50.1362,0.8573,160, 309066920,CAL_6920_250911_13000,CAL,202509,13000,945,944.5,11630,49.3059,0.8573,160, 309076920,CAL_6920_250911_13250,CAL,202509,13250,847.5,847.2,11630,48.4031,0.8573,160, 309086920,CAL_6920_250911_13500,CAL,202509,13500,738,737.7,11630,46.8634,0.8573,160, 309096920,CAL_6920_250911_13750,CAL,202509,13750,666.5,666.2,11630,46.4564,0.8573,160, 309106920,CAL_6920_250911_14000,CAL,202509,14000,600.5,600.2,11630,46.0588,0.8573,160, 309116920,CAL_6920_250911_14250,CAL,202509,14250,546,545.7,11630,45.92,0.8573,160, 309126920,CAL_6920_250911_14500,CAL,202509,14500,503.5,503.4,11630,46.0996,0.8573,160, 309136920,CAL_6920_250911_14750,CAL,202509,14750,466.5,466.4,11630,46.355,0.8573,160, 309146920,CAL_6920_250911_15000,CAL,202509,15000,434,434,11630,46.6784,0.8573,160, 309156920,CAL_6920_250911_15250,CAL,202509,15250,404.5,404,11630,46.9945,0.8573,160, 309166920,CAL_6920_250911_15500,CAL,202509,15500,382.5,382.1,11630,47.5625,0.8573,160, 309176920,CAL_6920_250911_15750,CAL,202509,15750,367,366.9,11630,48.3511,0.8573,160, 309186920,CAL_6920_250911_16000,CAL,202509,16000,353,352.6,11630,49.1197,0.8573,160, 309196920,CAL_6920_250911_16250,CAL,202509,16250,333,332.9,11630,49.557,0.8573,160, 309206920,CAL_6920_250911_16500,CAL,202509,16500,312.5,312.2,11630,49.8637,0.8573,160, 309216920,CAL_6920_250911_16750,CAL,202509,16750,293.5,293.1,11630,50.1701,0.8573,160, 309226920,CAL_6920_250911_17000,CAL,202509,17000,275.5,275.2,11630,50.4663,0.8573,160, 309236920,CAL_6920_250911_17250,CAL,202509,17250,259,258.6,11630,50.7539,0.8573,160, 309246920,CAL_6920_250911_17500,CAL,202509,17500,243.5,243.1,11630,51.0362,0.8573,160, 309256920,CAL_6920_250911_17750,CAL,202509,17750,229,228.6,11630,51.3101,0.8573,160, 309266920,CAL_6920_250911_18000,CAL,202509,18000,215.5,215.1,11630,51.5757,0.8573,160, 309276920,CAL_6920_250911_18250,CAL,202509,18250,202.5,202.4,11630,51.8329,0.8573,160, 309286920,CAL_6920_250911_18500,CAL,202509,18500,191,190.6,11630,52.0873,0.8573,160, 309296920,CAL_6920_250911_18750,CAL,202509,18750,180,179.6,11630,52.3334,0.8573,160, 309306920,CAL_6920_250911_19000,CAL,202509,19000,169.5,169.2,11630,52.5683,0.8573,160, 309316920,CAL_6920_250911_19250,CAL,202509,19250,159.5,159.1,11630,52.7661,0.8573,160, 309326920,CAL_6920_250911_19500,CAL,202509,19500,147.5,147.2,11630,52.7661,0.8573,160, 204446920,PUT_6920_250410_8500,PUT,202504,8500,8,7.9,11630,113.3194,0.4955,6, 204436920,PUT_6920_250410_8750,PUT,202504,8750,6,5.9,11630,99.9221,0.4955,6, 204426920,PUT_6920_250410_9000,PUT,202504,9000,4.5,4.5,11630,87.7945,0.4955,6, 204416920,PUT_6920_250410_9250,PUT,202504,9250,3,3,11630,75.2797,0.4955,6, 204366920,PUT_6920_250410_9500,PUT,202504,9500,8.6,8.6,11630,78.2693,0.4955,6, 204376920,PUT_6920_250410_9750,PUT,202504,9750,11.3,11.3,11630,72.8168,0.4955,6, 204386920,PUT_6920_250410_10000,PUT,202504,10000,16.7,16.6,11630,68.6385,0.4955,6, 204396920,PUT_6920_250410_10250,PUT,202504,10250,25.7,25.7,11630,65.0235,0.4955,6, 204406920,PUT_6920_250410_10500,PUT,202504,10500,45.6,45.5,11630,63.7581,0.4955,6, 204356920,PUT_6920_250410_10750,PUT,202504,10750,74.5,74.5,11630,61.7672,0.4955,6, 204346920,PUT_6920_250410_11000,PUT,202504,11000,119.5,119.1,11630,60.0066,0.4955,6, 204336920,PUT_6920_250410_11250,PUT,202504,11250,185,184.8,11630,58.4798,0.4955,6, 204326920,PUT_6920_250410_11500,PUT,202504,11500,276.5,276.4,11630,57.1213,0.4955,6, 204016920,PUT_6920_250410_11750,PUT,202504,11750,395.5,395.3,11630,55.5962,0.4955,6, 204026920,PUT_6920_250410_12000,PUT,202504,12000,547.5,547.1,11630,54.6692,0.4955,6, 204036920,PUT_6920_250410_12250,PUT,202504,12250,729.5,729.3,11630,54.381,0.4955,6, 204046920,PUT_6920_250410_12500,PUT,202504,12500,934,934,11630,54.2007,0.4955,6, 204056920,PUT_6920_250410_12750,PUT,202504,12750,1157,1156.2,11630,54.3731,0.4955,6, 204066920,PUT_6920_250410_13000,PUT,202504,13000,1393,1392.5,11630,56.2684,0.4955,6, 204076920,PUT_6920_250410_13250,PUT,202504,13250,1633,1632.8,11630,57.2661,0.4955,6, 204086920,PUT_6920_250410_13500,PUT,202504,13500,1879,1878.1,11630,59.4788,0.4955,6, 204096920,PUT_6920_250410_13750,PUT,202504,13750,2126,2125.8,11630,62.6826,0.4955,6, 204106920,PUT_6920_250410_14000,PUT,202504,14000,2376,2375.7,11630,68.2037,0.4955,6, 204116920,PUT_6920_250410_14250,PUT,202504,14250,2630,2629.1,11630,78.1942,0.4955,6, 204126920,PUT_6920_250410_14500,PUT,202504,14500,2881,2880.6,11630,85.5714,0.4955,6, 204136920,PUT_6920_250410_14750,PUT,202504,14750,3135,3131.4,11630,91.9656,0.4955,6, 204146920,PUT_6920_250410_15000,PUT,202504,15000,3380,3377.5,11630,92.2007,0.4955,6, 204156920,PUT_6920_250410_15250,PUT,202504,15250,3625,3624.7,11630,92.2007,0.4955,6, 204166920,PUT_6920_250410_15500,PUT,202504,15500,3875,3872.7,11630,92.2007,0.4955,6, 204176920,PUT_6920_250410_15750,PUT,202504,15750,4125,4121.3,11630,92.2007,0.4955,6, 204186920,PUT_6920_250410_16000,PUT,202504,16000,4375,4370.4,11630,92.2007,0.4955,6, 204196920,PUT_6920_250410_16250,PUT,202504,16250,4620,4619.8,11630,92.2007,0.4955,6, 204206920,PUT_6920_250410_16500,PUT,202504,16500,4870,4869.4,11630,92.2007,0.4955,6, 204216920,PUT_6920_250410_16750,PUT,202504,16750,5120,5119.1,11630,92.2007,0.4955,6, 204226920,PUT_6920_250410_17000,PUT,202504,17000,5370,5368.9,11630,92.2007,0.4955,6, 204236920,PUT_6920_250410_17250,PUT,202504,17250,5620,5618.8,11630,92.2007,0.4955,6, 204246920,PUT_6920_250410_17500,PUT,202504,17500,5870,5868.7,11630,92.2007,0.4955,6, 204256920,PUT_6920_250410_17750,PUT,202504,17750,6120,6118.6,11630,92.2007,0.4955,6, 204266920,PUT_6920_250410_18000,PUT,202504,18000,6370,6368.6,11630,92.2007,0.4955,6, 204276920,PUT_6920_250410_18250,PUT,202504,18250,6620,6618.5,11630,92.2007,0.4955,6, 204286920,PUT_6920_250410_18500,PUT,202504,18500,6870,6868.5,11630,92.2007,0.4955,6, 204296920,PUT_6920_250410_18750,PUT,202504,18750,7120,7118.5,11630,92.2007,0.4955,6, 204306920,PUT_6920_250410_19000,PUT,202504,19000,7370,7368.5,11630,92.2007,0.4955,6, 204316920,PUT_6920_250410_19250,PUT,202504,19250,7620,7618.4,11630,92.2007,0.4955,6, 205406920,PUT_6920_250508_8500,PUT,202505,8500,124.5,124.5,11630,82.1077,0.6064,34, 205396920,PUT_6920_250508_8750,PUT,202505,8750,125,124.6,11630,76.2791,0.6064,34, 205366920,PUT_6920_250508_9000,PUT,202505,9000,127,126.6,11630,70.8506,0.6064,34, 205376920,PUT_6920_250508_9250,PUT,202505,9250,131,130.6,11630,65.785,0.6064,34, 205386920,PUT_6920_250508_9500,PUT,202505,9500,164.5,164.2,11630,64.7777,0.6064,34, 205356920,PUT_6920_250508_9750,PUT,202505,9750,207.5,207,11630,64.1082,0.6064,34, 205346920,PUT_6920_250508_10000,PUT,202505,10000,258.5,258.2,11630,63.4689,0.6064,34, 205336920,PUT_6920_250508_10250,PUT,202505,10250,319.5,319.1,11630,62.92,0.6064,34, 205016920,PUT_6920_250508_10500,PUT,202505,10500,390.5,390.1,11630,62.3995,0.6064,34, 205026920,PUT_6920_250508_10750,PUT,202505,10750,473,472.8,11630,61.9939,0.6064,34, 205036920,PUT_6920_250508_11000,PUT,202505,11000,567,567,11630,61.6287,0.6064,34, 205046920,PUT_6920_250508_11250,PUT,202505,11250,673,673,11630,61.295,0.6064,34, 205056920,PUT_6920_250508_11500,PUT,202505,11500,792.5,792.2,11630,61.0875,0.6064,34, 205066920,PUT_6920_250508_11750,PUT,202505,11750,920.5,920,11630,60.6763,0.6064,34, 205076920,PUT_6920_250508_12000,PUT,202505,12000,1064,1063.1,11630,60.5465,0.6064,34, 205086920,PUT_6920_250508_12250,PUT,202505,12250,1220,1219.2,11630,60.5678,0.6064,34, 205096920,PUT_6920_250508_12500,PUT,202505,12500,1384,1383.8,11630,60.459,0.6064,34, 205106920,PUT_6920_250508_12750,PUT,202505,12750,1560,1559.6,11630,60.4666,0.6064,34, 205116920,PUT_6920_250508_13000,PUT,202505,13000,1745,1744.9,11630,60.5213,0.6064,34, 205126920,PUT_6920_250508_13250,PUT,202505,13250,1940,1939.4,11630,60.6729,0.6064,34, 205136920,PUT_6920_250508_13500,PUT,202505,13500,2141,2140.2,11630,60.7376,0.6064,34, 205146920,PUT_6920_250508_13750,PUT,202505,13750,2336,2335.4,11630,59.6112,0.6064,34, 205156920,PUT_6920_250508_14000,PUT,202505,14000,2563,2562.6,11630,61.0604,0.6064,34, 205166920,PUT_6920_250508_14250,PUT,202505,14250,2794,2793.6,11630,62.5753,0.6064,34, 205176920,PUT_6920_250508_14500,PUT,202505,14500,3035,3031.4,11630,64.5902,0.6064,34, 205186920,PUT_6920_250508_14750,PUT,202505,14750,3265,3264.6,11630,65.7878,0.6064,34, 205196920,PUT_6920_250508_15000,PUT,202505,15000,3505,3502.2,11630,67.2944,0.6064,34, 205206920,PUT_6920_250508_15250,PUT,202505,15250,3750,3746.4,11630,69.4943,0.6064,34, 205216920,PUT_6920_250508_15500,PUT,202505,15500,3985,3984.6,11630,70.6775,0.6064,34, 205226920,PUT_6920_250508_15750,PUT,202505,15750,4230,4225.9,11630,72.113,0.6064,34, 205236920,PUT_6920_250508_16000,PUT,202505,16000,4460,4459.7,11630,72.113,0.6064,34, 205246920,PUT_6920_250508_16250,PUT,202505,16250,4700,4695.7,11630,72.113,0.6064,34, 205256920,PUT_6920_250508_16500,PUT,202505,16500,4935,4933.5,11630,72.113,0.6064,34, 205266920,PUT_6920_250508_16750,PUT,202505,16750,5175,5172.9,11630,72.113,0.6064,34, 205276920,PUT_6920_250508_17000,PUT,202505,17000,5415,5413.7,11630,72.113,0.6064,34, 205286920,PUT_6920_250508_17250,PUT,202505,17250,5660,5655.8,11630,72.113,0.6064,34, 205296920,PUT_6920_250508_17500,PUT,202505,17500,5900,5899,11630,72.113,0.6064,34, 205306920,PUT_6920_250508_17750,PUT,202505,17750,6145,6143.1,11630,72.113,0.6064,34, 205316920,PUT_6920_250508_18000,PUT,202505,18000,6390,6388.1,11630,72.113,0.6064,34, 205326920,PUT_6920_250508_18250,PUT,202505,18250,6635,6633.7,11630,72.113,0.6064,34, 206846920,PUT_6920_250612_8500,PUT,202506,8500,705,704.9,11630,109.0817,0.6064,69, 206836920,PUT_6920_250612_8750,PUT,202506,8750,720.5,720.1,11630,104.0172,0.6064,69, 206826920,PUT_6920_250612_9000,PUT,202506,9000,739,738.8,11630,99.242,0.6064,69, 206816920,PUT_6920_250612_9250,PUT,202506,9250,768.5,768.4,11630,95.2063,0.6064,69, 206766920,PUT_6920_250612_9500,PUT,202506,9500,797.5,797.1,11630,91.0655,0.6064,69, 206776920,PUT_6920_250612_9750,PUT,202506,9750,838,837.9,11630,87.6186,0.6064,69, 206786920,PUT_6920_250612_10000,PUT,202506,10000,888,887.6,11630,84.5876,0.6064,69, 206796920,PUT_6920_250612_10250,PUT,202506,10250,935.5,935.3,11630,81.2897,0.6064,69, 206806920,PUT_6920_250612_10500,PUT,202506,10500,980,979.6,11630,77.6464,0.6064,69, 206756920,PUT_6920_250612_10750,PUT,202506,10750,1037,1036.4,11630,74.5293,0.6064,69, 206736920,PUT_6920_250612_11000,PUT,202506,11000,1105,1104.4,11630,71.8008,0.6064,69, 206746920,PUT_6920_250612_11250,PUT,202506,11250,1162,1161.7,11630,68.2772,0.6064,69, 206726920,PUT_6920_250612_11500,PUT,202506,11500,1237,1236.3,11630,65.3913,0.6064,69, 206716920,PUT_6920_250612_11750,PUT,202506,11750,1328,1327.5,11630,63.0389,0.6064,69, 206696920,PUT_6920_250612_12000,PUT,202506,12000,1422,1421.7,11630,60.4954,0.6064,69, 206706920,PUT_6920_250612_12250,PUT,202506,12250,1528,1528,11630,58.1773,0.6064,69, 206686920,PUT_6920_250612_12500,PUT,202506,12500,1650,1649.6,11630,56.2167,0.6064,69, 206676920,PUT_6920_250612_12750,PUT,202506,12750,1751,1750.5,11630,52.7498,0.6064,69, 206656920,PUT_6920_250612_13000,PUT,202506,13000,1920,1919.3,11630,52.3011,0.6064,69, 206666920,PUT_6920_250612_13250,PUT,202506,13250,2103,2103,11630,52.2533,0.6064,69, 206646920,PUT_6920_250612_13500,PUT,202506,13500,2268,2267.6,11630,50.727,0.6064,69, 206636920,PUT_6920_250612_13750,PUT,202506,13750,2440,2439.6,11630,49.1004,0.6064,69, 206596920,PUT_6920_250612_14000,PUT,202506,14000,2649,2648.1,11630,49.2912,0.6064,69, 206606920,PUT_6920_250612_14250,PUT,202506,14250,2876,2875.2,11630,50.4415,0.6064,69, 206616920,PUT_6920_250612_14500,PUT,202506,14500,3100,3099.3,11630,51.1615,0.6064,69, 206626920,PUT_6920_250612_14750,PUT,202506,14750,3335,3332.8,11630,52.3805,0.6064,69, 206576920,PUT_6920_250612_15000,PUT,202506,15000,3585,3581.9,11630,54.654,0.6064,69, 206586920,PUT_6920_250612_15250,PUT,202506,15250,3825,3823.5,11630,56.2631,0.6064,69, 206566920,PUT_6920_250612_15500,PUT,202506,15500,4065,4060.6,11630,57.3915,0.6064,69, 206506920,PUT_6920_250612_15750,PUT,202506,15750,4305,4302.3,11630,58.8022,0.6064,69, 206516920,PUT_6920_250612_16000,PUT,202506,16000,4550,4545.7,11630,60.2684,0.6064,69, 206526920,PUT_6920_250612_16250,PUT,202506,16250,4785,4783.3,11630,61.1203,0.6064,69, 206536920,PUT_6920_250612_16500,PUT,202506,16500,5020,5019.6,11630,61.7243,0.6064,69, 206546920,PUT_6920_250612_16750,PUT,202506,16750,5260,5257,11630,62.3177,0.6064,69, 206556920,PUT_6920_250612_17000,PUT,202506,17000,5500,5495.4,11630,62.8882,0.6064,69, 206496920,PUT_6920_250612_17250,PUT,202506,17250,5735,5734.8,11630,63.4421,0.6064,69, 206486920,PUT_6920_250612_17500,PUT,202506,17500,5980,5975,11630,63.9851,0.6064,69, 206456920,PUT_6920_250612_17750,PUT,202506,17750,6220,6216,11630,64.5109,0.6064,69, 206466920,PUT_6920_250612_18000,PUT,202506,18000,6460,6457.6,11630,65.0202,0.6064,69, 206476920,PUT_6920_250612_18250,PUT,202506,18250,6700,6699.9,11630,65.5125,0.6064,69, 206386920,PUT_6920_250612_18500,PUT,202506,18500,6945,6942.8,11630,65.9993,0.6064,69, 206396920,PUT_6920_250612_18750,PUT,202506,18750,7190,7186.1,11630,66.4691,0.6064,69, 206406920,PUT_6920_250612_19000,PUT,202506,19000,7430,7430,11630,66.9225,0.6064,69, 206416920,PUT_6920_250612_19250,PUT,202506,19250,7675,7674.3,11630,67.3703,0.6064,69, 206426920,PUT_6920_250612_19500,PUT,202506,19500,7920,7919,11630,67.8065,0.6064,69, 206436920,PUT_6920_250612_19750,PUT,202506,19750,8165,8164,11630,68.2262,0.6064,69, 206446920,PUT_6920_250612_20000,PUT,202506,20000,8410,8409.4,11630,68.6403,0.6064,69, 206326920,PUT_6920_250612_20250,PUT,202506,20250,8660,8655.2,11630,69.0433,0.6064,69, 206016920,PUT_6920_250612_20500,PUT,202506,20500,8905,8901.1,11630,69.4346,0.6064,69, 206026920,PUT_6920_250612_20750,PUT,202506,20750,9150,9147.4,11630,69.8209,0.6064,69, 206036920,PUT_6920_250612_21000,PUT,202506,21000,9395,9393.9,11630,70.1902,0.6064,69, 206046920,PUT_6920_250612_21250,PUT,202506,21250,9645,9640.6,11630,70.5596,0.6064,69, 206056920,PUT_6920_250612_21500,PUT,202506,21500,9890,9887.6,11630,70.9119,0.6064,69, 206066920,PUT_6920_250612_21750,PUT,202506,21750,10135,10134.7,11630,71.2643,0.6064,69, 206076920,PUT_6920_250612_22000,PUT,202506,22000,10385,10381.2,11630,71.382,0.6064,69, 206086920,PUT_6920_250612_22250,PUT,202506,22250,10630,10627.7,11630,71.382,0.6064,69, 206096920,PUT_6920_250612_22500,PUT,202506,22500,10875,10874.4,11630,71.382,0.6064,69, 206106920,PUT_6920_250612_22750,PUT,202506,22750,11125,11121.4,11630,71.382,0.6064,69, 206116920,PUT_6920_250612_23000,PUT,202506,23000,11370,11368.7,11630,71.382,0.6064,69, 206126920,PUT_6920_250612_23250,PUT,202506,23250,11620,11616.1,11630,71.382,0.6064,69, 206136920,PUT_6920_250612_23500,PUT,202506,23500,11865,11863.8,11630,71.382,0.6064,69, 206146920,PUT_6920_250612_23750,PUT,202506,23750,12115,12111.7,11630,71.382,0.6064,69, 206156920,PUT_6920_250612_24000,PUT,202506,24000,12360,12359.7,11630,71.382,0.6064,69, 206166920,PUT_6920_250612_24250,PUT,202506,24250,12610,12607.9,11630,71.382,0.6064,69, 206176920,PUT_6920_250612_24500,PUT,202506,24500,12860,12856.2,11630,71.382,0.6064,69, 206186920,PUT_6920_250612_24750,PUT,202506,24750,13105,13104.6,11630,71.382,0.6064,69, 206196920,PUT_6920_250612_25000,PUT,202506,25000,13355,13353.2,11630,71.382,0.6064,69, 206206920,PUT_6920_250612_25250,PUT,202506,25250,13605,13601.8,11630,71.382,0.6064,69, 206216920,PUT_6920_250612_25500,PUT,202506,25500,13855,13850.6,11630,71.382,0.6064,69, 206226920,PUT_6920_250612_25750,PUT,202506,25750,14100,14099.4,11630,71.382,0.6064,69, 206236920,PUT_6920_250612_26000,PUT,202506,26000,14350,14348.3,11630,71.382,0.6064,69, 206246920,PUT_6920_250612_26250,PUT,202506,26250,14600,14597.3,11630,71.382,0.6064,69, 206256920,PUT_6920_250612_26500,PUT,202506,26500,14850,14846.4,11630,71.382,0.6064,69, 206266920,PUT_6920_250612_26750,PUT,202506,26750,15100,15095.5,11630,71.382,0.6064,69, 206276920,PUT_6920_250612_27000,PUT,202506,27000,15345,15344.7,11630,71.382,0.6064,69, 206286920,PUT_6920_250612_27250,PUT,202506,27250,15595,15593.9,11630,71.382,0.6064,69, 206296920,PUT_6920_250612_27500,PUT,202506,27500,15845,15843.1,11630,71.382,0.6064,69, 206306920,PUT_6920_250612_27750,PUT,202506,27750,16095,16092.4,11630,71.382,0.6064,69, 206316920,PUT_6920_250612_28000,PUT,202506,28000,16345,16341.8,11630,71.382,0.6064,69, 206336920,PUT_6920_250612_28250,PUT,202506,28250,16595,16591.1,11630,71.382,0.6064,69, 206346920,PUT_6920_250612_28500,PUT,202506,28500,16845,16840.5,11630,71.382,0.6064,69, 206356920,PUT_6920_250612_28750,PUT,202506,28750,17090,17090,11630,71.382,0.6064,69, 206366920,PUT_6920_250612_29000,PUT,202506,29000,17340,17339.4,11630,71.382,0.6064,69, 206376920,PUT_6920_250612_29250,PUT,202506,29250,17590,17588.9,11630,71.382,0.6064,69, 209456920,PUT_6920_250911_8500,PUT,202509,8500,1006,1005.2,11630,84.6352,0.8573,160, 209446920,PUT_6920_250911_8750,PUT,202509,8750,1046,1045.2,11630,81.8967,0.8573,160, 209436920,PUT_6920_250911_9000,PUT,202509,9000,1067,1066.4,11630,78.3237,0.8573,160, 209426920,PUT_6920_250911_9250,PUT,202509,9250,1103,1102.1,11630,75.3905,0.8573,160, 209376920,PUT_6920_250911_9500,PUT,202509,9500,1147,1146.9,11630,72.8075,0.8573,160, 209386920,PUT_6920_250911_9750,PUT,202509,9750,1207,1206.3,11630,70.7499,0.8573,160, 209396920,PUT_6920_250911_10000,PUT,202509,10000,1279,1278.2,11630,69.0918,0.8573,160, 209406920,PUT_6920_250911_10250,PUT,202509,10250,1354,1353.7,11630,67.4559,0.8573,160, 209416920,PUT_6920_250911_10500,PUT,202509,10500,1414,1413.1,11630,65.1232,0.8573,160, 209356920,PUT_6920_250911_10750,PUT,202509,10750,1482,1481,11630,63.0083,0.8573,160, 209366920,PUT_6920_250911_11000,PUT,202509,11000,1557,1556.5,11630,61.0483,0.8573,160, 209336920,PUT_6920_250911_11250,PUT,202509,11250,1643,1642.9,11630,59.3429,0.8573,160, 209346920,PUT_6920_250911_11500,PUT,202509,11500,1732,1731.4,11630,57.5663,0.8573,160, 209016920,PUT_6920_250911_11750,PUT,202509,11750,1820,1819.1,11630,55.6232,0.8573,160, 209026920,PUT_6920_250911_12000,PUT,202509,12000,1924,1924,11630,54.0897,0.8573,160, 209036920,PUT_6920_250911_12250,PUT,202509,12250,2040,2039.8,11630,52.7475,0.8573,160, 209046920,PUT_6920_250911_12500,PUT,202509,12500,2165,2164.3,11630,51.5135,0.8573,160, 209056920,PUT_6920_250911_12750,PUT,202509,12750,2291,2290.3,11630,50.1362,0.8573,160, 209066920,PUT_6920_250911_13000,PUT,202509,13000,2439,2438.4,11630,49.3059,0.8573,160, 209076920,PUT_6920_250911_13250,PUT,202509,13250,2591,2590.2,11630,48.4031,0.8573,160, 209086920,PUT_6920_250911_13500,PUT,202509,13500,2730,2729.7,11630,46.8634,0.8573,160, 209096920,PUT_6920_250911_13750,PUT,202509,13750,2908,2907.3,11630,46.4564,0.8573,160, 209106920,PUT_6920_250911_14000,PUT,202509,14000,3095,3090.3,11630,46.0588,0.8573,160, 209116920,PUT_6920_250911_14250,PUT,202509,14250,3285,3284.9,11630,45.92,0.8573,160, 209126920,PUT_6920_250911_14500,PUT,202509,14500,3495,3491.7,11630,46.0996,0.8573,160, 209136920,PUT_6920_250911_14750,PUT,202509,14750,3705,3703.7,11630,46.355,0.8573,160, 209146920,PUT_6920_250911_15000,PUT,202509,15000,3925,3920.3,11630,46.6784,0.8573,160, 209156920,PUT_6920_250911_15250,PUT,202509,15250,4140,4139.5,11630,46.9945,0.8573,160, 209166920,PUT_6920_250911_15500,PUT,202509,15500,4370,4366.7,11630,47.5625,0.8573,160, 209176920,PUT_6920_250911_15750,PUT,202509,15750,4605,4600.5,11630,48.3511,0.8573,160, 209186920,PUT_6920_250911_16000,PUT,202509,16000,4840,4835.3,11630,49.1197,0.8573,160, 209196920,PUT_6920_250911_16250,PUT,202509,16250,5065,5064.6,11630,49.557,0.8573,160, 209206920,PUT_6920_250911_16500,PUT,202509,16500,5295,5293,11630,49.8637,0.8573,160, 209216920,PUT_6920_250911_16750,PUT,202509,16750,5525,5522.9,11630,50.1701,0.8573,160, 209226920,PUT_6920_250911_17000,PUT,202509,17000,5755,5754.1,11630,50.4663,0.8573,160, 209236920,PUT_6920_250911_17250,PUT,202509,17250,5990,5986.5,11630,50.7539,0.8573,160, 209246920,PUT_6920_250911_17500,PUT,202509,17500,6225,6220.1,11630,51.0362,0.8573,160, 209256920,PUT_6920_250911_17750,PUT,202509,17750,6455,6454.7,11630,51.3101,0.8573,160, 209266920,PUT_6920_250911_18000,PUT,202509,18000,6695,6690.2,11630,51.5757,0.8573,160, 209276920,PUT_6920_250911_18250,PUT,202509,18250,6930,6926.6,11630,51.8329,0.8573,160, 209286920,PUT_6920_250911_18500,PUT,202509,18500,7165,7163.9,11630,52.0873,0.8573,160, 209296920,PUT_6920_250911_18750,PUT,202509,18750,7405,7401.9,11630,52.3334,0.8573,160, 209306920,PUT_6920_250911_19000,PUT,202509,19000,7645,7640.6,11630,52.5683,0.8573,160, 209316920,PUT_6920_250911_19250,PUT,202509,19250,7880,7879.5,11630,52.7661,0.8573,160, 209326920,PUT_6920_250911_19500,PUT,202509,19500,8120,8116.7,11630,52.7661,0.8573,160, 304076952,CAL_6952_250410_950,CAL,202504,950,156.5,156.1,1106,43.9872,0.4955,6, 304066952,CAL_6952_250410_1000,CAL,202504,1000,106.5,106.3,1106,34.2644,0.4955,6, 304016952,CAL_6952_250410_1100,CAL,202504,1100,14.5,14.5,1106,19.836,0.4955,6, 304026952,CAL_6952_250410_1200,CAL,202504,1200,0.1,0,1106,13.7304,0.4955,6, 304036952,CAL_6952_250410_1300,CAL,202504,1300,0.1,0,1106,19.3475,0.4955,6, 304046952,CAL_6952_250410_1400,CAL,202504,1400,0.1,0,1106,32.2121,0.4955,6, 304056952,CAL_6952_250410_1500,CAL,202504,1500,0.1,0,1106,32.7503,0.4955,6, 305076952,CAL_6952_250508_950,CAL,202505,950,158.5,158.5,1106,30.2006,0.6064,34, 305016952,CAL_6952_250508_1000,CAL,202505,1000,111,110.9,1106,26.6345,0.6064,34, 305026952,CAL_6952_250508_1100,CAL,202505,1100,30.1,30.1,1106,19.8206,0.6064,34, 305036952,CAL_6952_250508_1200,CAL,202505,1200,0.7,0.6,1106,14.2178,0.6064,34, 305046952,CAL_6952_250508_1300,CAL,202505,1300,0.1,0,1106,13.945,0.6064,34, 305056952,CAL_6952_250508_1400,CAL,202505,1400,0.1,0,1106,16.6166,0.6064,34, 305066952,CAL_6952_250508_1500,CAL,202505,1500,0.1,0,1106,19.3168,0.6064,34, 306066952,CAL_6952_250612_950,CAL,202506,950,163,162.6,1106,27.1607,0.6064,69, 306016952,CAL_6952_250612_1000,CAL,202506,1000,117,116.9,1106,24.201,0.6064,69, 306026952,CAL_6952_250612_1100,CAL,202506,1100,39.9,39.9,1106,18.9084,0.6064,69, 306036952,CAL_6952_250612_1200,CAL,202506,1200,3.6,3.6,1106,14.6072,0.6064,69, 306046952,CAL_6952_250612_1300,CAL,202506,1300,0.1,0,1106,12.7985,0.6064,69, 306056952,CAL_6952_250612_1400,CAL,202506,1400,0.1,0,1106,13.6608,0.6064,69, 306076952,CAL_6952_250612_1500,CAL,202506,1500,0.1,0,1106,16.5417,0.6064,69, 309076952,CAL_6952_250911_950,CAL,202509,950,172.5,172.2,1106,23.1255,0.8573,160, 309066952,CAL_6952_250911_1000,CAL,202509,1000,130,129.7,1106,21.4378,0.8573,160, 309016952,CAL_6952_250911_1100,CAL,202509,1100,58.5,58.2,1106,18.2367,0.8573,160, 309026952,CAL_6952_250911_1200,CAL,202509,1200,15.6,15.6,1106,15.6496,0.8573,160, 309036952,CAL_6952_250911_1300,CAL,202509,1300,2,1.9,1106,13.879,0.8573,160, 309046952,CAL_6952_250911_1400,CAL,202509,1400,0.2,0.2,1106,13.7519,0.8573,160, 309056952,CAL_6952_250911_1500,CAL,202509,1500,0.1,0,1106,14.602,0.8573,160, 204076952,PUT_6952_250410_950,PUT,202504,950,0.1,0.1,1106,43.9872,0.4955,6, 204066952,PUT_6952_250410_1000,PUT,202504,1000,0.2,0.2,1106,34.2644,0.4955,6, 204016952,PUT_6952_250410_1100,PUT,202504,1100,8.5,8.4,1106,19.836,0.4955,6, 204026952,PUT_6952_250410_1200,PUT,202504,1200,94,93.9,1106,13.7304,0.4955,6, 204036952,PUT_6952_250410_1300,PUT,202504,1300,194,193.9,1106,19.3475,0.4955,6, 204046952,PUT_6952_250410_1400,PUT,202504,1400,294,293.9,1106,32.2121,0.4955,6, 204056952,PUT_6952_250410_1500,PUT,202504,1500,394,393.9,1106,32.7503,0.4955,6, 205076952,PUT_6952_250508_950,PUT,202505,950,2,1.9,1106,30.2006,0.6064,34, 205016952,PUT_6952_250508_1000,PUT,202505,1000,4.4,4.4,1106,26.6345,0.6064,34, 205026952,PUT_6952_250508_1100,PUT,202505,1100,23.5,23.4,1106,19.8206,0.6064,34, 205036952,PUT_6952_250508_1200,PUT,202505,1200,94,93.9,1106,14.2178,0.6064,34, 205046952,PUT_6952_250508_1300,PUT,202505,1300,193.5,193.3,1106,13.945,0.6064,34, 205056952,PUT_6952_250508_1400,PUT,202505,1400,293.5,293.2,1106,16.6166,0.6064,34, 205066952,PUT_6952_250508_1500,PUT,202505,1500,393.5,393.2,1106,19.3168,0.6064,34, 206066952,PUT_6952_250612_950,PUT,202506,950,5.6,5.5,1106,27.1607,0.6064,69, 206016952,PUT_6952_250612_1000,PUT,202506,1000,9.8,9.8,1106,24.201,0.6064,69, 206026952,PUT_6952_250612_1100,PUT,202506,1100,32.7,32.6,1106,18.9084,0.6064,69, 206036952,PUT_6952_250612_1200,PUT,202506,1200,96.5,96.2,1106,14.6072,0.6064,69, 206046952,PUT_6952_250612_1300,PUT,202506,1300,193,192.6,1106,12.7985,0.6064,69, 206056952,PUT_6952_250612_1400,PUT,202506,1400,292.5,292.4,1106,13.6608,0.6064,69, 206076952,PUT_6952_250612_1500,PUT,202506,1500,392.5,392.3,1106,16.5417,0.6064,69, 209076952,PUT_6952_250911_950,PUT,202509,950,12.6,12.6,1106,23.1255,0.8573,160, 209066952,PUT_6952_250911_1000,PUT,202509,1000,20,20,1106,21.4378,0.8573,160, 209016952,PUT_6952_250911_1100,PUT,202509,1100,48.1,48.1,1106,18.2367,0.8573,160, 209026952,PUT_6952_250911_1200,PUT,202509,1200,105.5,105.1,1106,15.6496,0.8573,160, 209036952,PUT_6952_250911_1300,PUT,202509,1300,191.5,191.1,1106,13.879,0.8573,160, 209046952,PUT_6952_250911_1400,PUT,202509,1400,289,288.9,1106,13.7519,0.8573,160, 209056952,PUT_6952_250911_1500,PUT,202509,1500,388.5,388.4,1106,14.602,0.8573,160, 304096954,CAL_6954_250410_3400,CAL,202504,3400,200.5,200.4,3580,44.7968,0.4955,6, 304086954,CAL_6954_250410_3600,CAL,202504,3600,54.5,54.2,3580,34.6123,0.4955,6, 304076954,CAL_6954_250410_3800,CAL,202504,3800,2.6,2.6,3580,27.7552,0.4955,6, 304066954,CAL_6954_250410_4000,CAL,202504,4000,0.1,0.1,3580,28.7207,0.4955,6, 304016954,CAL_6954_250410_4200,CAL,202504,4200,0.1,0,3580,34.8104,0.4955,6, 304026954,CAL_6954_250410_4400,CAL,202504,4400,0.1,0,3580,45.3388,0.4955,6, 304036954,CAL_6954_250410_4600,CAL,202504,4600,0.1,0,3580,53.3945,0.4955,6, 304046954,CAL_6954_250410_4800,CAL,202504,4800,0.1,0,3580,53.3945,0.4955,6, 304056954,CAL_6954_250410_5000,CAL,202504,5000,0.1,0,3580,53.3945,0.4955,6, 305086954,CAL_6954_250508_3400,CAL,202505,3400,278.5,278.5,3580,40.6311,0.6064,34, 305076954,CAL_6954_250508_3600,CAL,202505,3600,143,142.9,3580,34.7286,0.6064,34, 305016954,CAL_6954_250508_3800,CAL,202505,3800,51.5,51.3,3580,29.5847,0.6064,34, 305026954,CAL_6954_250508_4000,CAL,202505,4000,12.6,12.5,3580,26.7253,0.6064,34, 305036954,CAL_6954_250508_4200,CAL,202505,4200,3.5,3.5,3580,27.2801,0.6064,34, 305046954,CAL_6954_250508_4400,CAL,202505,4400,1.4,1.3,3580,29.4277,0.6064,34, 305056954,CAL_6954_250508_4600,CAL,202505,4600,0.7,0.6,3580,31.697,0.6064,34, 305066954,CAL_6954_250508_4800,CAL,202505,4800,0.4,0.3,3580,34.0568,0.6064,34, 306066954,CAL_6954_250612_3400,CAL,202506,3400,332,331.9,3580,37.7842,0.6064,69, 306016954,CAL_6954_250612_3600,CAL,202506,3600,199.5,199.2,3580,33.2927,0.6064,69, 306026954,CAL_6954_250612_3800,CAL,202506,3800,103,102.5,3580,29.942,0.6064,69, 306036954,CAL_6954_250612_4000,CAL,202506,4000,41.5,41.5,3580,26.9403,0.6064,69, 306046954,CAL_6954_250612_4200,CAL,202506,4200,15.3,15.2,3580,25.7144,0.6064,69, 306056954,CAL_6954_250612_4400,CAL,202506,4400,6,6,3580,25.8497,0.6064,69, 306076954,CAL_6954_250612_4600,CAL,202506,4600,3.6,3.5,3580,27.8366,0.6064,69, 306086954,CAL_6954_250612_4800,CAL,202506,4800,2.3,2.3,3580,29.8238,0.6064,69, 306096954,CAL_6954_250612_5000,CAL,202506,5000,1.6,1.5,3580,31.7499,0.6064,69, 306106954,CAL_6954_250612_5500,CAL,202506,5500,0.4,0.3,3580,33.7916,0.6064,69, 309106954,CAL_6954_250911_3400,CAL,202509,3400,425,424.7,3580,34.7678,0.8573,160, 309096954,CAL_6954_250911_3600,CAL,202509,3600,302,301.8,3580,32.2898,0.8573,160, 309016954,CAL_6954_250911_3800,CAL,202509,3800,200.5,200.1,3580,30.0202,0.8573,160, 309026954,CAL_6954_250911_4000,CAL,202509,4000,125,124.9,3580,28.3282,0.8573,160, 309036954,CAL_6954_250911_4200,CAL,202509,4200,71.5,71.5,3580,26.795,0.8573,160, 309046954,CAL_6954_250911_4400,CAL,202509,4400,41.9,41.9,3580,26.3474,0.8573,160, 309056954,CAL_6954_250911_4600,CAL,202509,4600,26.4,26.3,3580,26.6943,0.8573,160, 309066954,CAL_6954_250911_4800,CAL,202509,4800,17.4,17.3,3580,27.3271,0.8573,160, 309076954,CAL_6954_250911_5000,CAL,202509,5000,12.5,12.4,3580,28.3305,0.8573,160, 309086954,CAL_6954_250911_5500,CAL,202509,5500,4.4,4.3,3580,29.385,0.8573,160, 204096954,PUT_6954_250410_3400,PUT,202504,3400,20.2,20.1,3580,44.7968,0.4955,6, 204086954,PUT_6954_250410_3600,PUT,202504,3600,74,73.9,3580,34.6123,0.4955,6, 204076954,PUT_6954_250410_3800,PUT,202504,3800,222.5,222.3,3580,27.7552,0.4955,6, 204066954,PUT_6954_250410_4000,PUT,202504,4000,420,419.7,3580,28.7207,0.4955,6, 204016954,PUT_6954_250410_4200,PUT,202504,4200,620,619.7,3580,34.8104,0.4955,6, 204026954,PUT_6954_250410_4400,PUT,202504,4400,820,819.7,3580,45.3388,0.4955,6, 204036954,PUT_6954_250410_4600,PUT,202504,4600,1020,1019.6,3580,53.3945,0.4955,6, 204046954,PUT_6954_250410_4800,PUT,202504,4800,1220,1219.6,3580,53.3945,0.4955,6, 204056954,PUT_6954_250410_5000,PUT,202504,5000,1420,1419.6,3580,53.3945,0.4955,6, 205086954,PUT_6954_250508_3400,PUT,202505,3400,97,96.6,3580,40.6311,0.6064,34, 205076954,PUT_6954_250508_3600,PUT,202505,3600,161,160.8,3580,34.7286,0.6064,34, 205016954,PUT_6954_250508_3800,PUT,202505,3800,269.5,269.2,3580,29.5847,0.6064,34, 205026954,PUT_6954_250508_4000,PUT,202505,4000,430.5,430.3,3580,26.7253,0.6064,34, 205036954,PUT_6954_250508_4200,PUT,202505,4200,621.5,621.1,3580,27.2801,0.6064,34, 205046954,PUT_6954_250508_4400,PUT,202505,4400,819,818.9,3580,29.4277,0.6064,34, 205056954,PUT_6954_250508_4600,PUT,202505,4600,1019,1018,3580,31.697,0.6064,34, 205066954,PUT_6954_250508_4800,PUT,202505,4800,1218,1217.6,3580,34.0568,0.6064,34, 206066954,PUT_6954_250612_3400,PUT,202506,3400,148.5,148,3580,37.7842,0.6064,69, 206016954,PUT_6954_250612_3600,PUT,202506,3600,215.5,215.1,3580,33.2927,0.6064,69, 206026954,PUT_6954_250612_3800,PUT,202506,3800,318.5,318.2,3580,29.942,0.6064,69, 206036954,PUT_6954_250612_4000,PUT,202506,4000,457,456.9,3580,26.9403,0.6064,69, 206046954,PUT_6954_250612_4200,PUT,202506,4200,630.5,630.4,3580,25.7144,0.6064,69, 206056954,PUT_6954_250612_4400,PUT,202506,4400,821,820.9,3580,25.8497,0.6064,69, 206076954,PUT_6954_250612_4600,PUT,202506,4600,1019,1018.3,3580,27.8366,0.6064,69, 206086954,PUT_6954_250612_4800,PUT,202506,4800,1217,1216.8,3580,29.8238,0.6064,69, 206096954,PUT_6954_250612_5000,PUT,202506,5000,1416,1415.8,3580,31.7499,0.6064,69, 206106954,PUT_6954_250612_5500,PUT,202506,5500,1915,1914,3580,33.7916,0.6064,69, 209106954,PUT_6954_250911_3400,PUT,202509,3400,232,232,3580,34.7678,0.8573,160, 209096954,PUT_6954_250911_3600,PUT,202509,3600,308.5,308.3,3580,32.2898,0.8573,160, 209016954,PUT_6954_250911_3800,PUT,202509,3800,406,405.8,3580,30.0202,0.8573,160, 209026954,PUT_6954_250911_4000,PUT,202509,4000,530,529.8,3580,28.3282,0.8573,160, 209036954,PUT_6954_250911_4200,PUT,202509,4200,676,675.7,3580,26.795,0.8573,160, 209046954,PUT_6954_250911_4400,PUT,202509,4400,845.5,845.4,3580,26.3474,0.8573,160, 209056954,PUT_6954_250911_4600,PUT,202509,4600,1030,1029.1,3580,26.6943,0.8573,160, 209066954,PUT_6954_250911_4800,PUT,202509,4800,1220,1219.3,3580,27.3271,0.8573,160, 209076954,PUT_6954_250911_5000,PUT,202509,5000,1414,1413.7,3580,28.3305,0.8573,160, 209086954,PUT_6954_250911_5500,PUT,202509,5500,1904,1903.7,3580,29.385,0.8573,160, 304096963,CAL_6963_250410_1100,CAL,202504,1100,129,128.9,1224,65.907,0.4955,6, 304086963,CAL_6963_250410_1200,CAL,202504,1200,41.4,41.4,1224,44.6759,0.4955,6, 304076963,CAL_6963_250410_1300,CAL,202504,1300,1.7,1.7,1224,32.2005,0.4955,6, 304016963,CAL_6963_250410_1400,CAL,202504,1400,0.1,0,1224,36.107,0.4955,6, 304026963,CAL_6963_250410_1500,CAL,202504,1500,0.1,0,1224,51.4704,0.4955,6, 304036963,CAL_6963_250410_1600,CAL,202504,1600,0.1,0,1224,61.3485,0.4955,6, 304046963,CAL_6963_250410_1700,CAL,202504,1700,0.1,0,1224,61.3485,0.4955,6, 304056963,CAL_6963_250410_1800,CAL,202504,1800,0.1,0,1224,61.3485,0.4955,6, 304066963,CAL_6963_250410_1900,CAL,202504,1900,0.1,0,1224,61.3485,0.4955,6, 305086963,CAL_6963_250508_1100,CAL,202505,1100,152,152,1224,52.0455,0.6064,34, 305076963,CAL_6963_250508_1200,CAL,202505,1200,76,75.6,1224,42.3975,0.6064,34, 305016963,CAL_6963_250508_1300,CAL,202505,1300,22.6,22.6,1224,33.6952,0.6064,34, 305026963,CAL_6963_250508_1400,CAL,202505,1400,4.2,4.1,1224,30.5079,0.6064,34, 305036963,CAL_6963_250508_1500,CAL,202505,1500,1.3,1.2,1224,33.506,0.6064,34, 305046963,CAL_6963_250508_1600,CAL,202505,1600,0.6,0.5,1224,37.5046,0.6064,34, 305056963,CAL_6963_250508_1700,CAL,202505,1700,0.2,0.2,1224,39.7327,0.6064,34, 305066963,CAL_6963_250508_1800,CAL,202505,1800,0.1,0,1224,39.7327,0.6064,34, 306106963,CAL_6963_250612_1100,CAL,202506,1100,170.5,170.5,1224,47.2768,0.6064,69, 306096963,CAL_6963_250612_1200,CAL,202506,1200,97,96.8,1224,39.8026,0.6064,69, 306086963,CAL_6963_250612_1300,CAL,202506,1300,42.7,42.6,1224,33.8624,0.6064,69, 306076963,CAL_6963_250612_1400,CAL,202506,1400,14.4,14.3,1224,30.4944,0.6064,69, 306066963,CAL_6963_250612_1500,CAL,202506,1500,4.1,4,1224,29.1565,0.6064,69, 306016963,CAL_6963_250612_1600,CAL,202506,1600,2.4,2.3,1224,32.6393,0.6064,69, 306026963,CAL_6963_250612_1700,CAL,202506,1700,1.5,1.5,1224,35.8668,0.6064,69, 306036963,CAL_6963_250612_1800,CAL,202506,1800,0.8,0.7,1224,37.2885,0.6064,69, 306046963,CAL_6963_250612_1900,CAL,202506,1900,0.4,0.4,1224,38.5583,0.6064,69, 306056963,CAL_6963_250612_2000,CAL,202506,2000,0.2,0.2,1224,39.7043,0.6064,69, 309096963,CAL_6963_250911_1100,CAL,202509,1100,202.5,202.5,1224,42.0696,0.8573,160, 309066963,CAL_6963_250911_1200,CAL,202509,1200,134,133.7,1224,37.3115,0.8573,160, 309016963,CAL_6963_250911_1300,CAL,202509,1300,79.5,79.1,1224,33.4583,0.8573,160, 309026963,CAL_6963_250911_1400,CAL,202509,1400,42.2,42.2,1224,30.8756,0.8573,160, 309036963,CAL_6963_250911_1500,CAL,202509,1500,20.7,20.7,1224,29.3256,0.8573,160, 309046963,CAL_6963_250911_1600,CAL,202509,1600,11.8,11.7,1224,29.9514,0.8573,160, 309056963,CAL_6963_250911_1700,CAL,202509,1700,7.8,7.7,1224,31.5303,0.8573,160, 309076963,CAL_6963_250911_1800,CAL,202509,1800,4.7,4.6,1224,32.2592,0.8573,160, 309086963,CAL_6963_250911_1900,CAL,202509,1900,2.9,2.8,1224,32.9201,0.8573,160, 204096963,PUT_6963_250410_1100,PUT,202504,1100,4.9,4.8,1224,65.907,0.4955,6, 204086963,PUT_6963_250410_1200,PUT,202504,1200,17.3,17.3,1224,44.6759,0.4955,6, 204076963,PUT_6963_250410_1300,PUT,202504,1300,78,77.6,1224,32.2005,0.4955,6, 204016963,PUT_6963_250410_1400,PUT,202504,1400,176,175.9,1224,36.107,0.4955,6, 204026963,PUT_6963_250410_1500,PUT,202504,1500,276,275.9,1224,51.4704,0.4955,6, 204036963,PUT_6963_250410_1600,PUT,202504,1600,376,375.9,1224,61.3485,0.4955,6, 204046963,PUT_6963_250410_1700,PUT,202504,1700,476,475.9,1224,61.3485,0.4955,6, 204056963,PUT_6963_250410_1800,PUT,202504,1800,576,575.9,1224,61.3485,0.4955,6, 204066963,PUT_6963_250410_1900,PUT,202504,1900,676,675.9,1224,61.3485,0.4955,6, 205086963,PUT_6963_250508_1100,PUT,202505,1100,27.4,27.4,1224,52.0455,0.6064,34, 205076963,PUT_6963_250508_1200,PUT,202505,1200,51,50.9,1224,42.3975,0.6064,34, 205016963,PUT_6963_250508_1300,PUT,202505,1300,98,97.8,1224,33.6952,0.6064,34, 205026963,PUT_6963_250508_1400,PUT,202505,1400,179.5,179.3,1224,30.5079,0.6064,34, 205036963,PUT_6963_250508_1500,PUT,202505,1500,276.5,276.4,1224,33.506,0.6064,34, 205046963,PUT_6963_250508_1600,PUT,202505,1600,376,375.6,1224,37.5046,0.6064,34, 205056963,PUT_6963_250508_1700,PUT,202505,1700,475.5,475.2,1224,39.7327,0.6064,34, 205066963,PUT_6963_250508_1800,PUT,202505,1800,575.5,575,1224,39.7327,0.6064,34, 206106963,PUT_6963_250612_1100,PUT,202506,1100,45.2,45.2,1224,47.2768,0.6064,69, 206096963,PUT_6963_250612_1200,PUT,202506,1200,71.5,71.5,1224,39.8026,0.6064,69, 206086963,PUT_6963_250612_1300,PUT,202506,1300,117.5,117.1,1224,33.8624,0.6064,69, 206076963,PUT_6963_250612_1400,PUT,202506,1400,189,188.7,1224,30.4944,0.6064,69, 206066963,PUT_6963_250612_1500,PUT,202506,1500,278.5,278.3,1224,29.1565,0.6064,69, 206016963,PUT_6963_250612_1600,PUT,202506,1600,376.5,376.5,1224,32.6393,0.6064,69, 206026963,PUT_6963_250612_1700,PUT,202506,1700,476,475.5,1224,35.8668,0.6064,69, 206036963,PUT_6963_250612_1800,PUT,202506,1800,575,574.7,1224,37.2885,0.6064,69, 206046963,PUT_6963_250612_1900,PUT,202506,1900,674.5,674.2,1224,38.5583,0.6064,69, 206056963,PUT_6963_250612_2000,PUT,202506,2000,774,773.9,1224,39.7043,0.6064,69, 209096963,PUT_6963_250911_1100,PUT,202509,1100,74.5,74.3,1224,42.0696,0.8573,160, 209066963,PUT_6963_250911_1200,PUT,202509,1200,105.5,105.2,1224,37.3115,0.8573,160, 209016963,PUT_6963_250911_1300,PUT,202509,1300,150.5,150.2,1224,33.4583,0.8573,160, 209026963,PUT_6963_250911_1400,PUT,202509,1400,213,212.9,1224,30.8756,0.8573,160, 209036963,PUT_6963_250911_1500,PUT,202509,1500,291.5,291.1,1224,29.3256,0.8573,160, 209046963,PUT_6963_250911_1600,PUT,202509,1600,382,381.7,1224,29.9514,0.8573,160, 209056963,PUT_6963_250911_1700,PUT,202509,1700,477.5,477.3,1224,31.5303,0.8573,160, 209076963,PUT_6963_250911_1800,PUT,202509,1800,574,573.9,1224,32.2592,0.8573,160, 209086963,PUT_6963_250911_1900,PUT,202509,1900,672,671.7,1224,32.9201,0.8573,160, 304016971,CAL_6971_250410_1500,CAL,202504,1500,165,164.9,1662.5,49.9176,0.4955,6, 304026971,CAL_6971_250410_1600,CAL,202504,1600,72,71.7,1662.5,36.8693,0.4955,6, 304036971,CAL_6971_250410_1700,CAL,202504,1700,9.4,9.4,1662.5,27.2832,0.4955,6, 304046971,CAL_6971_250410_1800,CAL,202504,1800,0.1,0.1,1662.5,23.5176,0.4955,6, 304056971,CAL_6971_250410_1900,CAL,202504,1900,0.1,0,1662.5,27.0034,0.4955,6, 304066971,CAL_6971_250410_2000,CAL,202504,2000,0.1,0,1662.5,34.2988,0.4955,6, 305016971,CAL_6971_250508_1500,CAL,202505,1500,184,184,1662.5,39.4966,0.6064,34, 305026971,CAL_6971_250508_1600,CAL,202505,1600,104,103.9,1662.5,34.0097,0.6064,34, 305036971,CAL_6971_250508_1700,CAL,202505,1700,41.7,41.6,1662.5,28.3874,0.6064,34, 305046971,CAL_6971_250508_1800,CAL,202505,1800,8.9,8.9,1662.5,23.8389,0.6064,34, 305056971,CAL_6971_250508_1900,CAL,202505,1900,1.3,1.3,1662.5,22.6937,0.6064,34, 305066971,CAL_6971_250508_2000,CAL,202505,2000,0.3,0.3,1662.5,24.4,0.6064,34, 306086971,CAL_6971_250612_1300,CAL,202506,1300,380,379.7,1662.5,46.398,0.6064,69, 306076971,CAL_6971_250612_1400,CAL,202506,1400,288,287.8,1662.5,40.8769,0.6064,69, 306016971,CAL_6971_250612_1500,CAL,202506,1500,202,201.9,1662.5,36.1349,0.6064,69, 306026971,CAL_6971_250612_1600,CAL,202506,1600,125.5,125.2,1662.5,31.6424,0.6064,69, 306036971,CAL_6971_250612_1700,CAL,202506,1700,64.5,64.5,1662.5,27.8114,0.6064,69, 306046971,CAL_6971_250612_1800,CAL,202506,1800,25.3,25.2,1662.5,24.7045,0.6064,69, 306056971,CAL_6971_250612_1900,CAL,202506,1900,7.7,7.7,1662.5,22.9867,0.6064,69, 306066971,CAL_6971_250612_2000,CAL,202506,2000,1.6,1.6,1662.5,21.4252,0.6064,69, 309016971,CAL_6971_250911_1400,CAL,202509,1400,313.5,313.2,1662.5,34.9754,0.8573,160, 309026971,CAL_6971_250911_1500,CAL,202509,1500,235,234.7,1662.5,32.2782,0.8573,160, 309036971,CAL_6971_250911_1600,CAL,202509,1600,164,163.8,1662.5,29.497,0.8573,160, 309046971,CAL_6971_250911_1700,CAL,202509,1700,104.5,104.4,1662.5,26.9579,0.8573,160, 309056971,CAL_6971_250911_1800,CAL,202509,1800,61,60.6,1662.5,25.0715,0.8573,160, 309066971,CAL_6971_250911_1900,CAL,202509,1900,31.5,31.4,1662.5,23.569,0.8573,160, 309076971,CAL_6971_250911_2000,CAL,202509,2000,14.7,14.6,1662.5,22.4699,0.8573,160, 204016971,PUT_6971_250410_1500,PUT,202504,1500,2.4,2.3,1662.5,49.9176,0.4955,6, 204026971,PUT_6971_250410_1600,PUT,202504,1600,9.1,9.1,1662.5,36.8693,0.4955,6, 204036971,PUT_6971_250410_1700,PUT,202504,1700,46.8,46.7,1662.5,27.2832,0.4955,6, 204046971,PUT_6971_250410_1800,PUT,202504,1800,137.5,137.4,1662.5,23.5176,0.4955,6, 204056971,PUT_6971_250410_1900,PUT,202504,1900,237.5,237.4,1662.5,27.0034,0.4955,6, 204066971,PUT_6971_250410_2000,PUT,202504,2000,337.5,337.3,1662.5,34.2988,0.4955,6, 205016971,PUT_6971_250508_1500,PUT,202505,1500,20.7,20.6,1662.5,39.4966,0.6064,34, 205026971,PUT_6971_250508_1600,PUT,202505,1600,40.5,40.5,1662.5,34.0097,0.6064,34, 205036971,PUT_6971_250508_1700,PUT,202505,1700,78.5,78.2,1662.5,28.3874,0.6064,34, 205046971,PUT_6971_250508_1800,PUT,202505,1800,145.5,145.4,1662.5,23.8389,0.6064,34, 205056971,PUT_6971_250508_1900,PUT,202505,1900,238,237.7,1662.5,22.6937,0.6064,34, 205066971,PUT_6971_250508_2000,PUT,202505,2000,337,336.7,1662.5,24.4,0.6064,34, 206086971,PUT_6971_250612_1300,PUT,202506,1300,15.8,15.7,1662.5,46.398,0.6064,69, 206076971,PUT_6971_250612_1400,PUT,202506,1400,23.7,23.7,1662.5,40.8769,0.6064,69, 206016971,PUT_6971_250612_1500,PUT,202506,1500,37.8,37.7,1662.5,36.1349,0.6064,69, 206026971,PUT_6971_250612_1600,PUT,202506,1600,61,60.9,1662.5,31.6424,0.6064,69, 206036971,PUT_6971_250612_1700,PUT,202506,1700,100.5,100,1662.5,27.8114,0.6064,69, 206046971,PUT_6971_250612_1800,PUT,202506,1800,161,160.7,1662.5,24.7045,0.6064,69, 206056971,PUT_6971_250612_1900,PUT,202506,1900,243,243,1662.5,22.9867,0.6064,69, 206066971,PUT_6971_250612_2000,PUT,202506,2000,337,336.8,1662.5,21.4252,0.6064,69, 209016971,PUT_6971_250911_1400,PUT,202509,1400,45.5,45.4,1662.5,34.9754,0.8573,160, 209026971,PUT_6971_250911_1500,PUT,202509,1500,67,66.6,1662.5,32.2782,0.8573,160, 209036971,PUT_6971_250911_1600,PUT,202509,1600,95.5,95.3,1662.5,29.497,0.8573,160, 209046971,PUT_6971_250911_1700,PUT,202509,1700,136,135.5,1662.5,26.9579,0.8573,160, 209056971,PUT_6971_250911_1800,PUT,202509,1800,191.5,191.3,1662.5,25.0715,0.8573,160, 209066971,PUT_6971_250911_1900,PUT,202509,1900,262,261.8,1662.5,23.569,0.8573,160, 209076971,PUT_6971_250911_2000,PUT,202509,2000,345,344.6,1662.5,22.4699,0.8573,160, 304076976,CAL_6976_250410_2000,CAL,202504,2000,122.5,122.3,2096.5,59.6103,0.4955,6, 304066976,CAL_6976_250410_2200,CAL,202504,2200,7.3,7.3,2096.5,35.4872,0.4955,6, 304016976,CAL_6976_250410_2400,CAL,202504,2400,0.2,0.2,2096.5,40.4246,0.4955,6, 304026976,CAL_6976_250410_2600,CAL,202504,2600,0.5,0.4,2096.5,67.1327,0.4955,6, 304036976,CAL_6976_250410_2800,CAL,202504,2800,0.1,0.1,2096.5,75.1981,0.4955,6, 304046976,CAL_6976_250410_3000,CAL,202504,3000,0.1,0,2096.5,75.1981,0.4955,6, 304056976,CAL_6976_250410_3200,CAL,202504,3200,0.1,0,2096.5,75.1981,0.4955,6, 305016976,CAL_6976_250508_2000,CAL,202505,2000,188,187.6,2096.5,53.4517,0.6064,34, 305026976,CAL_6976_250508_2200,CAL,202505,2200,57,56.8,2096.5,38.1514,0.6064,34, 305036976,CAL_6976_250508_2400,CAL,202505,2400,8.9,8.8,2096.5,32.3934,0.6064,34, 305046976,CAL_6976_250508_2600,CAL,202505,2600,3.4,3.4,2096.5,38.0126,0.6064,34, 305056976,CAL_6976_250508_2800,CAL,202505,2800,1.9,1.8,2096.5,44.0006,0.6064,34, 305066976,CAL_6976_250508_3000,CAL,202505,3000,0.6,0.5,2096.5,45.2235,0.6064,34, 306106976,CAL_6976_250612_1800,CAL,202506,1800,391,390.8,2096.5,62.0001,0.6064,69, 306096976,CAL_6976_250612_1900,CAL,202506,1900,306.5,306.5,2096.5,55.2827,0.6064,69, 306086976,CAL_6976_250612_2000,CAL,202506,2000,228,227.8,2096.5,49.0901,0.6064,69, 306076976,CAL_6976_250612_2200,CAL,202506,2200,99.5,99,2096.5,38.6909,0.6064,69, 306066976,CAL_6976_250612_2400,CAL,202506,2400,30.3,30.3,2096.5,32.9943,0.6064,69, 306016976,CAL_6976_250612_2600,CAL,202506,2600,8.8,8.8,2096.5,32.0792,0.6064,69, 306026976,CAL_6976_250612_2800,CAL,202506,2800,6.3,6.3,2096.5,37.7184,0.6064,69, 306036976,CAL_6976_250612_3000,CAL,202506,3000,4.3,4.2,2096.5,41.7742,0.6064,69, 306046976,CAL_6976_250612_3200,CAL,202506,3200,2.4,2.4,2096.5,43.9411,0.6064,69, 306056976,CAL_6976_250612_3400,CAL,202506,3400,1.4,1.4,2096.5,45.8509,0.6064,69, 309016976,CAL_6976_250911_1900,CAL,202509,1900,372.5,372,2096.5,49.1292,0.8573,160, 309026976,CAL_6976_250911_2000,CAL,202509,2000,299,298.8,2096.5,45.2201,0.8573,160, 309036976,CAL_6976_250911_2200,CAL,202509,2200,174,173.7,2096.5,38.6047,0.8573,160, 309046976,CAL_6976_250911_2400,CAL,202509,2400,88,87.8,2096.5,34.161,0.8573,160, 309056976,CAL_6976_250911_2600,CAL,202509,2600,42.6,42.6,2096.5,32.3855,0.8573,160, 309066976,CAL_6976_250911_2800,CAL,202509,2800,25.8,25.7,2096.5,33.7765,0.8573,160, 309076976,CAL_6976_250911_3000,CAL,202509,3000,17.7,17.7,2096.5,35.9057,0.8573,160, 309086976,CAL_6976_250911_3200,CAL,202509,3200,11.3,11.3,2096.5,37.0314,0.8573,160, 204076976,PUT_6976_250410_2000,PUT,202504,2000,25.7,25.6,2096.5,59.6103,0.4955,6, 204066976,PUT_6976_250410_2200,PUT,202504,2200,111,110.6,2096.5,35.4872,0.4955,6, 204016976,PUT_6976_250410_2400,PUT,202504,2400,303.5,303.5,2096.5,40.4246,0.4955,6, 204026976,PUT_6976_250410_2600,PUT,202504,2600,504,503.7,2096.5,67.1327,0.4955,6, 204036976,PUT_6976_250410_2800,PUT,202504,2800,703.5,703.4,2096.5,75.1981,0.4955,6, 204046976,PUT_6976_250410_3000,PUT,202504,3000,903.5,903.3,2096.5,75.1981,0.4955,6, 204056976,PUT_6976_250410_3200,PUT,202504,3200,1104,1103.2,2096.5,75.1981,0.4955,6, 205016976,PUT_6976_250508_2000,PUT,202505,2000,90,89.9,2096.5,53.4517,0.6064,34, 205026976,PUT_6976_250508_2200,PUT,202505,2200,159.5,159.1,2096.5,38.1514,0.6064,34, 205036976,PUT_6976_250508_2400,PUT,202505,2400,311,311,2096.5,32.3934,0.6064,34, 205046976,PUT_6976_250508_2600,PUT,202505,2600,505.5,505.4,2096.5,38.0126,0.6064,34, 205056976,PUT_6976_250508_2800,PUT,202505,2800,704,703.7,2096.5,44.0006,0.6064,34, 205066976,PUT_6976_250508_3000,PUT,202505,3000,902.5,902.3,2096.5,45.2235,0.6064,34, 206106976,PUT_6976_250612_1800,PUT,202506,1800,92.5,92.2,2096.5,62.0001,0.6064,69, 206096976,PUT_6976_250612_1900,PUT,202506,1900,108,107.8,2096.5,55.2827,0.6064,69, 206086976,PUT_6976_250612_2000,PUT,202506,2000,129,129,2096.5,49.0901,0.6064,69, 206076976,PUT_6976_250612_2200,PUT,202506,2200,200,200,2096.5,38.6909,0.6064,69, 206066976,PUT_6976_250612_2400,PUT,202506,2400,331.5,331,2096.5,32.9943,0.6064,69, 206016976,PUT_6976_250612_2600,PUT,202506,2600,509.5,509.3,2096.5,32.0792,0.6064,69, 206026976,PUT_6976_250612_2800,PUT,202506,2800,707,706.6,2096.5,37.7184,0.6064,69, 206036976,PUT_6976_250612_3000,PUT,202506,3000,904.5,904.3,2096.5,41.7742,0.6064,69, 206046976,PUT_6976_250612_3200,PUT,202506,3200,1103,1102.2,2096.5,43.9411,0.6064,69, 206056976,PUT_6976_250612_3400,PUT,202506,3400,1301,1301,2096.5,45.8509,0.6064,69, 209016976,PUT_6976_250911_1900,PUT,202509,1900,168.5,168.4,2096.5,49.1292,0.8573,160, 209026976,PUT_6976_250911_2000,PUT,202509,2000,195,194.8,2096.5,45.2201,0.8573,160, 209036976,PUT_6976_250911_2200,PUT,202509,2200,269,268.9,2096.5,38.6047,0.8573,160, 209046976,PUT_6976_250911_2400,PUT,202509,2400,382.5,382.3,2096.5,34.161,0.8573,160, 209056976,PUT_6976_250911_2600,PUT,202509,2600,536.5,536.3,2096.5,32.3855,0.8573,160, 209066976,PUT_6976_250911_2800,PUT,202509,2800,719,718.7,2096.5,33.7765,0.8573,160, 209076976,PUT_6976_250911_3000,PUT,202509,3000,910,909.9,2096.5,35.9057,0.8573,160, 209086976,PUT_6976_250911_3200,PUT,202509,3200,1103,1102.8,2096.5,37.0314,0.8573,160, 304086981,CAL_6981_250410_1900,CAL,202504,1900,209,208.9,2102,59.8322,0.4955,6, 304076981,CAL_6981_250410_2000,CAL,202504,2000,116.5,116.4,2102,47.1381,0.4955,6, 304066981,CAL_6981_250410_2200,CAL,202504,2200,4.9,4.9,2102,30.1411,0.4955,6, 304016981,CAL_6981_250410_2400,CAL,202504,2400,0.1,0,2102,33.18,0.4955,6, 304026981,CAL_6981_250410_2600,CAL,202504,2600,0.1,0,2102,51.5861,0.4955,6, 304036981,CAL_6981_250410_2800,CAL,202504,2800,0.1,0,2102,57.6361,0.4955,6, 304046981,CAL_6981_250410_3000,CAL,202504,3000,0.1,0,2102,57.6361,0.4955,6, 304056981,CAL_6981_250410_3200,CAL,202504,3200,0.1,0,2102,57.6361,0.4955,6, 305076981,CAL_6981_250508_1900,CAL,202505,1900,245,244.7,2102,47.672,0.6064,34, 305066981,CAL_6981_250508_2000,CAL,202505,2000,166,165.7,2102,42.5976,0.6064,34, 305016981,CAL_6981_250508_2200,CAL,202505,2200,43.9,43.9,2102,31.8924,0.6064,34, 305026981,CAL_6981_250508_2400,CAL,202505,2400,4.9,4.8,2102,27.7097,0.6064,34, 305036981,CAL_6981_250508_2600,CAL,202505,2600,1.1,1.1,2102,31.3992,0.6064,34, 305046981,CAL_6981_250508_2800,CAL,202505,2800,0.4,0.4,2102,35.7581,0.6064,34, 305056981,CAL_6981_250508_3000,CAL,202505,3000,0.1,0.1,2102,36.6741,0.6064,34, 306086981,CAL_6981_250612_1900,CAL,202506,1900,274.5,274.4,2102,43.5898,0.6064,69, 306076981,CAL_6981_250612_2000,CAL,202506,2000,198.5,198.1,2102,39.3703,0.6064,69, 306066981,CAL_6981_250612_2200,CAL,202506,2200,78,77.5,2102,32.0022,0.6064,69, 306016981,CAL_6981_250612_2400,CAL,202506,2400,19.6,19.5,2102,28.0128,0.6064,69, 306026981,CAL_6981_250612_2600,CAL,202506,2600,4.2,4.1,2102,27.2552,0.6064,69, 306036981,CAL_6981_250612_2800,CAL,202506,2800,2.1,2.1,2102,31.1519,0.6064,69, 306046981,CAL_6981_250612_3000,CAL,202506,3000,1.1,1,2102,33.9805,0.6064,69, 306056981,CAL_6981_250612_3200,CAL,202506,3200,0.5,0.4,2102,35.4927,0.6064,69, 309086981,CAL_6981_250911_1900,CAL,202509,1900,327,326.9,2102,39.1245,0.8573,160, 309066981,CAL_6981_250911_2000,CAL,202509,2000,256,256,2102,36.4124,0.8573,160, 309016981,CAL_6981_250911_2200,CAL,202509,2200,139,138.7,2102,31.8052,0.8573,160, 309026981,CAL_6981_250911_2400,CAL,202509,2400,63.5,63.3,2102,28.7523,0.8573,160, 309036981,CAL_6981_250911_2600,CAL,202509,2600,26.2,26.1,2102,27.3875,0.8573,160, 309046981,CAL_6981_250911_2800,CAL,202509,2800,13,13,2102,28.3099,0.8573,160, 309056981,CAL_6981_250911_3000,CAL,202509,3000,7.4,7.4,2102,29.8246,0.8573,160, 309076981,CAL_6981_250911_3200,CAL,202509,3200,3.9,3.8,2102,30.61,0.8573,160, 204086981,PUT_6981_250410_1900,PUT,202504,1900,6.8,6.7,2102,59.8322,0.4955,6, 204076981,PUT_6981_250410_2000,PUT,202504,2000,14.3,14.3,2102,47.1381,0.4955,6, 204066981,PUT_6981_250410_2200,PUT,202504,2200,103,102.7,2102,30.1411,0.4955,6, 204016981,PUT_6981_250410_2400,PUT,202504,2400,298,297.8,2102,33.18,0.4955,6, 204026981,PUT_6981_250410_2600,PUT,202504,2600,498,497.8,2102,51.5861,0.4955,6, 204036981,PUT_6981_250410_2800,PUT,202504,2800,698,697.8,2102,57.6361,0.4955,6, 204046981,PUT_6981_250410_3000,PUT,202504,3000,898,897.8,2102,57.6361,0.4955,6, 204056981,PUT_6981_250410_3200,PUT,202504,3200,1098,1097.7,2102,57.6361,0.4955,6, 205076981,PUT_6981_250508_1900,PUT,202505,1900,41.6,41.6,2102,47.672,0.6064,34, 205066981,PUT_6981_250508_2000,PUT,202505,2000,63,62.6,2102,42.5976,0.6064,34, 205016981,PUT_6981_250508_2200,PUT,202505,2200,141,140.6,2102,31.8924,0.6064,34, 205026981,PUT_6981_250508_2400,PUT,202505,2400,301.5,301.5,2102,27.7097,0.6064,34, 205036981,PUT_6981_250508_2600,PUT,202505,2600,498,497.6,2102,31.3992,0.6064,34, 205046981,PUT_6981_250508_2800,PUT,202505,2800,697,696.8,2102,35.7581,0.6064,34, 205056981,PUT_6981_250508_3000,PUT,202505,3000,896.5,896.4,2102,36.6741,0.6064,34, 206086981,PUT_6981_250612_1900,PUT,202506,1900,70.5,70.2,2102,43.5898,0.6064,69, 206076981,PUT_6981_250612_2000,PUT,202506,2000,94,93.8,2102,39.3703,0.6064,69, 206066981,PUT_6981_250612_2200,PUT,202506,2200,173,173,2102,32.0022,0.6064,69, 206016981,PUT_6981_250612_2400,PUT,202506,2400,315,314.8,2102,28.0128,0.6064,69, 206026981,PUT_6981_250612_2600,PUT,202506,2600,499.5,499.1,2102,27.2552,0.6064,69, 206036981,PUT_6981_250612_2800,PUT,202506,2800,697,696.9,2102,31.1519,0.6064,69, 206046981,PUT_6981_250612_3000,PUT,202506,3000,896,895.6,2102,33.9805,0.6064,69, 206056981,PUT_6981_250612_3200,PUT,202506,3200,1095,1094.7,2102,35.4927,0.6064,69, 209086981,PUT_6981_250911_1900,PUT,202509,1900,118,117.8,2102,39.1245,0.8573,160, 209066981,PUT_6981_250911_2000,PUT,202509,2000,146.5,146.5,2102,36.4124,0.8573,160, 209016981,PUT_6981_250911_2200,PUT,202509,2200,228.5,228.4,2102,31.8052,0.8573,160, 209026981,PUT_6981_250911_2400,PUT,202509,2400,352.5,352.3,2102,28.7523,0.8573,160, 209036981,PUT_6981_250911_2600,PUT,202509,2600,514.5,514.4,2102,27.3875,0.8573,160, 209046981,PUT_6981_250911_2800,PUT,202509,2800,700.5,700.5,2102,28.3099,0.8573,160, 209056981,PUT_6981_250911_3000,PUT,202509,3000,894.5,894.1,2102,29.8246,0.8573,160, 209076981,PUT_6981_250911_3200,PUT,202509,3200,1090,1089.8,2102,30.61,0.8573,160, 304076988,CAL_6988_250410_2200,CAL,202504,2200,325.5,325.4,2520.5,66.6493,0.4955,6, 304066988,CAL_6988_250410_2400,CAL,202504,2400,133.5,133.5,2520.5,41.6818,0.4955,6, 304016988,CAL_6988_250410_2600,CAL,202504,2600,7.3,7.2,2520.5,24.9421,0.4955,6, 304026988,CAL_6988_250410_2800,CAL,202504,2800,0.1,0,2520.5,23.2104,0.4955,6, 304036988,CAL_6988_250410_3000,CAL,202504,3000,0.1,0,2520.5,34.4579,0.4955,6, 304046988,CAL_6988_250410_3200,CAL,202504,3200,0.1,0,2520.5,53.6827,0.4955,6, 304056988,CAL_6988_250410_3400,CAL,202504,3400,0.1,0,2520.5,53.6827,0.4955,6, 305076988,CAL_6988_250508_2200,CAL,202505,2200,352.5,352.4,2520.5,46.9567,0.6064,34, 305016988,CAL_6988_250508_2400,CAL,202505,2400,183,182.6,2520.5,37.1592,0.6064,34, 305026988,CAL_6988_250508_2600,CAL,202505,2600,51.5,51.3,2520.5,27.1861,0.6064,34, 305036988,CAL_6988_250508_2800,CAL,202505,2800,3.6,3.6,2520.5,20.9087,0.6064,34, 305046988,CAL_6988_250508_3000,CAL,202505,3000,0.4,0.4,2520.5,22.6059,0.6064,34, 305056988,CAL_6988_250508_3200,CAL,202505,3200,0.2,0.1,2520.5,26.5505,0.6064,34, 305066988,CAL_6988_250508_3400,CAL,202505,3400,0.1,0.1,2520.5,30.7459,0.6064,34, 306016988,CAL_6988_250612_2000,CAL,202506,2000,560.5,560.3,2520.5,50.9374,0.6064,69, 306026988,CAL_6988_250612_2200,CAL,202506,2200,380,379.7,2520.5,42.1848,0.6064,69, 306036988,CAL_6988_250612_2400,CAL,202506,2400,214,213.7,2520.5,33.7434,0.6064,69, 306046988,CAL_6988_250612_2600,CAL,202506,2600,85.5,85.4,2520.5,27.0069,0.6064,69, 306056988,CAL_6988_250612_2800,CAL,202506,2800,16.5,16.4,2520.5,21.4372,0.6064,69, 306066988,CAL_6988_250612_3000,CAL,202506,3000,1.6,1.5,2520.5,19.0874,0.6064,69, 306076988,CAL_6988_250612_3200,CAL,202506,3200,0.6,0.5,2520.5,21.6844,0.6064,69, 306086988,CAL_6988_250612_3400,CAL,202506,3400,0.4,0.4,2520.5,25.6487,0.6064,69, 309016988,CAL_6988_250911_2200,CAL,202509,2200,425.5,425.4,2520.5,36.0824,0.8573,160, 309026988,CAL_6988_250911_2400,CAL,202509,2400,272,271.7,2520.5,30.9378,0.8573,160, 309036988,CAL_6988_250911_2600,CAL,202509,2600,146,146,2520.5,26.5093,0.8573,160, 309046988,CAL_6988_250911_2800,CAL,202509,2800,63.5,63.2,2520.5,23.3955,0.8573,160, 309056988,CAL_6988_250911_3000,CAL,202509,3000,21,20.9,2520.5,21.1938,0.8573,160, 309066988,CAL_6988_250911_3200,CAL,202509,3200,7.9,7.8,2520.5,21.2537,0.8573,160, 309076988,CAL_6988_250911_3400,CAL,202509,3400,3.9,3.8,2520.5,22.4837,0.8573,160, 204076988,PUT_6988_250410_2200,PUT,202504,2200,4.8,4.8,2520.5,66.6493,0.4955,6, 204066988,PUT_6988_250410_2400,PUT,202504,2400,12.8,12.8,2520.5,41.6818,0.4955,6, 204016988,PUT_6988_250410_2600,PUT,202504,2600,87,86.5,2520.5,24.9421,0.4955,6, 204026988,PUT_6988_250410_2800,PUT,202504,2800,279.5,279.3,2520.5,23.2104,0.4955,6, 204036988,PUT_6988_250410_3000,PUT,202504,3000,479.5,479.3,2520.5,34.4579,0.4955,6, 204046988,PUT_6988_250410_3200,PUT,202504,3200,679.5,679.3,2520.5,53.6827,0.4955,6, 204056988,PUT_6988_250410_3400,PUT,202504,3400,879.5,879.2,2520.5,53.6827,0.4955,6, 205076988,PUT_6988_250508_2200,PUT,202505,2200,30.7,30.7,2520.5,46.9567,0.6064,34, 205016988,PUT_6988_250508_2400,PUT,202505,2400,61,60.7,2520.5,37.1592,0.6064,34, 205026988,PUT_6988_250508_2600,PUT,202505,2600,129.5,129.4,2520.5,27.1861,0.6064,34, 205036988,PUT_6988_250508_2800,PUT,202505,2800,282,281.5,2520.5,20.9087,0.6064,34, 205046988,PUT_6988_250508_3000,PUT,202505,3000,478.5,478.2,2520.5,22.6059,0.6064,34, 205056988,PUT_6988_250508_3200,PUT,202505,3200,678,677.8,2520.5,26.5505,0.6064,34, 205066988,PUT_6988_250508_3400,PUT,202505,3400,878,877.6,2520.5,30.7459,0.6064,34, 206016988,PUT_6988_250612_2000,PUT,202506,2000,37.5,37.5,2520.5,50.9374,0.6064,69, 206026988,PUT_6988_250612_2200,PUT,202506,2200,57,56.7,2520.5,42.1848,0.6064,69, 206036988,PUT_6988_250612_2400,PUT,202506,2400,90.5,90.5,2520.5,33.7434,0.6064,69, 206046988,PUT_6988_250612_2600,PUT,202506,2600,162,161.9,2520.5,27.0069,0.6064,69, 206056988,PUT_6988_250612_2800,PUT,202506,2800,293,292.7,2520.5,21.4372,0.6064,69, 206066988,PUT_6988_250612_3000,PUT,202506,3000,478,477.6,2520.5,19.0874,0.6064,69, 206076988,PUT_6988_250612_3200,PUT,202506,3200,676.5,676.3,2520.5,21.6844,0.6064,69, 206086988,PUT_6988_250612_3400,PUT,202506,3400,876,876,2520.5,25.6487,0.6064,69, 209016988,PUT_6988_250911_2200,PUT,202509,2200,97,96.7,2520.5,36.0824,0.8573,160, 209026988,PUT_6988_250911_2400,PUT,202509,2400,142.5,142.2,2520.5,30.9378,0.8573,160, 209036988,PUT_6988_250911_2600,PUT,202509,2600,216,215.7,2520.5,26.5093,0.8573,160, 209046988,PUT_6988_250911_2800,PUT,202509,2800,332.5,332.2,2520.5,23.3955,0.8573,160, 209056988,PUT_6988_250911_3000,PUT,202509,3000,489.5,489.2,2520.5,21.1938,0.8573,160, 209066988,PUT_6988_250911_3200,PUT,202509,3200,675.5,675.3,2520.5,21.2537,0.8573,160, 209076988,PUT_6988_250911_3400,PUT,202509,3400,871,870.6,2520.5,22.4837,0.8573,160, 304067011,CAL_7011_250410_1800,CAL,202504,1800,587,586.7,2369,159.7616,0.4955,6, 304017011,CAL_7011_250410_1900,CAL,202504,1900,488.5,488,2369,137.6808,0.4955,6, 304027011,CAL_7011_250410_2000,CAL,202504,2000,389.5,389.3,2369,115.2937,0.4955,6, 304037011,CAL_7011_250410_2200,CAL,202504,2200,198.5,198.2,2369,76.443,0.4955,6, 304047011,CAL_7011_250410_2400,CAL,202504,2400,47.4,47.4,2369,50.4773,0.4955,6, 304057011,CAL_7011_250410_2600,CAL,202504,2600,2.8,2.7,2369,43.4273,0.4955,6, 304077011,CAL_7011_250410_2800,CAL,202504,2800,1,0.9,2369,58.761,0.4955,6, 304087011,CAL_7011_250410_3000,CAL,202504,3000,1.6,1.5,2369,84.788,0.4955,6, 304097011,CAL_7011_250410_3200,CAL,202504,3200,0.3,0.3,2369,84.788,0.4955,6, 305017011,CAL_7011_250508_2000,CAL,202505,2000,446,445.6,2369,79.6599,0.6064,34, 305027011,CAL_7011_250508_2200,CAL,202505,2200,278.5,278.5,2369,65.1374,0.6064,34, 305037011,CAL_7011_250508_2400,CAL,202505,2400,134,133.6,2369,51.0343,0.6064,34, 305047011,CAL_7011_250508_2600,CAL,202505,2600,41.1,41.1,2369,40.8218,0.6064,34, 305057011,CAL_7011_250508_2800,CAL,202505,2800,15.6,15.6,2369,42.4174,0.6064,34, 305067011,CAL_7011_250508_3000,CAL,202505,3000,8.9,8.8,2369,47.919,0.6064,34, 305077011,CAL_7011_250508_3200,CAL,202505,3200,5.9,5.8,2369,53.4883,0.6064,34, 306077011,CAL_7011_250612_1800,CAL,202506,1800,671,670.9,2369,85.0485,0.6064,69, 306017011,CAL_7011_250612_1900,CAL,202506,1900,581,580.5,2369,77.7347,0.6064,69, 306027011,CAL_7011_250612_2000,CAL,202506,2000,494.5,494.4,2369,71.4766,0.6064,69, 306037011,CAL_7011_250612_2200,CAL,202506,2200,331.5,331.1,2369,59.6574,0.6064,69, 306047011,CAL_7011_250612_2400,CAL,202506,2400,191.5,191,2369,49.6498,0.6064,69, 306057011,CAL_7011_250612_2600,CAL,202506,2600,85,84.8,2369,40.9042,0.6064,69, 306067011,CAL_7011_250612_2800,CAL,202506,2800,34,34,2369,37.5947,0.6064,69, 306087011,CAL_7011_250612_3000,CAL,202506,3000,21.1,21,2369,41.1472,0.6064,69, 306097011,CAL_7011_250612_3200,CAL,202506,3200,17.3,17.2,2369,46.679,0.6064,69, 309067011,CAL_7011_250911_1800,CAL,202509,1800,736.5,736.5,2369,70.4763,0.8573,160, 309017011,CAL_7011_250911_1900,CAL,202509,1900,649,648.8,2369,65.088,0.8573,160, 309027011,CAL_7011_250911_2000,CAL,202509,2000,570,569.9,2369,61.3128,0.8573,160, 309037011,CAL_7011_250911_2200,CAL,202509,2200,422,421.5,2369,54.3154,0.8573,160, 309047011,CAL_7011_250911_2400,CAL,202509,2400,289,289,2369,47.8965,0.8573,160, 309057011,CAL_7011_250911_2600,CAL,202509,2600,184.5,184.4,2369,43.1248,0.8573,160, 309077011,CAL_7011_250911_2800,CAL,202509,2800,111,110.8,2369,39.9278,0.8573,160, 309087011,CAL_7011_250911_3000,CAL,202509,3000,73.5,73,2369,39.9334,0.8573,160, 309097011,CAL_7011_250911_3200,CAL,202509,3200,54.5,54.5,2369,41.7389,0.8573,160, 204067011,PUT_7011_250410_1800,PUT,202504,1800,17.6,17.6,2369,159.7616,0.4955,6, 204017011,PUT_7011_250410_1900,PUT,202504,1900,18.9,18.9,2369,137.6808,0.4955,6, 204027011,PUT_7011_250410_2000,PUT,202504,2000,20.2,20.1,2369,115.2937,0.4955,6, 204037011,PUT_7011_250410_2200,PUT,202504,2200,29.1,29,2369,76.443,0.4955,6, 204047011,PUT_7011_250410_2400,PUT,202504,2400,78.5,78.2,2369,50.4773,0.4955,6, 204057011,PUT_7011_250410_2600,PUT,202504,2600,234,233.5,2369,43.4273,0.4955,6, 204077011,PUT_7011_250410_2800,PUT,202504,2800,432,431.7,2369,58.761,0.4955,6, 204087011,PUT_7011_250410_3000,PUT,202504,3000,632.5,632.3,2369,84.788,0.4955,6, 204097011,PUT_7011_250410_3200,PUT,202504,3200,831,831,2369,84.788,0.4955,6, 205017011,PUT_7011_250508_2000,PUT,202505,2000,75.5,75.4,2369,79.6599,0.6064,34, 205027011,PUT_7011_250508_2200,PUT,202505,2200,108.5,108.3,2369,65.1374,0.6064,34, 205037011,PUT_7011_250508_2400,PUT,202505,2400,163.5,163.3,2369,51.0343,0.6064,34, 205047011,PUT_7011_250508_2600,PUT,202505,2600,271,270.6,2369,40.8218,0.6064,34, 205057011,PUT_7011_250508_2800,PUT,202505,2800,445.5,445,2369,42.4174,0.6064,34, 205067011,PUT_7011_250508_3000,PUT,202505,3000,638.5,638.1,2369,47.919,0.6064,34, 205077011,PUT_7011_250508_3200,PUT,202505,3200,835,835,2369,53.4883,0.6064,34, 206077011,PUT_7011_250612_1800,PUT,202506,1800,100,99.8,2369,85.0485,0.6064,69, 206017011,PUT_7011_250612_1900,PUT,202506,1900,109.5,109.4,2369,77.7347,0.6064,69, 206027011,PUT_7011_250612_2000,PUT,202506,2000,123.5,123.1,2369,71.4766,0.6064,69, 206037011,PUT_7011_250612_2200,PUT,202506,2200,160,159.6,2369,59.6574,0.6064,69, 206047011,PUT_7011_250612_2400,PUT,202506,2400,219.5,219.3,2369,49.6498,0.6064,69, 206057011,PUT_7011_250612_2600,PUT,202506,2600,313,312.9,2369,40.9042,0.6064,69, 206067011,PUT_7011_250612_2800,PUT,202506,2800,462,461.8,2369,37.5947,0.6064,69, 206087011,PUT_7011_250612_3000,PUT,202506,3000,649,648.6,2369,41.1472,0.6064,69, 206097011,PUT_7011_250612_3200,PUT,202506,3200,845,844.6,2369,46.679,0.6064,69, 209067011,PUT_7011_250911_1800,PUT,202509,1800,161,160.7,2369,70.4763,0.8573,160, 209017011,PUT_7011_250911_1900,PUT,202509,1900,173,172.7,2369,65.088,0.8573,160, 209027011,PUT_7011_250911_2000,PUT,202509,2000,193.5,193.4,2369,61.3128,0.8573,160, 209037011,PUT_7011_250911_2200,PUT,202509,2200,244.5,244.3,2369,54.3154,0.8573,160, 209047011,PUT_7011_250911_2400,PUT,202509,2400,311,311,2369,47.8965,0.8573,160, 209057011,PUT_7011_250911_2600,PUT,202509,2600,406,405.7,2369,43.1248,0.8573,160, 209077011,PUT_7011_250911_2800,PUT,202509,2800,531.5,531.3,2369,39.9278,0.8573,160, 209087011,PUT_7011_250911_3000,PUT,202509,3000,693,692.8,2369,39.9334,0.8573,160, 209097011,PUT_7011_250911_3200,PUT,202509,3200,873.5,873.5,2369,41.7389,0.8573,160, 304067012,CAL_7012_250410_6000,CAL,202504,6000,1463,1462.8,7400,134.6201,0.4955,6, 304017012,CAL_7012_250410_6500,CAL,202504,6500,971,970.5,7400,98.9146,0.4955,6, 304027012,CAL_7012_250410_7000,CAL,202504,7000,506.5,506.2,7400,70.079,0.4955,6, 304037012,CAL_7012_250410_7500,CAL,202504,7500,146,145.9,7400,50.2734,0.4955,6, 304047012,CAL_7012_250410_8000,CAL,202504,8000,13.2,13.2,7400,41.6012,0.4955,6, 304057012,CAL_7012_250410_8500,CAL,202504,8500,2.4,2.4,7400,48.8436,0.4955,6, 304077012,CAL_7012_250410_9000,CAL,202504,9000,3.1,3,7400,67.9235,0.4955,6, 304087012,CAL_7012_250410_9500,CAL,202504,9500,3.2,3.2,7400,84.2517,0.4955,6, 304097012,CAL_7012_250410_10000,CAL,202504,10000,0.8,0.7,7400,84.2517,0.4955,6, 304107012,CAL_7012_250410_10500,CAL,202504,10500,0.2,0.2,7400,84.2517,0.4955,6, 304117012,CAL_7012_250410_11000,CAL,202504,11000,0.1,0,7400,84.2517,0.4955,6, 305087012,CAL_7012_250508_7500,CAL,202505,7500,411.5,411.3,7400,50.5078,0.6064,34, 305017012,CAL_7012_250508_8000,CAL,202505,8000,158.5,158.3,7400,41.1163,0.6064,34, 305027012,CAL_7012_250508_8500,CAL,202505,8500,59,58.9,7400,39.289,0.6064,34, 305037012,CAL_7012_250508_9000,CAL,202505,9000,33.4,33.4,7400,43.3364,0.6064,34, 305047012,CAL_7012_250508_9500,CAL,202505,9500,21.6,21.6,7400,47.6699,0.6064,34, 305057012,CAL_7012_250508_10000,CAL,202505,10000,16.2,16.1,7400,52.4656,0.6064,34, 305067012,CAL_7012_250508_10500,CAL,202505,10500,7.3,7.3,7400,52.4694,0.6064,34, 305077012,CAL_7012_250508_11000,CAL,202505,11000,3.2,3.2,7400,52.4694,0.6064,34, 306077012,CAL_7012_250612_4800,CAL,202506,4800,2896,2895.9,7400,111.9581,0.6064,69, 306067012,CAL_7012_250612_5000,CAL,202506,5000,2712,2711.4,7400,106.5738,0.6064,69, 306017012,CAL_7012_250612_5500,CAL,202506,5500,2217,2216,7400,89.0499,0.6064,69, 306027012,CAL_7012_250612_6000,CAL,202506,6000,1753,1752.7,7400,75.9675,0.6064,69, 306037012,CAL_7012_250612_6500,CAL,202506,6500,1333,1332.8,7400,66.5922,0.6064,69, 306047012,CAL_7012_250612_7000,CAL,202506,7000,937.5,937.3,7400,57.4324,0.6064,69, 306057012,CAL_7012_250612_7500,CAL,202506,7500,586.5,586.2,7400,48.9399,0.6064,69, 306087012,CAL_7012_250612_8000,CAL,202506,8000,320.5,320.4,7400,42.6033,0.6064,69, 306097012,CAL_7012_250612_8500,CAL,202506,8500,158.5,158.4,7400,39.0157,0.6064,69, 306107012,CAL_7012_250612_9000,CAL,202506,9000,74,73.7,7400,37.2475,0.6064,69, 306117012,CAL_7012_250612_9500,CAL,202506,9500,57.5,57.3,7400,41.3712,0.6064,69, 306127012,CAL_7012_250612_10000,CAL,202506,10000,47.4,47.4,7400,45.394,0.6064,69, 306137012,CAL_7012_250612_10500,CAL,202506,10500,36.9,36.9,7400,48.2475,0.6064,69, 306147012,CAL_7012_250612_11000,CAL,202506,11000,26.3,26.3,7400,49.8922,0.6064,69, 309067012,CAL_7012_250911_5500,CAL,202509,5500,2406,2405.3,7400,72.3727,0.8573,160, 309017012,CAL_7012_250911_6000,CAL,202509,6000,1965,1964.6,7400,63.618,0.8573,160, 309027012,CAL_7012_250911_6500,CAL,202509,6500,1587,1586.3,7400,58.3228,0.8573,160, 309037012,CAL_7012_250911_7000,CAL,202509,7000,1214,1213.2,7400,52.1837,0.8573,160, 309047012,CAL_7012_250911_7500,CAL,202509,7500,885.5,885,7400,47.0565,0.8573,160, 309057012,CAL_7012_250911_8000,CAL,202509,8000,617.5,617.4,7400,43.1721,0.8573,160, 309077012,CAL_7012_250911_8500,CAL,202509,8500,405,404.8,7400,39.8825,0.8573,160, 309087012,CAL_7012_250911_9000,CAL,202509,9000,266.5,266.1,7400,38.2802,0.8573,160, 309097012,CAL_7012_250911_9500,CAL,202509,9500,195.5,195.4,7400,38.9763,0.8573,160, 309107012,CAL_7012_250911_10000,CAL,202509,10000,154.5,154.3,7400,40.5003,0.8573,160, 309117012,CAL_7012_250911_10500,CAL,202509,10500,124.5,124.1,7400,41.9781,0.8573,160, 309127012,CAL_7012_250911_11000,CAL,202509,11000,96.5,96.2,7400,42.8307,0.8573,160, 204067012,PUT_7012_250410_6000,PUT,202504,6000,62.5,62.3,7400,134.6201,0.4955,6, 204017012,PUT_7012_250410_6500,PUT,202504,6500,70.5,70,7400,98.9146,0.4955,6, 204027012,PUT_7012_250410_7000,PUT,202504,7000,106,105.6,7400,70.079,0.4955,6, 204037012,PUT_7012_250410_7500,PUT,202504,7500,245.5,245.3,7400,50.2734,0.4955,6, 204047012,PUT_7012_250410_8000,PUT,202504,8000,613,612.5,7400,41.6012,0.4955,6, 204057012,PUT_7012_250410_8500,PUT,202504,8500,1102,1101.7,7400,48.8436,0.4955,6, 204077012,PUT_7012_250410_9000,PUT,202504,9000,1603,1602.3,7400,67.9235,0.4955,6, 204087012,PUT_7012_250410_9500,PUT,202504,9500,2103,2102.4,7400,84.2517,0.4955,6, 204097012,PUT_7012_250410_10000,PUT,202504,10000,2600,2599.9,7400,84.2517,0.4955,6, 204107012,PUT_7012_250410_10500,PUT,202504,10500,3100,3099.3,7400,84.2517,0.4955,6, 204117012,PUT_7012_250410_11000,PUT,202504,11000,3600,3599.1,7400,84.2517,0.4955,6, 205087012,PUT_7012_250508_7500,PUT,202505,7500,507.5,507.1,7400,50.5078,0.6064,34, 205017012,PUT_7012_250508_8000,PUT,202505,8000,754,753.7,7400,41.1163,0.6064,34, 205027012,PUT_7012_250508_8500,PUT,202505,8500,1155,1154.1,7400,39.289,0.6064,34, 205037012,PUT_7012_250508_9000,PUT,202505,9000,1629,1628.3,7400,43.3364,0.6064,34, 205047012,PUT_7012_250508_9500,PUT,202505,9500,2117,2116.2,7400,47.6699,0.6064,34, 205057012,PUT_7012_250508_10000,PUT,202505,10000,2611,2610.5,7400,52.4656,0.6064,34, 205067012,PUT_7012_250508_10500,PUT,202505,10500,3105,3101.3,7400,52.4694,0.6064,34, 205077012,PUT_7012_250508_11000,PUT,202505,11000,3600,3596.9,7400,52.4694,0.6064,34, 206077012,PUT_7012_250612_4800,PUT,202506,4800,290.5,290.4,7400,111.9581,0.6064,69, 206067012,PUT_7012_250612_5000,PUT,202506,5000,306,305.6,7400,106.5738,0.6064,69, 206017012,PUT_7012_250612_5500,PUT,202506,5500,310,309.7,7400,89.0499,0.6064,69, 206027012,PUT_7012_250612_6000,PUT,202506,6000,346,345.8,7400,75.9675,0.6064,69, 206037012,PUT_7012_250612_6500,PUT,202506,6500,425.5,425.4,7400,66.5922,0.6064,69, 206047012,PUT_7012_250612_7000,PUT,202506,7000,529.5,529.3,7400,57.4324,0.6064,69, 206057012,PUT_7012_250612_7500,PUT,202506,7500,678,677.6,7400,48.9399,0.6064,69, 206087012,PUT_7012_250612_8000,PUT,202506,8000,911.5,911.3,7400,42.6033,0.6064,69, 206097012,PUT_7012_250612_8500,PUT,202506,8500,1249,1248.7,7400,39.0157,0.6064,69, 206107012,PUT_7012_250612_9000,PUT,202506,9000,1664,1663.4,7400,37.2475,0.6064,69, 206117012,PUT_7012_250612_9500,PUT,202506,9500,2147,2146.4,7400,41.3712,0.6064,69, 206127012,PUT_7012_250612_10000,PUT,202506,10000,2636,2635.9,7400,45.394,0.6064,69, 206137012,PUT_7012_250612_10500,PUT,202506,10500,3125,3124.8,7400,48.2475,0.6064,69, 206147012,PUT_7012_250612_11000,PUT,202506,11000,3615,3613.7,7400,49.8922,0.6064,69, 209067012,PUT_7012_250911_5500,PUT,202509,5500,485,484.7,7400,72.3727,0.8573,160, 209017012,PUT_7012_250911_6000,PUT,202509,6000,542.5,542,7400,63.618,0.8573,160, 209027012,PUT_7012_250911_6500,PUT,202509,6500,662,661.9,7400,58.3228,0.8573,160, 209037012,PUT_7012_250911_7000,PUT,202509,7000,787,786.9,7400,52.1837,0.8573,160, 209047012,PUT_7012_250911_7500,PUT,202509,7500,957,956.9,7400,47.0565,0.8573,160, 209057012,PUT_7012_250911_8000,PUT,202509,8000,1188,1187.4,7400,43.1721,0.8573,160, 209077012,PUT_7012_250911_8500,PUT,202509,8500,1473,1473,7400,39.8825,0.8573,160, 209087012,PUT_7012_250911_9000,PUT,202509,9000,1833,1832.3,7400,38.2802,0.8573,160, 209097012,PUT_7012_250911_9500,PUT,202509,9500,2260,2259.8,7400,38.9763,0.8573,160, 209107012,PUT_7012_250911_10000,PUT,202509,10000,2717,2716.8,7400,40.5003,0.8573,160, 209117012,PUT_7012_250911_10500,PUT,202509,10500,3185,3184.7,7400,41.9781,0.8573,160, 209127012,PUT_7012_250911_11000,PUT,202509,11000,3655,3654.9,7400,42.8307,0.8573,160, 304087013,CAL_7013_250410_7500,CAL,202504,7500,2338,2337.3,9745,164.1489,0.4955,6, 304067013,CAL_7013_250410_8000,CAL,202504,8000,1845,1844.2,9745,135.8583,0.4955,6, 304017013,CAL_7013_250410_8500,CAL,202504,8500,1354,1353.7,9745,108.2279,0.4955,6, 304027013,CAL_7013_250410_9000,CAL,202504,9000,881,880.7,9745,84.0822,0.4955,6, 304037013,CAL_7013_250410_9500,CAL,202504,9500,461.5,461,9745,65.7251,0.4955,6, 304047013,CAL_7013_250410_10000,CAL,202504,10000,152,151.9,9745,51.3881,0.4955,6, 304057013,CAL_7013_250410_10500,CAL,202504,10500,27.8,27.7,9745,45.3067,0.4955,6, 304077013,CAL_7013_250410_11000,CAL,202504,11000,7.2,7.2,9745,49.5382,0.4955,6, 304097013,CAL_7013_250410_11500,CAL,202504,11500,4.6,4.6,9745,60.0293,0.4955,6, 304107013,CAL_7013_250410_12000,CAL,202504,12000,7.4,7.4,9745,78.0374,0.4955,6, 304117013,CAL_7013_250410_12500,CAL,202504,12500,6.7,6.6,9745,89.2915,0.4955,6, 304127013,CAL_7013_250410_13000,CAL,202504,13000,2.5,2.5,9745,89.2915,0.4955,6, 305097013,CAL_7013_250508_9000,CAL,202505,9000,1231,1230.6,9745,70.3165,0.6064,34, 305017013,CAL_7013_250508_9500,CAL,202505,9500,849,848.5,9745,61.2538,0.6064,34, 305027013,CAL_7013_250508_10000,CAL,202505,10000,516.5,516.2,9745,52.7402,0.6064,34, 305037013,CAL_7013_250508_10500,CAL,202505,10500,265.5,265.4,9745,45.7018,0.6064,34, 305047013,CAL_7013_250508_11000,CAL,202505,11000,130.5,130.1,9745,42.8083,0.6064,34, 305057013,CAL_7013_250508_11500,CAL,202505,11500,79,78.8,9745,44.6216,0.6064,34, 305067013,CAL_7013_250508_12000,CAL,202505,12000,56.5,56,9745,48.0366,0.6064,34, 305077013,CAL_7013_250508_12500,CAL,202505,12500,42.3,42.2,9745,51.524,0.6064,34, 305087013,CAL_7013_250508_13000,CAL,202505,13000,34.3,34.3,9745,55.301,0.6064,34, 306077013,CAL_7013_250612_6500,CAL,202506,6500,3700,3699.1,9745,113.6751,0.6064,69, 306017013,CAL_7013_250612_7000,CAL,202506,7000,3200,3197.2,9745,99.0966,0.6064,69, 306027013,CAL_7013_250612_7500,CAL,202506,7500,2726,2725.2,9745,87.9438,0.6064,69, 306037013,CAL_7013_250612_8000,CAL,202506,8000,2279,2278.5,9745,78.8824,0.6064,69, 306047013,CAL_7013_250612_8500,CAL,202506,8500,1866,1865.6,9745,71.7952,0.6064,69, 306057013,CAL_7013_250612_9000,CAL,202506,9000,1458,1457.7,9745,64.035,0.6064,69, 306067013,CAL_7013_250612_9500,CAL,202506,9500,1083,1082.7,9745,57.0527,0.6064,69, 306087013,CAL_7013_250612_10000,CAL,202506,10000,757.5,757.3,9745,51.1587,0.6064,69, 306097013,CAL_7013_250612_10500,CAL,202506,10500,493.5,493.4,9745,46.3352,0.6064,69, 306107013,CAL_7013_250612_11000,CAL,202506,11000,301,300.9,9745,42.7866,0.6064,69, 306117013,CAL_7013_250612_11500,CAL,202506,11500,170,169.8,9745,40.025,0.6064,69, 306127013,CAL_7013_250612_12000,CAL,202506,12000,121,120.7,9745,41.426,0.6064,69, 306137013,CAL_7013_250612_12500,CAL,202506,12500,100.5,100.4,9745,44.4446,0.6064,69, 306147013,CAL_7013_250612_13000,CAL,202506,13000,88,87.6,9745,47.6116,0.6064,69, 309017013,CAL_7013_250911_7000,CAL,202509,7000,3430,3429.2,9745,78.3667,0.8573,160, 309027013,CAL_7013_250911_7500,CAL,202509,7500,2990,2989.1,9745,71.5567,0.8573,160, 309037013,CAL_7013_250911_8000,CAL,202509,8000,2560,2559.8,9745,65.2271,0.8573,160, 309047013,CAL_7013_250911_8500,CAL,202509,8500,2188,2187.7,9745,61.274,0.8573,160, 309057013,CAL_7013_250911_9000,CAL,202509,9000,1812,1811.3,9745,56.4987,0.8573,160, 309067013,CAL_7013_250911_9500,CAL,202509,9500,1467,1467,9745,52.3714,0.8573,160, 309077013,CAL_7013_250911_10000,CAL,202509,10000,1148,1147.3,9745,48.3524,0.8573,160, 309087013,CAL_7013_250911_10500,CAL,202509,10500,883,882.9,9745,45.4252,0.8573,160, 309097013,CAL_7013_250911_11000,CAL,202509,11000,666.5,666.1,9745,43.1517,0.8573,160, 309107013,CAL_7013_250911_11500,CAL,202509,11500,480,479.7,9745,40.7943,0.8573,160, 309117013,CAL_7013_250911_12000,CAL,202509,12000,365,364.9,9745,40.273,0.8573,160, 309127013,CAL_7013_250911_12500,CAL,202509,12500,294,293.5,9745,40.8278,0.8573,160, 309137013,CAL_7013_250911_13000,CAL,202509,13000,244,243.8,9745,41.7782,0.8573,160, 204087013,PUT_7013_250410_7500,PUT,202504,7500,92,91.7,9745,164.1489,0.4955,6, 204067013,PUT_7013_250410_8000,PUT,202504,8000,99,98.5,9745,135.8583,0.4955,6, 204017013,PUT_7013_250410_8500,PUT,202504,8500,108,108,9745,108.2279,0.4955,6, 204027013,PUT_7013_250410_9000,PUT,202504,9000,135,135,9745,84.0822,0.4955,6, 204037013,PUT_7013_250410_9500,PUT,202504,9500,215.5,215.2,9745,65.7251,0.4955,6, 204047013,PUT_7013_250410_10000,PUT,202504,10000,406.5,406.1,9745,51.3881,0.4955,6, 204057013,PUT_7013_250410_10500,PUT,202504,10500,782,781.9,9745,45.3067,0.4955,6, 204077013,PUT_7013_250410_11000,PUT,202504,11000,1262,1261.3,9745,49.5382,0.4955,6, 204097013,PUT_7013_250410_11500,PUT,202504,11500,1759,1758.6,9745,60.0293,0.4955,6, 204107013,PUT_7013_250410_12000,PUT,202504,12000,2262,2261.4,9745,78.0374,0.4955,6, 204117013,PUT_7013_250410_12500,PUT,202504,12500,2761,2760.6,9745,89.2915,0.4955,6, 204127013,PUT_7013_250410_13000,PUT,202504,13000,3260,3256.4,9745,89.2915,0.4955,6, 205097013,PUT_7013_250508_9000,PUT,202505,9000,481,480.5,9745,70.3165,0.6064,34, 205017013,PUT_7013_250508_9500,PUT,202505,9500,598.5,598.2,9745,61.2538,0.6064,34, 205027013,PUT_7013_250508_10000,PUT,202505,10000,766,765.6,9745,52.7402,0.6064,34, 205037013,PUT_7013_250508_10500,PUT,202505,10500,1015,1014.5,9745,45.7018,0.6064,34, 205047013,PUT_7013_250508_11000,PUT,202505,11000,1379,1378.8,9745,42.8083,0.6064,34, 205057013,PUT_7013_250508_11500,PUT,202505,11500,1828,1827.3,9745,44.6216,0.6064,34, 205067013,PUT_7013_250508_12000,PUT,202505,12000,2305,2304.2,9745,48.0366,0.6064,34, 205077013,PUT_7013_250508_12500,PUT,202505,12500,2791,2790.2,9745,51.524,0.6064,34, 205087013,PUT_7013_250508_13000,PUT,202505,13000,3285,3282,9745,55.301,0.6064,34, 206077013,PUT_7013_250612_6500,PUT,202506,6500,447,446.6,9745,113.6751,0.6064,69, 206017013,PUT_7013_250612_7000,PUT,202506,7000,444.5,444.1,9745,99.0966,0.6064,69, 206027013,PUT_7013_250612_7500,PUT,202506,7500,472,471.6,9745,87.9438,0.6064,69, 206037013,PUT_7013_250612_8000,PUT,202506,8000,524.5,524.3,9745,78.8824,0.6064,69, 206047013,PUT_7013_250612_8500,PUT,202506,8500,611,610.9,9745,71.7952,0.6064,69, 206057013,PUT_7013_250612_9000,PUT,202506,9000,702.5,702.4,9745,64.035,0.6064,69, 206067013,PUT_7013_250612_9500,PUT,202506,9500,827,826.8,9745,57.0527,0.6064,69, 206087013,PUT_7013_250612_10000,PUT,202506,10000,1001,1000.9,9745,51.1587,0.6064,69, 206097013,PUT_7013_250612_10500,PUT,202506,10500,1237,1236.4,9745,46.3352,0.6064,69, 206107013,PUT_7013_250612_11000,PUT,202506,11000,1544,1543.2,9745,42.7866,0.6064,69, 206117013,PUT_7013_250612_11500,PUT,202506,11500,1912,1911.6,9745,40.025,0.6064,69, 206127013,PUT_7013_250612_12000,PUT,202506,12000,2362,2362,9745,41.426,0.6064,69, 206137013,PUT_7013_250612_12500,PUT,202506,12500,2842,2841.1,9745,44.4446,0.6064,69, 206147013,PUT_7013_250612_13000,PUT,202506,13000,3330,3327.7,9745,47.6116,0.6064,69, 209017013,PUT_7013_250911_7000,PUT,202509,7000,658,658,9745,78.3667,0.8573,160, 209027013,PUT_7013_250911_7500,PUT,202509,7500,716,715.9,9745,71.5567,0.8573,160, 209037013,PUT_7013_250911_8000,PUT,202509,8000,785,784.8,9745,65.2271,0.8573,160, 209047013,PUT_7013_250911_8500,PUT,202509,8500,911,910.9,9745,61.274,0.8573,160, 209057013,PUT_7013_250911_9000,PUT,202509,9000,1033,1032.5,9745,56.4987,0.8573,160, 209067013,PUT_7013_250911_9500,PUT,202509,9500,1187,1186.3,9745,52.3714,0.8573,160, 209077013,PUT_7013_250911_10000,PUT,202509,10000,1365,1364.8,9745,48.3524,0.8573,160, 209087013,PUT_7013_250911_10500,PUT,202509,10500,1599,1598.5,9745,45.4252,0.8573,160, 209097013,PUT_7013_250911_11000,PUT,202509,11000,1880,1879.8,9745,43.1517,0.8573,160, 209107013,PUT_7013_250911_11500,PUT,202509,11500,2192,2191.5,9745,40.7943,0.8573,160, 209117013,PUT_7013_250911_12000,PUT,202509,12000,2575,2574.9,9745,40.273,0.8573,160, 209127013,PUT_7013_250911_12500,PUT,202509,12500,3005,3001.6,9745,40.8278,0.8573,160, 209137013,PUT_7013_250911_13000,PUT,202509,13000,3450,3450,9745,41.7782,0.8573,160, 304067181,CAL_7181_250410_2400,CAL,202504,2400,417.5,417.4,2815.5,62.0877,0.4955,6, 304017181,CAL_7181_250410_2600,CAL,202504,2600,221,220.7,2815.5,43.1392,0.4955,6, 304027181,CAL_7181_250410_2800,CAL,202504,2800,51,50.9,2815.5,29.6244,0.4955,6, 304037181,CAL_7181_250410_3000,CAL,202504,3000,0.4,0.4,2815.5,22.3426,0.4955,6, 304047181,CAL_7181_250410_3200,CAL,202504,3200,0.1,0,2815.5,25.5843,0.4955,6, 304057181,CAL_7181_250410_3400,CAL,202504,3400,0.1,0,2815.5,35.6188,0.4955,6, 304077181,CAL_7181_250410_3600,CAL,202504,3600,0.1,0,2815.5,46.4984,0.4955,6, 305017181,CAL_7181_250508_2600,CAL,202505,2600,258.5,258.4,2815.5,36.4351,0.6064,34, 305027181,CAL_7181_250508_2800,CAL,202505,2800,110,109.7,2815.5,29.5412,0.6064,34, 305037181,CAL_7181_250508_3000,CAL,202505,3000,21.9,21.9,2815.5,23.5298,0.6064,34, 305047181,CAL_7181_250508_3200,CAL,202505,3200,2,2,2815.5,21.5044,0.6064,34, 305057181,CAL_7181_250508_3400,CAL,202505,3400,0.4,0.3,2815.5,23.5443,0.6064,34, 305067181,CAL_7181_250508_3600,CAL,202505,3600,0.1,0.1,2815.5,26.2542,0.6064,34, 306067181,CAL_7181_250612_2000,CAL,202506,2000,835.5,835.4,2815.5,53.8916,0.6064,69, 306017181,CAL_7181_250612_2200,CAL,202506,2200,643,642.7,2815.5,45.4826,0.6064,69, 306027181,CAL_7181_250612_2400,CAL,202506,2400,459,458.9,2815.5,39.1097,0.6064,69, 306037181,CAL_7181_250612_2600,CAL,202506,2600,289.5,289.5,2815.5,33.4087,0.6064,69, 306047181,CAL_7181_250612_2800,CAL,202506,2800,147,146.8,2815.5,28.209,0.6064,69, 306057181,CAL_7181_250612_3000,CAL,202506,3000,52,52,2815.5,24.151,0.6064,69, 306077181,CAL_7181_250612_3200,CAL,202506,3200,12.1,12.1,2815.5,21.8838,0.6064,69, 306087181,CAL_7181_250612_3400,CAL,202506,3400,1.8,1.7,2815.5,20.4436,0.6064,69, 306097181,CAL_7181_250612_3600,CAL,202506,3600,0.7,0.7,2815.5,22.7758,0.6064,69, 309067181,CAL_7181_250911_2400,CAL,202509,2400,503,502.8,2815.5,33.767,0.8573,160, 309017181,CAL_7181_250911_2600,CAL,202509,2600,347.5,347.2,2815.5,30.3427,0.8573,160, 309027181,CAL_7181_250911_2800,CAL,202509,2800,215.5,215.3,2815.5,27.327,0.8573,160, 309037181,CAL_7181_250911_3000,CAL,202509,3000,114.5,114.5,2815.5,24.6376,0.8573,160, 309047181,CAL_7181_250911_3200,CAL,202509,3200,52.5,52.3,2815.5,22.8267,0.8573,160, 309057181,CAL_7181_250911_3400,CAL,202509,3400,20.1,20.1,2815.5,21.5091,0.8573,160, 309077181,CAL_7181_250911_3600,CAL,202509,3600,8.9,8.9,2815.5,21.8134,0.8573,160, 204067181,PUT_7181_250410_2400,PUT,202504,2400,1.8,1.7,2815.5,62.0877,0.4955,6, 204017181,PUT_7181_250410_2600,PUT,202504,2600,5.1,5,2815.5,43.1392,0.4955,6, 204027181,PUT_7181_250410_2800,PUT,202504,2800,35.2,35.1,2815.5,29.6244,0.4955,6, 204037181,PUT_7181_250410_3000,PUT,202504,3000,185,184.7,2815.5,22.3426,0.4955,6, 204047181,PUT_7181_250410_3200,PUT,202504,3200,384.5,384.2,2815.5,25.5843,0.4955,6, 204057181,PUT_7181_250410_3400,PUT,202504,3400,584.5,584.2,2815.5,35.6188,0.4955,6, 204077181,PUT_7181_250410_3600,PUT,202504,3600,784.5,784.2,2815.5,46.4984,0.4955,6, 205017181,PUT_7181_250508_2600,PUT,202505,2600,41.5,41.4,2815.5,36.4351,0.6064,34, 205027181,PUT_7181_250508_2800,PUT,202505,2800,93,92.6,2815.5,29.5412,0.6064,34, 205037181,PUT_7181_250508_3000,PUT,202505,3000,205,204.7,2815.5,23.5298,0.6064,34, 205047181,PUT_7181_250508_3200,PUT,202505,3200,385,384.6,2815.5,21.5044,0.6064,34, 205057181,PUT_7181_250508_3400,PUT,202505,3400,583,582.9,2815.5,23.5443,0.6064,34, 205067181,PUT_7181_250508_3600,PUT,202505,3600,783,782.6,2815.5,26.2542,0.6064,34, 206067181,PUT_7181_250612_2000,PUT,202506,2000,17.6,17.6,2815.5,53.8916,0.6064,69, 206017181,PUT_7181_250612_2200,PUT,202506,2200,24.7,24.6,2815.5,45.4826,0.6064,69, 206027181,PUT_7181_250612_2400,PUT,202506,2400,40.7,40.7,2815.5,39.1097,0.6064,69, 206037181,PUT_7181_250612_2600,PUT,202506,2600,71.5,71,2815.5,33.4087,0.6064,69, 206047181,PUT_7181_250612_2800,PUT,202506,2800,128.5,128.1,2815.5,28.209,0.6064,69, 206057181,PUT_7181_250612_3000,PUT,202506,3000,233.5,233,2815.5,24.151,0.6064,69, 206077181,PUT_7181_250612_3200,PUT,202506,3200,393,392.9,2815.5,21.8838,0.6064,69, 206087181,PUT_7181_250612_3400,PUT,202506,3400,582.5,582.3,2815.5,20.4436,0.6064,69, 206097181,PUT_7181_250612_3600,PUT,202506,3600,781.5,781.1,2815.5,22.7758,0.6064,69, 209067181,PUT_7181_250911_2400,PUT,202509,2400,78.5,78.3,2815.5,33.767,0.8573,160, 209017181,PUT_7181_250911_2600,PUT,202509,2600,122,121.9,2815.5,30.3427,0.8573,160, 209027181,PUT_7181_250911_2800,PUT,202509,2800,189.5,189.3,2815.5,27.327,0.8573,160, 209037181,PUT_7181_250911_3000,PUT,202509,3000,288,287.7,2815.5,24.6376,0.8573,160, 209047181,PUT_7181_250911_3200,PUT,202509,3200,425,424.7,2815.5,22.8267,0.8573,160, 209057181,PUT_7181_250911_3400,PUT,202509,3400,592,591.8,2815.5,21.5091,0.8573,160, 209077181,PUT_7181_250911_3600,PUT,202509,3600,780,779.9,2815.5,21.8134,0.8573,160, 304077182,CAL_7182_250410_1200,CAL,202504,1200,154,153.6,1352.5,50.3855,0.4955,6, 304067182,CAL_7182_250410_1300,CAL,202504,1300,58.5,58,1352.5,33.3792,0.4955,6, 304017182,CAL_7182_250410_1400,CAL,202504,1400,2,2,1352.5,21.6413,0.4955,6, 304027182,CAL_7182_250410_1500,CAL,202504,1500,0.1,0,1352.5,19.8829,0.4955,6, 304037182,CAL_7182_250410_1600,CAL,202504,1600,0.1,0,1352.5,27.3326,0.4955,6, 304047182,CAL_7182_250410_1700,CAL,202504,1700,0.1,0,1352.5,40.9849,0.4955,6, 304057182,CAL_7182_250410_1800,CAL,202504,1800,0.1,0,1352.5,43.5391,0.4955,6, 305077182,CAL_7182_250508_1200,CAL,202505,1200,164.5,164.2,1352.5,37.5264,0.6064,34, 305067182,CAL_7182_250508_1300,CAL,202505,1300,80.5,80.3,1352.5,30.4531,0.6064,34, 305017182,CAL_7182_250508_1400,CAL,202505,1400,20.3,20.3,1352.5,23.4633,0.6064,34, 305027182,CAL_7182_250508_1500,CAL,202505,1500,1.2,1.2,1352.5,18.7354,0.6064,34, 305037182,CAL_7182_250508_1600,CAL,202505,1600,0.1,0.1,1352.5,19.5045,0.6064,34, 305047182,CAL_7182_250508_1700,CAL,202505,1700,0.1,0,1352.5,22.4924,0.6064,34, 305057182,CAL_7182_250508_1800,CAL,202505,1800,0.1,0,1352.5,25.2745,0.6064,34, 306067182,CAL_7182_250612_1100,CAL,202506,1100,266,265.6,1352.5,39.8579,0.6064,69, 306017182,CAL_7182_250612_1200,CAL,202506,1200,176,175.7,1352.5,33.9489,0.6064,69, 306027182,CAL_7182_250612_1300,CAL,202506,1300,95.5,95.1,1352.5,28.0824,0.6064,69, 306037182,CAL_7182_250612_1400,CAL,202506,1400,35.8,35.8,1352.5,23.3647,0.6064,69, 306047182,CAL_7182_250612_1500,CAL,202506,1500,6.2,6.2,1352.5,19.0853,0.6064,69, 306057182,CAL_7182_250612_1600,CAL,202506,1600,0.6,0.6,1352.5,17.5235,0.6064,69, 306077182,CAL_7182_250612_1700,CAL,202506,1700,0.1,0.1,1352.5,18.5098,0.6064,69, 306087182,CAL_7182_250612_1800,CAL,202506,1800,0.1,0.1,1352.5,21.607,0.6064,69, 309077182,CAL_7182_250911_1200,CAL,202509,1200,196,195.9,1352.5,29.2042,0.8573,160, 309017182,CAL_7182_250911_1300,CAL,202509,1300,121,120.7,1352.5,25.5143,0.8573,160, 309027182,CAL_7182_250911_1400,CAL,202509,1400,62,61.7,1352.5,22.3737,0.8573,160, 309037182,CAL_7182_250911_1500,CAL,202509,1500,24.9,24.8,1352.5,20.1038,0.8573,160, 309047182,CAL_7182_250911_1600,CAL,202509,1600,7.4,7.4,1352.5,18.4112,0.8573,160, 309057182,CAL_7182_250911_1700,CAL,202509,1700,2.3,2.2,1352.5,18.2231,0.8573,160, 309067182,CAL_7182_250911_1800,CAL,202509,1800,0.8,0.8,1352.5,18.8276,0.8573,160, 204077182,PUT_7182_250410_1200,PUT,202504,1200,1.1,1,1352.5,50.3855,0.4955,6, 204067182,PUT_7182_250410_1300,PUT,202504,1300,5.5,5.4,1352.5,33.3792,0.4955,6, 204017182,PUT_7182_250410_1400,PUT,202504,1400,49.4,49.4,1352.5,21.6413,0.4955,6, 204027182,PUT_7182_250410_1500,PUT,202504,1500,147.5,147.4,1352.5,19.8829,0.4955,6, 204037182,PUT_7182_250410_1600,PUT,202504,1600,247.5,247.4,1352.5,27.3326,0.4955,6, 204047182,PUT_7182_250410_1700,PUT,202504,1700,347.5,347.4,1352.5,40.9849,0.4955,6, 204057182,PUT_7182_250410_1800,PUT,202504,1800,447.5,447.4,1352.5,43.5391,0.4955,6, 205077182,PUT_7182_250508_1200,PUT,202505,1200,11.1,11,1352.5,37.5264,0.6064,34, 205067182,PUT_7182_250508_1300,PUT,202505,1300,27.1,27,1352.5,30.4531,0.6064,34, 205017182,PUT_7182_250508_1400,PUT,202505,1400,67,67,1352.5,23.4633,0.6064,34, 205027182,PUT_7182_250508_1500,PUT,202505,1500,148,147.8,1352.5,18.7354,0.6064,34, 205037182,PUT_7182_250508_1600,PUT,202505,1600,247,246.7,1352.5,19.5045,0.6064,34, 205047182,PUT_7182_250508_1700,PUT,202505,1700,347,346.6,1352.5,22.4924,0.6064,34, 205057182,PUT_7182_250508_1800,PUT,202505,1800,446.5,446.5,1352.5,25.2745,0.6064,34, 206067182,PUT_7182_250612_1100,PUT,202506,1100,11.9,11.9,1352.5,39.8579,0.6064,69, 206017182,PUT_7182_250612_1200,PUT,202506,1200,21.9,21.8,1352.5,33.9489,0.6064,69, 206027182,PUT_7182_250612_1300,PUT,202506,1300,41.1,41.1,1352.5,28.0824,0.6064,69, 206037182,PUT_7182_250612_1400,PUT,202506,1400,82,81.6,1352.5,23.3647,0.6064,69, 206047182,PUT_7182_250612_1500,PUT,202506,1500,152,152,1352.5,19.0853,0.6064,69, 206057182,PUT_7182_250612_1600,PUT,202506,1600,246.5,246.2,1352.5,17.5235,0.6064,69, 206077182,PUT_7182_250612_1700,PUT,202506,1700,346,345.6,1352.5,18.5098,0.6064,69, 206087182,PUT_7182_250612_1800,PUT,202506,1800,445.5,445.5,1352.5,21.607,0.6064,69, 209077182,PUT_7182_250911_1200,PUT,202509,1200,38.9,38.9,1352.5,29.2042,0.8573,160, 209017182,PUT_7182_250911_1300,PUT,202509,1300,63.5,63.3,1352.5,25.5143,0.8573,160, 209027182,PUT_7182_250911_1400,PUT,202509,1400,104,104,1352.5,22.3737,0.8573,160, 209037182,PUT_7182_250911_1500,PUT,202509,1500,167,166.7,1352.5,20.1038,0.8573,160, 209047182,PUT_7182_250911_1600,PUT,202509,1600,249,248.8,1352.5,18.4112,0.8573,160, 209057182,PUT_7182_250911_1700,PUT,202509,1700,343.5,343.3,1352.5,18.2231,0.8573,160, 209067182,PUT_7182_250911_1800,PUT,202509,1800,442,441.5,1352.5,18.8276,0.8573,160, 304097201,CAL_7201_250410_300,CAL,202504,300,44,44,341.5,90.076,0.4955,6, 304087201,CAL_7201_250410_325,CAL,202504,325,20.9,20.8,341.5,62.1658,0.4955,6, 304077201,CAL_7201_250410_350,CAL,202504,350,4.2,4.1,341.5,43.0635,0.4955,6, 304017201,CAL_7201_250410_375,CAL,202504,375,0.2,0.2,341.5,37.6361,0.4955,6, 304027201,CAL_7201_250410_400,CAL,202504,400,0.1,0,341.5,48.3815,0.4955,6, 304037201,CAL_7201_250410_425,CAL,202504,425,0.1,0.1,341.5,69.3558,0.4955,6, 304047201,CAL_7201_250410_450,CAL,202504,450,0.1,0,341.5,76.0272,0.4955,6, 304057201,CAL_7201_250410_475,CAL,202504,475,0.1,0,341.5,76.0272,0.4955,6, 304067201,CAL_7201_250410_500,CAL,202504,500,0.1,0,341.5,76.0272,0.4955,6, 305097201,CAL_7201_250508_300,CAL,202505,300,52,51.8,341.5,66.0887,0.6064,34, 305087201,CAL_7201_250508_325,CAL,202505,325,31.7,31.7,341.5,55.1606,0.6064,34, 305077201,CAL_7201_250508_350,CAL,202505,350,14.6,14.6,341.5,43.8672,0.6064,34, 305017201,CAL_7201_250508_375,CAL,202505,375,4.3,4.3,341.5,35.6966,0.6064,34, 305027201,CAL_7201_250508_400,CAL,202505,400,1.4,1.4,341.5,35.8572,0.6064,34, 305037201,CAL_7201_250508_425,CAL,202505,425,0.8,0.7,341.5,40.466,0.6064,34, 305047201,CAL_7201_250508_450,CAL,202505,450,0.5,0.5,341.5,45.0734,0.6064,34, 305057201,CAL_7201_250508_475,CAL,202505,475,0.3,0.2,341.5,47.0199,0.6064,34, 305067201,CAL_7201_250508_500,CAL,202505,500,0.1,0.1,341.5,47.0199,0.6064,34, 306087201,CAL_7201_250612_300,CAL,202506,300,58.5,58.1,341.5,59.7119,0.6064,69, 306067201,CAL_7201_250612_325,CAL,202506,325,38.4,38.3,341.5,50.485,0.6064,69, 306017201,CAL_7201_250612_350,CAL,202506,350,21.7,21.6,341.5,42.58,0.6064,69, 306027201,CAL_7201_250612_375,CAL,202506,375,9.3,9.3,341.5,35.4024,0.6064,69, 306037201,CAL_7201_250612_400,CAL,202506,400,3.8,3.7,341.5,33.1776,0.6064,69, 306047201,CAL_7201_250612_425,CAL,202506,425,1.8,1.8,341.5,34.0241,0.6064,69, 306057201,CAL_7201_250612_450,CAL,202506,450,1.4,1.4,341.5,38.5435,0.6064,69, 306077201,CAL_7201_250612_475,CAL,202506,475,1.1,1.1,341.5,42.1241,0.6064,69, 306097201,CAL_7201_250612_500,CAL,202506,500,0.7,0.7,341.5,43.8001,0.6064,69, 306107201,CAL_7201_250612_550,CAL,202506,550,0.3,0.3,341.5,46.6926,0.6064,69, 306117201,CAL_7201_250612_600,CAL,202506,600,0.2,0.1,341.5,49.1025,0.6064,69, 306127201,CAL_7201_250612_650,CAL,202506,650,0.1,0.1,341.5,50.8529,0.6064,69, 309097201,CAL_7201_250911_300,CAL,202509,300,68,67.6,341.5,51.1296,0.8573,160, 309087201,CAL_7201_250911_325,CAL,202509,325,49.1,49.1,341.5,45.2503,0.8573,160, 309077201,CAL_7201_250911_350,CAL,202509,350,33.1,33.1,341.5,40.2326,0.8573,160, 309067201,CAL_7201_250911_375,CAL,202509,375,20.7,20.6,341.5,36.4504,0.8573,160, 309017201,CAL_7201_250911_400,CAL,202509,400,11.9,11.8,341.5,33.5949,0.8573,160, 309027201,CAL_7201_250911_425,CAL,202509,425,7.2,7.2,341.5,33.0619,0.8573,160, 309037201,CAL_7201_250911_450,CAL,202509,450,4.8,4.8,341.5,33.8817,0.8573,160, 309047201,CAL_7201_250911_475,CAL,202509,475,3.7,3.7,341.5,35.8534,0.8573,160, 309057201,CAL_7201_250911_500,CAL,202509,500,2.6,2.6,341.5,36.7127,0.8573,160, 204097201,PUT_7201_250410_300,PUT,202504,300,2.5,2.4,341.5,90.076,0.4955,6, 204087201,PUT_7201_250410_325,PUT,202504,325,4.4,4.3,341.5,62.1658,0.4955,6, 204077201,PUT_7201_250410_350,PUT,202504,350,12.6,12.6,341.5,43.0635,0.4955,6, 204017201,PUT_7201_250410_375,PUT,202504,375,33.7,33.6,341.5,37.6361,0.4955,6, 204027201,PUT_7201_250410_400,PUT,202504,400,59,58.5,341.5,48.3815,0.4955,6, 204037201,PUT_7201_250410_425,PUT,202504,425,84,83.5,341.5,69.3558,0.4955,6, 204047201,PUT_7201_250410_450,PUT,202504,450,108.5,108.5,341.5,76.0272,0.4955,6, 204057201,PUT_7201_250410_475,PUT,202504,475,133.5,133.5,341.5,76.0272,0.4955,6, 204067201,PUT_7201_250410_500,PUT,202504,500,158.5,158.5,341.5,76.0272,0.4955,6, 205097201,PUT_7201_250508_300,PUT,202505,300,10.1,10.1,341.5,66.0887,0.6064,34, 205087201,PUT_7201_250508_325,PUT,202505,325,15,15,341.5,55.1606,0.6064,34, 205077201,PUT_7201_250508_350,PUT,202505,350,22.9,22.9,341.5,43.8672,0.6064,34, 205017201,PUT_7201_250508_375,PUT,202505,375,37.6,37.5,341.5,35.6966,0.6064,34, 205027201,PUT_7201_250508_400,PUT,202505,400,60,59.6,341.5,35.8572,0.6064,34, 205037201,PUT_7201_250508_425,PUT,202505,425,84,84,341.5,40.466,0.6064,34, 205047201,PUT_7201_250508_450,PUT,202505,450,109,108.7,341.5,45.0734,0.6064,34, 205057201,PUT_7201_250508_475,PUT,202505,475,133.5,133.5,341.5,47.0199,0.6064,34, 205067201,PUT_7201_250508_500,PUT,202505,500,158.5,158.3,341.5,47.0199,0.6064,34, 206087201,PUT_7201_250612_300,PUT,202506,300,16.3,16.3,341.5,59.7119,0.6064,69, 206067201,PUT_7201_250612_325,PUT,202506,325,21.5,21.4,341.5,50.485,0.6064,69, 206017201,PUT_7201_250612_350,PUT,202506,350,29.8,29.7,341.5,42.58,0.6064,69, 206027201,PUT_7201_250612_375,PUT,202506,375,42.4,42.3,341.5,35.4024,0.6064,69, 206037201,PUT_7201_250612_400,PUT,202506,400,62,61.8,341.5,33.1776,0.6064,69, 206047201,PUT_7201_250612_425,PUT,202506,425,85,84.8,341.5,34.0241,0.6064,69, 206057201,PUT_7201_250612_450,PUT,202506,450,109.5,109.4,341.5,38.5435,0.6064,69, 206077201,PUT_7201_250612_475,PUT,202506,475,134.5,134,341.5,42.1241,0.6064,69, 206097201,PUT_7201_250612_500,PUT,202506,500,159,158.6,341.5,43.8001,0.6064,69, 206107201,PUT_7201_250612_550,PUT,202506,550,208.5,208.2,341.5,46.6926,0.6064,69, 206117201,PUT_7201_250612_600,PUT,202506,600,258,257.9,341.5,49.1025,0.6064,69, 206127201,PUT_7201_250612_650,PUT,202506,650,308,307.8,341.5,50.8529,0.6064,69, 209097201,PUT_7201_250911_300,PUT,202509,300,25,25,341.5,51.1296,0.8573,160, 209087201,PUT_7201_250911_325,PUT,202509,325,31.4,31.4,341.5,45.2503,0.8573,160, 209077201,PUT_7201_250911_350,PUT,202509,350,40.3,40.3,341.5,40.2326,0.8573,160, 209067201,PUT_7201_250911_375,PUT,202509,375,53,52.7,341.5,36.4504,0.8573,160, 209017201,PUT_7201_250911_400,PUT,202509,400,69,68.8,341.5,33.5949,0.8573,160, 209027201,PUT_7201_250911_425,PUT,202509,425,89.5,89.1,341.5,33.0619,0.8573,160, 209037201,PUT_7201_250911_450,PUT,202509,450,112,111.6,341.5,33.8817,0.8573,160, 209047201,PUT_7201_250911_475,PUT,202509,475,135.5,135.4,341.5,35.8534,0.8573,160, 209057201,PUT_7201_250911_500,PUT,202509,500,159.5,159.2,341.5,36.7127,0.8573,160, 304067202,CAL_7202_250410_1700,CAL,202504,1700,87,87,1778,39.1734,0.4955,6, 304017202,CAL_7202_250410_1800,CAL,202504,1800,17.8,17.8,1778,29.8517,0.4955,6, 304027202,CAL_7202_250410_1900,CAL,202504,1900,0.4,0.4,1778,24.6778,0.4955,6, 304037202,CAL_7202_250410_2000,CAL,202504,2000,0.1,0,1778,26.5095,0.4955,6, 304047202,CAL_7202_250410_2200,CAL,202504,2200,0.1,0,1778,42.9463,0.4955,6, 304057202,CAL_7202_250410_2400,CAL,202504,2400,0.1,0,1778,48.2687,0.4955,6, 304077202,CAL_7202_250410_2600,CAL,202504,2600,0.1,0,1778,48.2687,0.4955,6, 305017202,CAL_7202_250508_1700,CAL,202505,1700,122,121.8,1778,35.8745,0.6064,34, 305027202,CAL_7202_250508_1800,CAL,202505,1800,56.5,56.2,1778,30.3962,0.6064,34, 305037202,CAL_7202_250508_1900,CAL,202505,1900,16.4,16.4,1778,25.8389,0.6064,34, 305047202,CAL_7202_250508_2000,CAL,202505,2000,3.1,3.1,1778,23.7963,0.6064,34, 305057202,CAL_7202_250508_2200,CAL,202505,2200,0.3,0.2,1778,26.7467,0.6064,34, 305067202,CAL_7202_250508_2400,CAL,202505,2400,0.1,0,1778,31.1638,0.6064,34, 305077202,CAL_7202_250508_2600,CAL,202505,2600,0.1,0,1778,31.231,0.6064,34, 306067202,CAL_7202_250612_1700,CAL,202506,1700,145,144.9,1778,33.1791,0.6064,69, 306017202,CAL_7202_250612_1800,CAL,202506,1800,82.5,82.2,1778,29.6205,0.6064,69, 306027202,CAL_7202_250612_1900,CAL,202506,1900,37.4,37.3,1778,26.3761,0.6064,69, 306037202,CAL_7202_250612_2000,CAL,202506,2000,13.3,13.3,1778,24.1409,0.6064,69, 306047202,CAL_7202_250612_2200,CAL,202506,2200,1.4,1.4,1778,23.4808,0.6064,69, 306057202,CAL_7202_250612_2400,CAL,202506,2400,0.5,0.4,1778,27.1677,0.6064,69, 306077202,CAL_7202_250612_2600,CAL,202506,2600,0.2,0.1,1778,29.4817,0.6064,69, 309077202,CAL_7202_250911_1700,CAL,202509,1700,188,187.6,1778,30.913,0.8573,160, 309067202,CAL_7202_250911_1800,CAL,202509,1800,127,126.5,1778,28.4557,0.8573,160, 309017202,CAL_7202_250911_1900,CAL,202509,1900,80,79.5,1778,26.6268,0.8573,160, 309027202,CAL_7202_250911_2000,CAL,202509,2000,46,46,1778,25.171,0.8573,160, 309037202,CAL_7202_250911_2200,CAL,202509,2200,12.9,12.8,1778,23.559,0.8573,160, 309047202,CAL_7202_250911_2400,CAL,202509,2400,4.6,4.6,1778,24.6075,0.8573,160, 309057202,CAL_7202_250911_2600,CAL,202509,2600,1.8,1.8,1778,25.805,0.8573,160, 204067202,PUT_7202_250410_1700,PUT,202504,1700,8.9,8.9,1778,39.1734,0.4955,6, 204017202,PUT_7202_250410_1800,PUT,202504,1800,39.7,39.6,1778,29.8517,0.4955,6, 204027202,PUT_7202_250410_1900,PUT,202504,1900,122.5,122.2,1778,24.6778,0.4955,6, 204037202,PUT_7202_250410_2000,PUT,202504,2000,222,221.8,1778,26.5095,0.4955,6, 204047202,PUT_7202_250410_2200,PUT,202504,2200,422,421.8,1778,42.9463,0.4955,6, 204057202,PUT_7202_250410_2400,PUT,202504,2400,622,621.8,1778,48.2687,0.4955,6, 204077202,PUT_7202_250410_2600,PUT,202504,2600,822,821.8,1778,48.2687,0.4955,6, 205017202,PUT_7202_250508_1700,PUT,202505,1700,42.9,42.9,1778,35.8745,0.6064,34, 205027202,PUT_7202_250508_1800,PUT,202505,1800,77.5,77.2,1778,30.3962,0.6064,34, 205037202,PUT_7202_250508_1900,PUT,202505,1900,137.5,137.3,1778,25.8389,0.6064,34, 205047202,PUT_7202_250508_2000,PUT,202505,2000,224,224,1778,23.7963,0.6064,34, 205057202,PUT_7202_250508_2200,PUT,202505,2200,421,421,1778,26.7467,0.6064,34, 205067202,PUT_7202_250508_2400,PUT,202505,2400,621,620.7,1778,31.1638,0.6064,34, 205077202,PUT_7202_250508_2600,PUT,202505,2600,821,820.5,1778,31.231,0.6064,34, 206067202,PUT_7202_250612_1700,PUT,202506,1700,65,65,1778,33.1791,0.6064,69, 206017202,PUT_7202_250612_1800,PUT,202506,1800,102.5,102.1,1778,29.6205,0.6064,69, 206027202,PUT_7202_250612_1900,PUT,202506,1900,157.5,157.2,1778,26.3761,0.6064,69, 206037202,PUT_7202_250612_2000,PUT,202506,2000,233.5,233,1778,24.1409,0.6064,69, 206047202,PUT_7202_250612_2200,PUT,202506,2200,421,420.9,1778,23.4808,0.6064,69, 206057202,PUT_7202_250612_2400,PUT,202506,2400,620,619.7,1778,27.1677,0.6064,69, 206077202,PUT_7202_250612_2600,PUT,202506,2600,819.5,819.1,1778,29.4817,0.6064,69, 209077202,PUT_7202_250911_1700,PUT,202509,1700,103.5,103.3,1778,30.913,0.8573,160, 209067202,PUT_7202_250911_1800,PUT,202509,1800,142,141.8,1778,28.4557,0.8573,160, 209017202,PUT_7202_250911_1900,PUT,202509,1900,194.5,194.4,1778,26.6268,0.8573,160, 209027202,PUT_7202_250911_2000,PUT,202509,2000,260.5,260.5,1778,25.171,0.8573,160, 209037202,PUT_7202_250911_2200,PUT,202509,2200,427,426.6,1778,23.559,0.8573,160, 209047202,PUT_7202_250911_2400,PUT,202509,2400,618,617.6,1778,24.6075,0.8573,160, 209057202,PUT_7202_250911_2600,PUT,202509,2600,814.5,814,1778,25.805,0.8573,160, 304357203,CAL_7203_250410_1500,CAL,202504,1500,908,907.8,2407.5,128.1692,0.4955,6, 304347203,CAL_7203_250410_1550,CAL,202504,1550,858,857.8,2407.5,119.6033,0.4955,6, 304327203,CAL_7203_250410_1600,CAL,202504,1600,808,807.8,2407.5,111.0467,0.4955,6, 304017203,CAL_7203_250410_1650,CAL,202504,1650,758,757.8,2407.5,103.1973,0.4955,6, 304027203,CAL_7203_250410_1700,CAL,202504,1700,708,707.8,2407.5,95.5126,0.4955,6, 304037203,CAL_7203_250410_1750,CAL,202504,1750,658,657.8,2407.5,87.8475,0.4955,6, 304047203,CAL_7203_250410_1800,CAL,202504,1800,608,607.8,2407.5,79.7773,0.4955,6, 304057203,CAL_7203_250410_1850,CAL,202504,1850,558,557.8,2407.5,72.4235,0.4955,6, 304067203,CAL_7203_250410_1900,CAL,202504,1900,508,507.8,2407.5,65.1221,0.4955,6, 304077203,CAL_7203_250410_1950,CAL,202504,1950,458,457.8,2407.5,57.6427,0.4955,6, 304087203,CAL_7203_250410_2000,CAL,202504,2000,408.5,408.2,2407.5,61.583,0.4955,6, 304097203,CAL_7203_250410_2100,CAL,202504,2100,309,308.9,2407.5,52.5878,0.4955,6, 304107203,CAL_7203_250410_2200,CAL,202504,2200,212.5,212.1,2407.5,47.8896,0.4955,6, 304117203,CAL_7203_250410_2300,CAL,202504,2300,122.5,122.5,2407.5,42.9903,0.4955,6, 304127203,CAL_7203_250410_2400,CAL,202504,2400,53.5,53,2407.5,39.9371,0.4955,6, 304137203,CAL_7203_250410_2500,CAL,202504,2500,16.6,16.5,2407.5,39.5468,0.4955,6, 304147203,CAL_7203_250410_2600,CAL,202504,2600,3.5,3.5,2407.5,39.2038,0.4955,6, 304157203,CAL_7203_250410_2700,CAL,202504,2700,0.7,0.7,2407.5,40.7137,0.4955,6, 304167203,CAL_7203_250410_2800,CAL,202504,2800,0.4,0.3,2407.5,47.3043,0.4955,6, 304177203,CAL_7203_250410_2900,CAL,202504,2900,0.4,0.4,2407.5,58.0007,0.4955,6, 304187203,CAL_7203_250410_3000,CAL,202504,3000,0.5,0.5,2407.5,68.3493,0.4955,6, 304197203,CAL_7203_250410_3100,CAL,202504,3100,0.3,0.3,2407.5,72.6564,0.4955,6, 304207203,CAL_7203_250410_3200,CAL,202504,3200,0.1,0.1,2407.5,72.6564,0.4955,6, 304217203,CAL_7203_250410_3300,CAL,202504,3300,0.1,0,2407.5,72.6564,0.4955,6, 304227203,CAL_7203_250410_3400,CAL,202504,3400,0.1,0,2407.5,72.6564,0.4955,6, 304237203,CAL_7203_250410_3500,CAL,202504,3500,0.1,0,2407.5,72.6564,0.4955,6, 304247203,CAL_7203_250410_3600,CAL,202504,3600,0.1,0,2407.5,72.6564,0.4955,6, 304257203,CAL_7203_250410_3700,CAL,202504,3700,0.1,0,2407.5,72.6564,0.4955,6, 304267203,CAL_7203_250410_3800,CAL,202504,3800,0.1,0,2407.5,72.6564,0.4955,6, 304277203,CAL_7203_250410_3900,CAL,202504,3900,0.1,0,2407.5,72.6564,0.4955,6, 304287203,CAL_7203_250410_4000,CAL,202504,4000,0.1,0,2407.5,72.6564,0.4955,6, 304297203,CAL_7203_250410_4100,CAL,202504,4100,0.1,0,2407.5,72.6564,0.4955,6, 304307203,CAL_7203_250410_4200,CAL,202504,4200,0.1,0,2407.5,72.6564,0.4955,6, 304317203,CAL_7203_250410_4300,CAL,202504,4300,0.1,0,2407.5,72.6564,0.4955,6, 304337203,CAL_7203_250410_4400,CAL,202504,4400,0.1,0,2407.5,72.6564,0.4955,6, 305357203,CAL_7203_250508_1500,CAL,202505,1500,910.5,910.3,2407.5,70.1144,0.6064,34, 305347203,CAL_7203_250508_1550,CAL,202505,1550,860.5,860.3,2407.5,66.0206,0.6064,34, 305017203,CAL_7203_250508_1600,CAL,202505,1600,810.5,810.4,2407.5,62.0753,0.6064,34, 305027203,CAL_7203_250508_1650,CAL,202505,1650,761,760.5,2407.5,58.1863,0.6064,34, 305037203,CAL_7203_250508_1700,CAL,202505,1700,711,710.6,2407.5,54.4474,0.6064,34, 305047203,CAL_7203_250508_1750,CAL,202505,1750,661,660.8,2407.5,50.8551,0.6064,34, 305057203,CAL_7203_250508_1800,CAL,202505,1800,612,611.5,2407.5,48.9397,0.6064,34, 305067203,CAL_7203_250508_1850,CAL,202505,1850,563,562.8,2407.5,47.7896,0.6064,34, 305077203,CAL_7203_250508_1900,CAL,202505,1900,514.5,514.3,2407.5,46.2159,0.6064,34, 305087203,CAL_7203_250508_1950,CAL,202505,1950,467,466.6,2407.5,45.0337,0.6064,34, 305097203,CAL_7203_250508_2000,CAL,202505,2000,420,419.8,2407.5,44.0238,0.6064,34, 305107203,CAL_7203_250508_2100,CAL,202505,2100,330,329.9,2407.5,42.1986,0.6064,34, 305117203,CAL_7203_250508_2200,CAL,202505,2200,248.5,248.5,2407.5,41.1451,0.6064,34, 305127203,CAL_7203_250508_2300,CAL,202505,2300,178,177.7,2407.5,40.2471,0.6064,34, 305137203,CAL_7203_250508_2400,CAL,202505,2400,120.5,120.1,2407.5,39.5305,0.6064,34, 305147203,CAL_7203_250508_2500,CAL,202505,2500,79.5,79.3,2407.5,39.9845,0.6064,34, 305157203,CAL_7203_250508_2600,CAL,202505,2600,49.5,49.5,2407.5,40.0468,0.6064,34, 305167203,CAL_7203_250508_2700,CAL,202505,2700,30.1,30.1,2407.5,40.3885,0.6064,34, 305177203,CAL_7203_250508_2800,CAL,202505,2800,17.6,17.6,2407.5,40.6549,0.6064,34, 305187203,CAL_7203_250508_2900,CAL,202505,2900,10.6,10.5,2407.5,41.444,0.6064,34, 305197203,CAL_7203_250508_3000,CAL,202505,3000,6.4,6.3,2407.5,42.3117,0.6064,34, 305207203,CAL_7203_250508_3100,CAL,202505,3100,4.1,4.1,2407.5,43.5867,0.6064,34, 305217203,CAL_7203_250508_3200,CAL,202505,3200,2.9,2.8,2407.5,45.2823,0.6064,34, 305227203,CAL_7203_250508_3300,CAL,202505,3300,1.8,1.8,2407.5,46.2706,0.6064,34, 305237203,CAL_7203_250508_3400,CAL,202505,3400,1,1,2407.5,46.2706,0.6064,34, 305247203,CAL_7203_250508_3500,CAL,202505,3500,0.6,0.5,2407.5,46.2706,0.6064,34, 305257203,CAL_7203_250508_3600,CAL,202505,3600,0.3,0.3,2407.5,46.2706,0.6064,34, 305267203,CAL_7203_250508_3700,CAL,202505,3700,0.2,0.1,2407.5,46.2706,0.6064,34, 305277203,CAL_7203_250508_3800,CAL,202505,3800,0.1,0.1,2407.5,46.2706,0.6064,34, 305287203,CAL_7203_250508_3900,CAL,202505,3900,0.1,0,2407.5,46.2706,0.6064,34, 305297203,CAL_7203_250508_4000,CAL,202505,4000,0.1,0,2407.5,46.2706,0.6064,34, 305307203,CAL_7203_250508_4100,CAL,202505,4100,0.1,0,2407.5,46.2706,0.6064,34, 305317203,CAL_7203_250508_4200,CAL,202505,4200,0.1,0,2407.5,46.2706,0.6064,34, 305327203,CAL_7203_250508_4300,CAL,202505,4300,0.1,0,2407.5,46.2706,0.6064,34, 305337203,CAL_7203_250508_4400,CAL,202505,4400,0.1,0,2407.5,46.2706,0.6064,34, 306327203,CAL_7203_250612_1500,CAL,202506,1500,939.5,939.1,2407.5,82.9456,0.6064,69, 306017203,CAL_7203_250612_1550,CAL,202506,1550,892,891.6,2407.5,80.0055,0.6064,69, 306027203,CAL_7203_250612_1600,CAL,202506,1600,844.5,844.3,2407.5,77.1597,0.6064,69, 306037203,CAL_7203_250612_1650,CAL,202506,1650,796.5,796.2,2407.5,73.7376,0.6064,69, 306047203,CAL_7203_250612_1700,CAL,202506,1700,747,746.9,2407.5,69.6133,0.6064,69, 306057203,CAL_7203_250612_1750,CAL,202506,1750,699,698.6,2407.5,66.099,0.6064,69, 306067203,CAL_7203_250612_1800,CAL,202506,1800,652,651.7,2407.5,63.2991,0.6064,69, 306077203,CAL_7203_250612_1850,CAL,202506,1850,604.5,604.5,2407.5,60.2044,0.6064,69, 306087203,CAL_7203_250612_1900,CAL,202506,1900,559.5,559.2,2407.5,57.9004,0.6064,69, 306097203,CAL_7203_250612_1950,CAL,202506,1950,514,513.5,2407.5,55.2737,0.6064,69, 306107203,CAL_7203_250612_2000,CAL,202506,2000,470,469.8,2407.5,53.2016,0.6064,69, 306117203,CAL_7203_250612_2100,CAL,202506,2100,386.5,386.1,2407.5,49.5331,0.6064,69, 306127203,CAL_7203_250612_2200,CAL,202506,2200,305,304.9,2407.5,45.3643,0.6064,69, 306137203,CAL_7203_250612_2300,CAL,202506,2300,230,230,2407.5,41.5347,0.6064,69, 306147203,CAL_7203_250612_2400,CAL,202506,2400,164,163.9,2407.5,38.1352,0.6064,69, 306157203,CAL_7203_250612_2500,CAL,202506,2500,110,109.8,2407.5,35.3837,0.6064,69, 306167203,CAL_7203_250612_2600,CAL,202506,2600,67.5,67.1,2407.5,32.8076,0.6064,69, 306177203,CAL_7203_250612_2700,CAL,202506,2700,37.3,37.3,2407.5,30.6919,0.6064,69, 306187203,CAL_7203_250612_2800,CAL,202506,2800,20.3,20.2,2407.5,29.6404,0.6064,69, 306197203,CAL_7203_250612_2900,CAL,202506,2900,10.3,10.3,2407.5,28.8535,0.6064,69, 306207203,CAL_7203_250612_3000,CAL,202506,3000,6.8,6.7,2407.5,29.9873,0.6064,69, 306217203,CAL_7203_250612_3100,CAL,202506,3100,5.4,5.3,2407.5,32.0299,0.6064,69, 306227203,CAL_7203_250612_3200,CAL,202506,3200,4.2,4.1,2407.5,33.7409,0.6064,69, 306237203,CAL_7203_250612_3300,CAL,202506,3300,3.3,3.3,2407.5,35.3629,0.6064,69, 306247203,CAL_7203_250612_3400,CAL,202506,3400,2.4,2.4,2407.5,36.3709,0.6064,69, 306257203,CAL_7203_250612_3500,CAL,202506,3500,1.7,1.6,2407.5,37.0692,0.6064,69, 306267203,CAL_7203_250612_3600,CAL,202506,3600,1.2,1.1,2407.5,37.7297,0.6064,69, 306277203,CAL_7203_250612_3700,CAL,202506,3700,0.8,0.8,2407.5,38.3522,0.6064,69, 306287203,CAL_7203_250612_3800,CAL,202506,3800,0.6,0.6,2407.5,38.9407,0.6064,69, 306297203,CAL_7203_250612_3900,CAL,202506,3900,0.4,0.4,2407.5,39.5012,0.6064,69, 306307203,CAL_7203_250612_4000,CAL,202506,4000,0.3,0.3,2407.5,40.0346,0.6064,69, 306317203,CAL_7203_250612_4100,CAL,202506,4100,0.3,0.2,2407.5,40.5402,0.6064,69, 306337203,CAL_7203_250612_4200,CAL,202506,4200,0.2,0.1,2407.5,41.0219,0.6064,69, 306347203,CAL_7203_250612_4300,CAL,202506,4300,0.2,0.1,2407.5,41.4827,0.6064,69, 306357203,CAL_7203_250612_4400,CAL,202506,4400,0.1,0.1,2407.5,41.9197,0.6064,69, 306367203,CAL_7203_250612_4500,CAL,202506,4500,0.1,0.1,2407.5,42.3393,0.6064,69, 306377203,CAL_7203_250612_4600,CAL,202506,4600,0.1,0,2407.5,42.4288,0.6064,69, 306387203,CAL_7203_250612_4700,CAL,202506,4700,0.1,0,2407.5,42.4288,0.6064,69, 309367203,CAL_7203_250911_1500,CAL,202509,1500,961,960.6,2407.5,62.3707,0.8573,160, 309357203,CAL_7203_250911_1550,CAL,202509,1550,914,913.6,2407.5,60.0968,0.8573,160, 309347203,CAL_7203_250911_1600,CAL,202509,1600,867.5,867,2407.5,57.9355,0.8573,160, 309337203,CAL_7203_250911_1650,CAL,202509,1650,822.5,822.3,2407.5,56.3821,0.8573,160, 309327203,CAL_7203_250911_1700,CAL,202509,1700,778,777.5,2407.5,54.6828,0.8573,160, 309017203,CAL_7203_250911_1750,CAL,202509,1750,733.5,733,2407.5,52.9923,0.8573,160, 309027203,CAL_7203_250911_1800,CAL,202509,1800,689.5,689.2,2407.5,51.3901,0.8573,160, 309037203,CAL_7203_250911_1850,CAL,202509,1850,644.5,644,2407.5,49.3531,0.8573,160, 309047203,CAL_7203_250911_1900,CAL,202509,1900,600,599.7,2407.5,47.461,0.8573,160, 309057203,CAL_7203_250911_1950,CAL,202509,1950,557.5,557.2,2407.5,45.9094,0.8573,160, 309067203,CAL_7203_250911_2000,CAL,202509,2000,516.5,516,2407.5,44.5112,0.8573,160, 309077203,CAL_7203_250911_2100,CAL,202509,2100,440.5,440.1,2407.5,42.5497,0.8573,160, 309087203,CAL_7203_250911_2200,CAL,202509,2200,365.5,365.4,2407.5,40.0567,0.8573,160, 309097203,CAL_7203_250911_2300,CAL,202509,2300,296.5,296.2,2407.5,37.7407,0.8573,160, 309107203,CAL_7203_250911_2400,CAL,202509,2400,234.5,234.4,2407.5,35.7493,0.8573,160, 309117203,CAL_7203_250911_2500,CAL,202509,2500,178.5,178.3,2407.5,33.6713,0.8573,160, 309127203,CAL_7203_250911_2600,CAL,202509,2600,133,132.7,2407.5,32.1425,0.8573,160, 309137203,CAL_7203_250911_2700,CAL,202509,2700,96,96,2407.5,30.8731,0.8573,160, 309147203,CAL_7203_250911_2800,CAL,202509,2800,65.5,65.3,2407.5,29.4137,0.8573,160, 309157203,CAL_7203_250911_2900,CAL,202509,2900,46,46,2407.5,28.9376,0.8573,160, 309167203,CAL_7203_250911_3000,CAL,202509,3000,33.3,33.3,2407.5,28.9597,0.8573,160, 309177203,CAL_7203_250911_3100,CAL,202509,3100,24.9,24.8,2407.5,29.2989,0.8573,160, 309187203,CAL_7203_250911_3200,CAL,202509,3200,18.9,18.9,2407.5,29.7713,0.8573,160, 309197203,CAL_7203_250911_3300,CAL,202509,3300,15.5,15.5,2407.5,30.7004,0.8573,160, 309207203,CAL_7203_250911_3400,CAL,202509,3400,12.1,12.1,2407.5,31.2177,0.8573,160, 309217203,CAL_7203_250911_3500,CAL,202509,3500,9.3,9.3,2407.5,31.5789,0.8573,160, 309227203,CAL_7203_250911_3600,CAL,202509,3600,7.1,7.1,2407.5,31.922,0.8573,160, 309237203,CAL_7203_250911_3700,CAL,202509,3700,5.5,5.4,2407.5,32.2463,0.8573,160, 309247203,CAL_7203_250911_3800,CAL,202509,3800,4.2,4.2,2407.5,32.5536,0.8573,160, 309257203,CAL_7203_250911_3900,CAL,202509,3900,3.3,3.2,2407.5,32.847,0.8573,160, 309267203,CAL_7203_250911_4000,CAL,202509,4000,2.5,2.5,2407.5,33.0643,0.8573,160, 309277203,CAL_7203_250911_4100,CAL,202509,4100,1.8,1.8,2407.5,33.0643,0.8573,160, 309287203,CAL_7203_250911_4200,CAL,202509,4200,1.3,1.3,2407.5,33.0643,0.8573,160, 309297203,CAL_7203_250911_4300,CAL,202509,4300,1,0.9,2407.5,33.0643,0.8573,160, 309307203,CAL_7203_250911_4400,CAL,202509,4400,0.7,0.7,2407.5,33.0643,0.8573,160, 309317203,CAL_7203_250911_4500,CAL,202509,4500,0.5,0.5,2407.5,33.0643,0.8573,160, 204357203,PUT_7203_250410_1500,PUT,202504,1500,0.2,0.2,2407.5,128.1692,0.4955,6, 204347203,PUT_7203_250410_1550,PUT,202504,1550,0.2,0.2,2407.5,119.6033,0.4955,6, 204327203,PUT_7203_250410_1600,PUT,202504,1600,0.2,0.2,2407.5,111.0467,0.4955,6, 204017203,PUT_7203_250410_1650,PUT,202504,1650,0.2,0.2,2407.5,103.1973,0.4955,6, 204027203,PUT_7203_250410_1700,PUT,202504,1700,0.2,0.2,2407.5,95.5126,0.4955,6, 204037203,PUT_7203_250410_1750,PUT,202504,1750,0.2,0.2,2407.5,87.8475,0.4955,6, 204047203,PUT_7203_250410_1800,PUT,202504,1800,0.2,0.1,2407.5,79.7773,0.4955,6, 204057203,PUT_7203_250410_1850,PUT,202504,1850,0.2,0.1,2407.5,72.4235,0.4955,6, 204067203,PUT_7203_250410_1900,PUT,202504,1900,0.2,0.1,2407.5,65.1221,0.4955,6, 204077203,PUT_7203_250410_1950,PUT,202504,1950,0.2,0.1,2407.5,57.6427,0.4955,6, 204087203,PUT_7203_250410_2000,PUT,202504,2000,0.6,0.6,2407.5,61.583,0.4955,6, 204097203,PUT_7203_250410_2100,PUT,202504,2100,1.2,1.2,2407.5,52.5878,0.4955,6, 204107203,PUT_7203_250410_2200,PUT,202504,2200,4.5,4.4,2407.5,47.8896,0.4955,6, 204117203,PUT_7203_250410_2300,PUT,202504,2300,14.8,14.8,2407.5,42.9903,0.4955,6, 204127203,PUT_7203_250410_2400,PUT,202504,2400,45.4,45.3,2407.5,39.9371,0.4955,6, 204137203,PUT_7203_250410_2500,PUT,202504,2500,109,108.8,2407.5,39.5468,0.4955,6, 204147203,PUT_7203_250410_2600,PUT,202504,2600,196,195.7,2407.5,39.2038,0.4955,6, 204157203,PUT_7203_250410_2700,PUT,202504,2700,293,292.9,2407.5,40.7137,0.4955,6, 204167203,PUT_7203_250410_2800,PUT,202504,2800,393,392.6,2407.5,47.3043,0.4955,6, 204177203,PUT_7203_250410_2900,PUT,202504,2900,493,492.7,2407.5,58.0007,0.4955,6, 204187203,PUT_7203_250410_3000,PUT,202504,3000,593,592.7,2407.5,68.3493,0.4955,6, 204197203,PUT_7203_250410_3100,PUT,202504,3100,693,692.5,2407.5,72.6564,0.4955,6, 204207203,PUT_7203_250410_3200,PUT,202504,3200,792.5,792.3,2407.5,72.6564,0.4955,6, 204217203,PUT_7203_250410_3300,PUT,202504,3300,892.5,892.3,2407.5,72.6564,0.4955,6, 204227203,PUT_7203_250410_3400,PUT,202504,3400,992.5,992.2,2407.5,72.6564,0.4955,6, 204237203,PUT_7203_250410_3500,PUT,202504,3500,1093,1092.2,2407.5,72.6564,0.4955,6, 204247203,PUT_7203_250410_3600,PUT,202504,3600,1193,1192.2,2407.5,72.6564,0.4955,6, 204257203,PUT_7203_250410_3700,PUT,202504,3700,1293,1292.2,2407.5,72.6564,0.4955,6, 204267203,PUT_7203_250410_3800,PUT,202504,3800,1393,1392.2,2407.5,72.6564,0.4955,6, 204277203,PUT_7203_250410_3900,PUT,202504,3900,1493,1492.2,2407.5,72.6564,0.4955,6, 204287203,PUT_7203_250410_4000,PUT,202504,4000,1593,1592.2,2407.5,72.6564,0.4955,6, 204297203,PUT_7203_250410_4100,PUT,202504,4100,1693,1692.2,2407.5,72.6564,0.4955,6, 204307203,PUT_7203_250410_4200,PUT,202504,4200,1793,1792.2,2407.5,72.6564,0.4955,6, 204317203,PUT_7203_250410_4300,PUT,202504,4300,1893,1892.2,2407.5,72.6564,0.4955,6, 204337203,PUT_7203_250410_4400,PUT,202504,4400,1993,1992.1,2407.5,72.6564,0.4955,6, 205357203,PUT_7203_250508_1500,PUT,202505,1500,2,1.9,2407.5,70.1144,0.6064,34, 205347203,PUT_7203_250508_1550,PUT,202505,1550,2,2,2407.5,66.0206,0.6064,34, 205017203,PUT_7203_250508_1600,PUT,202505,1600,2.1,2,2407.5,62.0753,0.6064,34, 205027203,PUT_7203_250508_1650,PUT,202505,1650,2.1,2.1,2407.5,58.1863,0.6064,34, 205037203,PUT_7203_250508_1700,PUT,202505,1700,2.2,2.2,2407.5,54.4474,0.6064,34, 205047203,PUT_7203_250508_1750,PUT,202505,1750,2.4,2.3,2407.5,50.8551,0.6064,34, 205057203,PUT_7203_250508_1800,PUT,202505,1800,3.1,3,2407.5,48.9397,0.6064,34, 205067203,PUT_7203_250508_1850,PUT,202505,1850,4.3,4.3,2407.5,47.7896,0.6064,34, 205077203,PUT_7203_250508_1900,PUT,202505,1900,5.8,5.8,2407.5,46.2159,0.6064,34, 205087203,PUT_7203_250508_1950,PUT,202505,1950,8,8,2407.5,45.0337,0.6064,34, 205097203,PUT_7203_250508_2000,PUT,202505,2000,11.2,11.2,2407.5,44.0238,0.6064,34, 205107203,PUT_7203_250508_2100,PUT,202505,2100,21.3,21.2,2407.5,42.1986,0.6064,34, 205117203,PUT_7203_250508_2200,PUT,202505,2200,39.8,39.7,2407.5,41.1451,0.6064,34, 205127203,PUT_7203_250508_2300,PUT,202505,2300,69,68.9,2407.5,40.2471,0.6064,34, 205137203,PUT_7203_250508_2400,PUT,202505,2400,111.5,111.2,2407.5,39.5305,0.6064,34, 205147203,PUT_7203_250508_2500,PUT,202505,2500,170.5,170.4,2407.5,39.9845,0.6064,34, 205157203,PUT_7203_250508_2600,PUT,202505,2600,241,240.5,2407.5,40.0468,0.6064,34, 205167203,PUT_7203_250508_2700,PUT,202505,2700,321.5,321,2407.5,40.3885,0.6064,34, 205177203,PUT_7203_250508_2800,PUT,202505,2800,409,408.5,2407.5,40.6549,0.6064,34, 205187203,PUT_7203_250508_2900,PUT,202505,2900,501.5,501.4,2407.5,41.444,0.6064,34, 205197203,PUT_7203_250508_3000,PUT,202505,3000,597.5,597.2,2407.5,42.3117,0.6064,34, 205207203,PUT_7203_250508_3100,PUT,202505,3100,695,694.8,2407.5,43.5867,0.6064,34, 205217203,PUT_7203_250508_3200,PUT,202505,3200,793.5,793.5,2407.5,45.2823,0.6064,34, 205227203,PUT_7203_250508_3300,PUT,202505,3300,892.5,892.4,2407.5,46.2706,0.6064,34, 205237203,PUT_7203_250508_3400,PUT,202505,3400,992,991.6,2407.5,46.2706,0.6064,34, 205247203,PUT_7203_250508_3500,PUT,202505,3500,1092,1091,2407.5,46.2706,0.6064,34, 205257203,PUT_7203_250508_3600,PUT,202505,3600,1191,1190.7,2407.5,46.2706,0.6064,34, 205267203,PUT_7203_250508_3700,PUT,202505,3700,1291,1290.6,2407.5,46.2706,0.6064,34, 205277203,PUT_7203_250508_3800,PUT,202505,3800,1391,1390.4,2407.5,46.2706,0.6064,34, 205287203,PUT_7203_250508_3900,PUT,202505,3900,1491,1490.3,2407.5,46.2706,0.6064,34, 205297203,PUT_7203_250508_4000,PUT,202505,4000,1591,1590.3,2407.5,46.2706,0.6064,34, 205307203,PUT_7203_250508_4100,PUT,202505,4100,1691,1690.2,2407.5,46.2706,0.6064,34, 205317203,PUT_7203_250508_4200,PUT,202505,4200,1791,1790.1,2407.5,46.2706,0.6064,34, 205327203,PUT_7203_250508_4300,PUT,202505,4300,1891,1890.1,2407.5,46.2706,0.6064,34, 205337203,PUT_7203_250508_4400,PUT,202505,4400,1991,1990,2407.5,46.2706,0.6064,34, 206327203,PUT_7203_250612_1500,PUT,202506,1500,29.9,29.9,2407.5,82.9456,0.6064,69, 206017203,PUT_7203_250612_1550,PUT,202506,1550,32.3,32.3,2407.5,80.0055,0.6064,69, 206027203,PUT_7203_250612_1600,PUT,202506,1600,35,35,2407.5,77.1597,0.6064,69, 206037203,PUT_7203_250612_1650,PUT,202506,1650,36.9,36.9,2407.5,73.7376,0.6064,69, 206047203,PUT_7203_250612_1700,PUT,202506,1700,37.5,37.5,2407.5,69.6133,0.6064,69, 206057203,PUT_7203_250612_1750,PUT,202506,1750,39.1,39.1,2407.5,66.099,0.6064,69, 206067203,PUT_7203_250612_1800,PUT,202506,1800,42.2,42.2,2407.5,63.2991,0.6064,69, 206077203,PUT_7203_250612_1850,PUT,202506,1850,44.9,44.8,2407.5,60.2044,0.6064,69, 206087203,PUT_7203_250612_1900,PUT,202506,1900,49.5,49.5,2407.5,57.9004,0.6064,69, 206097203,PUT_7203_250612_1950,PUT,202506,1950,54,53.8,2407.5,55.2737,0.6064,69, 206107203,PUT_7203_250612_2000,PUT,202506,2000,60.5,60,2407.5,53.2016,0.6064,69, 206117203,PUT_7203_250612_2100,PUT,202506,2100,76.5,76.2,2407.5,49.5331,0.6064,69, 206127203,PUT_7203_250612_2200,PUT,202506,2200,95,94.8,2407.5,45.3643,0.6064,69, 206137203,PUT_7203_250612_2300,PUT,202506,2300,120,119.8,2407.5,41.5347,0.6064,69, 206147203,PUT_7203_250612_2400,PUT,202506,2400,154,153.7,2407.5,38.1352,0.6064,69, 206157203,PUT_7203_250612_2500,PUT,202506,2500,199.5,199.4,2407.5,35.3837,0.6064,69, 206167203,PUT_7203_250612_2600,PUT,202506,2600,257,256.6,2407.5,32.8076,0.6064,69, 206177203,PUT_7203_250612_2700,PUT,202506,2700,327,326.7,2407.5,30.6919,0.6064,69, 206187203,PUT_7203_250612_2800,PUT,202506,2800,409.5,409.5,2407.5,29.6404,0.6064,69, 206197203,PUT_7203_250612_2900,PUT,202506,2900,499.5,499.5,2407.5,28.8535,0.6064,69, 206207203,PUT_7203_250612_3000,PUT,202506,3000,596,595.8,2407.5,29.9873,0.6064,69, 206217203,PUT_7203_250612_3100,PUT,202506,3100,694.5,694.3,2407.5,32.0299,0.6064,69, 206227203,PUT_7203_250612_3200,PUT,202506,3200,793,793,2407.5,33.7409,0.6064,69, 206237203,PUT_7203_250612_3300,PUT,202506,3300,892,892,2407.5,35.3629,0.6064,69, 206247203,PUT_7203_250612_3400,PUT,202506,3400,991,991,2407.5,36.3709,0.6064,69, 206257203,PUT_7203_250612_3500,PUT,202506,3500,1091,1090.1,2407.5,37.0692,0.6064,69, 206267203,PUT_7203_250612_3600,PUT,202506,3600,1190,1189.5,2407.5,37.7297,0.6064,69, 206277203,PUT_7203_250612_3700,PUT,202506,3700,1290,1289.1,2407.5,38.3522,0.6064,69, 206287203,PUT_7203_250612_3800,PUT,202506,3800,1389,1388.7,2407.5,38.9407,0.6064,69, 206297203,PUT_7203_250612_3900,PUT,202506,3900,1489,1488.4,2407.5,39.5012,0.6064,69, 206307203,PUT_7203_250612_4000,PUT,202506,4000,1589,1588.2,2407.5,40.0346,0.6064,69, 206317203,PUT_7203_250612_4100,PUT,202506,4100,1689,1688,2407.5,40.5402,0.6064,69, 206337203,PUT_7203_250612_4200,PUT,202506,4200,1788,1787.8,2407.5,41.0219,0.6064,69, 206347203,PUT_7203_250612_4300,PUT,202506,4300,1888,1887.7,2407.5,41.4827,0.6064,69, 206357203,PUT_7203_250612_4400,PUT,202506,4400,1988,1987.5,2407.5,41.9197,0.6064,69, 206367203,PUT_7203_250612_4500,PUT,202506,4500,2088,2087.4,2407.5,42.3393,0.6064,69, 206377203,PUT_7203_250612_4600,PUT,202506,4600,2188,2187.3,2407.5,42.4288,0.6064,69, 206387203,PUT_7203_250612_4700,PUT,202506,4700,2288,2287.1,2407.5,42.4288,0.6064,69, 209367203,PUT_7203_250911_1500,PUT,202509,1500,47.5,47.5,2407.5,62.3707,0.8573,160, 209357203,PUT_7203_250911_1550,PUT,202509,1550,50.5,50.3,2407.5,60.0968,0.8573,160, 209347203,PUT_7203_250911_1600,PUT,202509,1600,54,53.5,2407.5,57.9355,0.8573,160, 209337203,PUT_7203_250911_1650,PUT,202509,1650,59,58.7,2407.5,56.3821,0.8573,160, 209327203,PUT_7203_250911_1700,PUT,202509,1700,64,63.6,2407.5,54.6828,0.8573,160, 209017203,PUT_7203_250911_1750,PUT,202509,1750,69,68.9,2407.5,52.9923,0.8573,160, 209027203,PUT_7203_250911_1800,PUT,202509,1800,75,74.9,2407.5,51.3901,0.8573,160, 209037203,PUT_7203_250911_1850,PUT,202509,1850,80,79.6,2407.5,49.3531,0.8573,160, 209047203,PUT_7203_250911_1900,PUT,202509,1900,85.5,85.1,2407.5,47.461,0.8573,160, 209057203,PUT_7203_250911_1950,PUT,202509,1950,92.5,92.4,2407.5,45.9094,0.8573,160, 209067203,PUT_7203_250911_2000,PUT,202509,2000,101.5,101,2407.5,44.5112,0.8573,160, 209077203,PUT_7203_250911_2100,PUT,202509,2100,125,124.7,2407.5,42.5497,0.8573,160, 209087203,PUT_7203_250911_2200,PUT,202509,2200,150,149.7,2407.5,40.0567,0.8573,160, 209097203,PUT_7203_250911_2300,PUT,202509,2300,180.5,180.1,2407.5,37.7407,0.8573,160, 209107203,PUT_7203_250911_2400,PUT,202509,2400,218,217.9,2407.5,35.7493,0.8573,160, 209117203,PUT_7203_250911_2500,PUT,202509,2500,261.5,261.4,2407.5,33.6713,0.8573,160, 209127203,PUT_7203_250911_2600,PUT,202509,2600,315.5,315.5,2407.5,32.1425,0.8573,160, 209137203,PUT_7203_250911_2700,PUT,202509,2700,378.5,378.3,2407.5,30.8731,0.8573,160, 209147203,PUT_7203_250911_2800,PUT,202509,2800,447.5,447.3,2407.5,29.4137,0.8573,160, 209157203,PUT_7203_250911_2900,PUT,202509,2900,528,527.6,2407.5,28.9376,0.8573,160, 209167203,PUT_7203_250911_3000,PUT,202509,3000,615,614.5,2407.5,28.9597,0.8573,160, 209177203,PUT_7203_250911_3100,PUT,202509,3100,706,705.7,2407.5,29.2989,0.8573,160, 209187203,PUT_7203_250911_3200,PUT,202509,3200,799.5,799.4,2407.5,29.7713,0.8573,160, 209197203,PUT_7203_250911_3300,PUT,202509,3300,896,895.6,2407.5,30.7004,0.8573,160, 209207203,PUT_7203_250911_3400,PUT,202509,3400,992,991.8,2407.5,31.2177,0.8573,160, 209217203,PUT_7203_250911_3500,PUT,202509,3500,1089,1088.6,2407.5,31.5789,0.8573,160, 209227203,PUT_7203_250911_3600,PUT,202509,3600,1187,1186.1,2407.5,31.922,0.8573,160, 209237203,PUT_7203_250911_3700,PUT,202509,3700,1285,1284.1,2407.5,32.2463,0.8573,160, 209247203,PUT_7203_250911_3800,PUT,202509,3800,1383,1382.4,2407.5,32.5536,0.8573,160, 209257203,PUT_7203_250911_3900,PUT,202509,3900,1482,1481.1,2407.5,32.847,0.8573,160, 209267203,PUT_7203_250911_4000,PUT,202509,4000,1580,1580,2407.5,33.0643,0.8573,160, 209277203,PUT_7203_250911_4100,PUT,202509,4100,1679,1678.9,2407.5,33.0643,0.8573,160, 209287203,PUT_7203_250911_4200,PUT,202509,4200,1779,1778,2407.5,33.0643,0.8573,160, 209297203,PUT_7203_250911_4300,PUT,202509,4300,1878,1877.3,2407.5,33.0643,0.8573,160, 209307203,PUT_7203_250911_4400,PUT,202509,4400,1977,1976.7,2407.5,33.0643,0.8573,160, 209317203,PUT_7203_250911_4500,PUT,202509,4500,2077,2076.1,2407.5,33.0643,0.8573,160, 304087259,CAL_7259_250410_1400,CAL,202504,1400,67,66.6,1456,42.1141,0.4955,6, 304067259,CAL_7259_250410_1500,CAL,202504,1500,7.3,7.3,1456,30.2166,0.4955,6, 304017259,CAL_7259_250410_1600,CAL,202504,1600,0.1,0,1456,26.587,0.4955,6, 304027259,CAL_7259_250410_1700,CAL,202504,1700,0.1,0,1456,32.8944,0.4955,6, 304037259,CAL_7259_250410_1800,CAL,202504,1800,0.1,0,1456,45.31,0.4955,6, 304047259,CAL_7259_250410_1900,CAL,202504,1900,0.1,0,1456,52.4406,0.4955,6, 304057259,CAL_7259_250410_2000,CAL,202504,2000,0.1,0,1456,52.4406,0.4955,6, 304077259,CAL_7259_250410_2200,CAL,202504,2200,0.1,0,1456,52.4406,0.4955,6, 305087259,CAL_7259_250508_1400,CAL,202505,1400,99.5,99.3,1456,38.6128,0.6064,34, 305077259,CAL_7259_250508_1500,CAL,202505,1500,37.8,37.8,1456,31.5479,0.6064,34, 305017259,CAL_7259_250508_1600,CAL,202505,1600,7.3,7.3,1456,26.241,0.6064,34, 305027259,CAL_7259_250508_1700,CAL,202505,1700,1.3,1.2,1456,25.9187,0.6064,34, 305037259,CAL_7259_250508_1800,CAL,202505,1800,0.4,0.4,1456,28.5168,0.6064,34, 305047259,CAL_7259_250508_1900,CAL,202505,1900,0.2,0.1,1456,31.3024,0.6064,34, 305057259,CAL_7259_250508_2000,CAL,202505,2000,0.1,0.1,1456,33.7077,0.6064,34, 305067259,CAL_7259_250508_2200,CAL,202505,2200,0.1,0,1456,33.7077,0.6064,34, 306017259,CAL_7259_250612_1400,CAL,202506,1400,120.5,120.1,1456,35.7002,0.6064,69, 306027259,CAL_7259_250612_1500,CAL,202506,1500,60,59.9,1456,30.9375,0.6064,69, 306037259,CAL_7259_250612_1600,CAL,202506,1600,20.4,20.4,1456,26.2675,0.6064,69, 306047259,CAL_7259_250612_1700,CAL,202506,1700,6.1,6.1,1456,25.0319,0.6064,69, 306057259,CAL_7259_250612_1800,CAL,202506,1800,1.8,1.7,1456,24.9732,0.6064,69, 306067259,CAL_7259_250612_1900,CAL,202506,1900,1,0.9,1456,27.4788,0.6064,69, 306077259,CAL_7259_250612_2000,CAL,202506,2000,0.6,0.6,1456,29.9121,0.6064,69, 306087259,CAL_7259_250612_2200,CAL,202506,2200,0.2,0.1,1456,32.3529,0.6064,69, 309087259,CAL_7259_250911_1400,CAL,202509,1400,158.5,158.2,1456,33.3224,0.8573,160, 309017259,CAL_7259_250911_1500,CAL,202509,1500,99.5,99.1,1456,30.1536,0.8573,160, 309027259,CAL_7259_250911_1600,CAL,202509,1600,56,55.8,1456,27.7362,0.8573,160, 309037259,CAL_7259_250911_1700,CAL,202509,1700,27.7,27.6,1456,25.8029,0.8573,160, 309047259,CAL_7259_250911_1800,CAL,202509,1800,13.9,13.8,1456,25.2849,0.8573,160, 309057259,CAL_7259_250911_1900,CAL,202509,1900,7.6,7.6,1456,25.7492,0.8573,160, 309067259,CAL_7259_250911_2000,CAL,202509,2000,4.7,4.7,1456,26.8373,0.8573,160, 309077259,CAL_7259_250911_2200,CAL,202509,2200,1.7,1.6,1456,28.099,0.8573,160, 204087259,PUT_7259_250410_1400,PUT,202504,1400,10.6,10.5,1456,42.1141,0.4955,6, 204067259,PUT_7259_250410_1500,PUT,202504,1500,51.5,51.2,1456,30.2166,0.4955,6, 204017259,PUT_7259_250410_1600,PUT,202504,1600,144,143.9,1456,26.587,0.4955,6, 204027259,PUT_7259_250410_1700,PUT,202504,1700,244,243.9,1456,32.8944,0.4955,6, 204037259,PUT_7259_250410_1800,PUT,202504,1800,344,343.9,1456,45.31,0.4955,6, 204047259,PUT_7259_250410_1900,PUT,202504,1900,444,443.9,1456,52.4406,0.4955,6, 204057259,PUT_7259_250410_2000,PUT,202504,2000,544,543.8,1456,52.4406,0.4955,6, 204077259,PUT_7259_250410_2200,PUT,202504,2200,744,743.8,1456,52.4406,0.4955,6, 205087259,PUT_7259_250508_1400,PUT,202505,1400,42.5,42.5,1456,38.6128,0.6064,34, 205077259,PUT_7259_250508_1500,PUT,202505,1500,81,80.9,1456,31.5479,0.6064,34, 205017259,PUT_7259_250508_1600,PUT,202505,1600,150.5,150.4,1456,26.241,0.6064,34, 205027259,PUT_7259_250508_1700,PUT,202505,1700,244.5,244.2,1456,25.9187,0.6064,34, 205037259,PUT_7259_250508_1800,PUT,202505,1800,343.5,343.3,1456,28.5168,0.6064,34, 205047259,PUT_7259_250508_1900,PUT,202505,1900,443.5,443.1,1456,31.3024,0.6064,34, 205057259,PUT_7259_250508_2000,PUT,202505,2000,543,542.9,1456,33.7077,0.6064,34, 205067259,PUT_7259_250508_2200,PUT,202505,2200,743,742.8,1456,33.7077,0.6064,34, 206017259,PUT_7259_250612_1400,PUT,202506,1400,62.5,62.5,1456,35.7002,0.6064,69, 206027259,PUT_7259_250612_1500,PUT,202506,1500,102.5,102.1,1456,30.9375,0.6064,69, 206037259,PUT_7259_250612_1600,PUT,202506,1600,163,162.5,1456,26.2675,0.6064,69, 206047259,PUT_7259_250612_1700,PUT,202506,1700,248.5,248.1,1456,25.0319,0.6064,69, 206057259,PUT_7259_250612_1800,PUT,202506,1800,344,343.7,1456,24.9732,0.6064,69, 206067259,PUT_7259_250612_1900,PUT,202506,1900,443,442.7,1456,27.4788,0.6064,69, 206077259,PUT_7259_250612_2000,PUT,202506,2000,542.5,542.3,1456,29.9121,0.6064,69, 206087259,PUT_7259_250612_2200,PUT,202506,2200,742,741.6,1456,32.3529,0.6064,69, 209087259,PUT_7259_250911_1400,PUT,202509,1400,97,96.9,1456,33.3224,0.8573,160, 209017259,PUT_7259_250911_1500,PUT,202509,1500,137.5,137.5,1456,30.1536,0.8573,160, 209027259,PUT_7259_250911_1600,PUT,202509,1600,194,193.8,1456,27.7362,0.8573,160, 209037259,PUT_7259_250911_1700,PUT,202509,1700,265.5,265.3,1456,25.8029,0.8573,160, 209047259,PUT_7259_250911_1800,PUT,202509,1800,351.5,351.1,1456,25.2849,0.8573,160, 209057259,PUT_7259_250911_1900,PUT,202509,1900,444.5,444.4,1456,25.7492,0.8573,160, 209067259,PUT_7259_250911_2000,PUT,202509,2000,541.5,541.2,1456,26.8373,0.8573,160, 209077259,PUT_7259_250911_2200,PUT,202509,2200,737.5,737.4,1456,28.099,0.8573,160, 304087261,CAL_7261_250410_750,CAL,202504,750,76.5,76.2,820.8,68.1391,0.4955,6, 304097261,CAL_7261_250410_800,CAL,202504,800,33.5,33.5,820.8,51.8183,0.4955,6, 304077261,CAL_7261_250410_850,CAL,202504,850,6.2,6.2,820.8,39.4588,0.4955,6, 304067261,CAL_7261_250410_900,CAL,202504,900,0.4,0.4,820.8,36.7717,0.4955,6, 304017261,CAL_7261_250410_950,CAL,202504,950,0.1,0.1,820.8,43.3515,0.4955,6, 304027261,CAL_7261_250410_1000,CAL,202504,1000,0.1,0.1,820.8,56.2565,0.4955,6, 304037261,CAL_7261_250410_1100,CAL,202504,1100,0.1,0,820.8,68.688,0.4955,6, 304047261,CAL_7261_250410_1200,CAL,202504,1200,0.1,0,820.8,68.688,0.4955,6, 304057261,CAL_7261_250410_1300,CAL,202504,1300,0.1,0,820.8,68.688,0.4955,6, 305087261,CAL_7261_250508_750,CAL,202505,750,97,96.8,820.8,56.3994,0.6064,34, 305097261,CAL_7261_250508_800,CAL,202505,800,59.5,59.2,820.8,48.573,0.6064,34, 305077261,CAL_7261_250508_850,CAL,202505,850,29.1,29.1,820.8,41.2155,0.6064,34, 305017261,CAL_7261_250508_900,CAL,202505,900,10.5,10.5,820.8,35.6963,0.6064,34, 305027261,CAL_7261_250508_950,CAL,202505,950,3.9,3.9,820.8,35.2975,0.6064,34, 305037261,CAL_7261_250508_1000,CAL,202505,1000,2,2,820.8,38.1621,0.6064,34, 305047261,CAL_7261_250508_1100,CAL,202505,1100,0.7,0.7,820.8,44.2783,0.6064,34, 305057261,CAL_7261_250508_1200,CAL,202505,1200,0.2,0.1,820.8,45.0477,0.6064,34, 305067261,CAL_7261_250508_1300,CAL,202505,1300,0.1,0,820.8,45.0477,0.6064,34, 306087261,CAL_7261_250612_750,CAL,202506,750,112,111.8,820.8,51.725,0.6064,69, 306097261,CAL_7261_250612_800,CAL,202506,800,75.5,75.5,820.8,45.6498,0.6064,69, 306077261,CAL_7261_250612_850,CAL,202506,850,45.8,45.7,820.8,40.6454,0.6064,69, 306067261,CAL_7261_250612_900,CAL,202506,900,22.8,22.7,820.8,35.5192,0.6064,69, 306017261,CAL_7261_250612_950,CAL,202506,950,11.6,11.6,820.8,34.3545,0.6064,69, 306027261,CAL_7261_250612_1000,CAL,202506,1000,5.4,5.3,820.8,33.3602,0.6064,69, 306037261,CAL_7261_250612_1100,CAL,202506,1100,2.8,2.7,820.8,38.8033,0.6064,69, 306047261,CAL_7261_250612_1200,CAL,202506,1200,1.4,1.3,820.8,42.4029,0.6064,69, 306057261,CAL_7261_250612_1300,CAL,202506,1300,0.6,0.6,820.8,44.4405,0.6064,69, 309087261,CAL_7261_250911_750,CAL,202509,750,137.5,137.5,820.8,46.6931,0.8573,160, 309097261,CAL_7261_250911_800,CAL,202509,800,104,103.8,820.8,42.9426,0.8573,160, 309077261,CAL_7261_250911_850,CAL,202509,850,75,74.5,820.8,39.5789,0.8573,160, 309017261,CAL_7261_250911_900,CAL,202509,900,51.5,51.1,820.8,36.9671,0.8573,160, 309027261,CAL_7261_250911_950,CAL,202509,950,33.1,33.1,820.8,34.7799,0.8573,160, 309037261,CAL_7261_250911_1000,CAL,202509,1000,21.8,21.8,820.8,33.9501,0.8573,160, 309047261,CAL_7261_250911_1100,CAL,202509,1100,11.5,11.4,820.8,35.265,0.8573,160, 309057261,CAL_7261_250911_1200,CAL,202509,1200,6.7,6.6,820.8,37.1174,0.8573,160, 309067261,CAL_7261_250911_1300,CAL,202509,1300,3.7,3.7,820.8,38.1789,0.8573,160, 204087261,PUT_7261_250410_750,PUT,202504,750,5.4,5.4,820.8,68.1391,0.4955,6, 204097261,PUT_7261_250410_800,PUT,202504,800,12.7,12.6,820.8,51.8183,0.4955,6, 204077261,PUT_7261_250410_850,PUT,202504,850,35.3,35.3,820.8,39.4588,0.4955,6, 204067261,PUT_7261_250410_900,PUT,202504,900,80,79.5,820.8,36.7717,0.4955,6, 204017261,PUT_7261_250410_950,PUT,202504,950,129.5,129.2,820.8,43.3515,0.4955,6, 204027261,PUT_7261_250410_1000,PUT,202504,1000,179.5,179.2,820.8,56.2565,0.4955,6, 204037261,PUT_7261_250410_1100,PUT,202504,1100,279.5,279.1,820.8,68.688,0.4955,6, 204047261,PUT_7261_250410_1200,PUT,202504,1200,379.5,379.1,820.8,68.688,0.4955,6, 204057261,PUT_7261_250410_1300,PUT,202504,1300,479.5,479.1,820.8,68.688,0.4955,6, 205087261,PUT_7261_250508_750,PUT,202505,750,25.6,25.5,820.8,56.3994,0.6064,34, 205097261,PUT_7261_250508_800,PUT,202505,800,38,38,820.8,48.573,0.6064,34, 205077261,PUT_7261_250508_850,PUT,202505,850,58,57.8,820.8,41.2155,0.6064,34, 205017261,PUT_7261_250508_900,PUT,202505,900,89.5,89.2,820.8,35.6963,0.6064,34, 205027261,PUT_7261_250508_950,PUT,202505,950,133,132.5,820.8,35.2975,0.6064,34, 205037261,PUT_7261_250508_1000,PUT,202505,1000,181,180.6,820.8,38.1621,0.6064,34, 205047261,PUT_7261_250508_1100,PUT,202505,1100,279.5,279.3,820.8,44.2783,0.6064,34, 205057261,PUT_7261_250508_1200,PUT,202505,1200,379,378.6,820.8,45.0477,0.6064,34, 205067261,PUT_7261_250508_1300,PUT,202505,1300,478.5,478.5,820.8,45.0477,0.6064,34, 206087261,PUT_7261_250612_750,PUT,202506,750,40.2,40.1,820.8,51.725,0.6064,69, 206097261,PUT_7261_250612_800,PUT,202506,800,54,53.8,820.8,45.6498,0.6064,69, 206077261,PUT_7261_250612_850,PUT,202506,850,74,74,820.8,40.6454,0.6064,69, 206067261,PUT_7261_250612_900,PUT,202506,900,101,100.9,820.8,35.5192,0.6064,69, 206017261,PUT_7261_250612_950,PUT,202506,950,140,139.7,820.8,34.3545,0.6064,69, 206027261,PUT_7261_250612_1000,PUT,202506,1000,183.5,183.4,820.8,33.3602,0.6064,69, 206037261,PUT_7261_250612_1100,PUT,202506,1100,281,280.7,820.8,38.8033,0.6064,69, 206047261,PUT_7261_250612_1200,PUT,202506,1200,379.5,379.2,820.8,42.4029,0.6064,69, 206057261,PUT_7261_250612_1300,PUT,202506,1300,478.5,478.3,820.8,44.4405,0.6064,69, 209087261,PUT_7261_250911_750,PUT,202509,750,64,63.9,820.8,46.6931,0.8573,160, 209097261,PUT_7261_250911_800,PUT,202509,800,80.5,80,820.8,42.9426,0.8573,160, 209077261,PUT_7261_250911_850,PUT,202509,850,101,100.5,820.8,39.5789,0.8573,160, 209017261,PUT_7261_250911_900,PUT,202509,900,127,126.9,820.8,36.9671,0.8573,160, 209027261,PUT_7261_250911_950,PUT,202509,950,159,158.7,820.8,34.7799,0.8573,160, 209037261,PUT_7261_250911_1000,PUT,202509,1000,197.5,197.3,820.8,33.9501,0.8573,160, 209047261,PUT_7261_250911_1100,PUT,202509,1100,287,286.5,820.8,35.265,0.8573,160, 209057261,PUT_7261_250911_1200,PUT,202509,1200,381.5,381.3,820.8,37.1174,0.8573,160, 209067261,PUT_7261_250911_1300,PUT,202509,1300,478,478,820.8,38.1789,0.8573,160, 304077267,CAL_7267_250410_1100,CAL,202504,1100,161,161,1257,73.3847,0.4955,6, 304017267,CAL_7267_250410_1200,CAL,202504,1200,68,67.9,1257,49.9567,0.4955,6, 304027267,CAL_7267_250410_1300,CAL,202504,1300,7.3,7.3,1257,34.4741,0.4955,6, 304037267,CAL_7267_250410_1400,CAL,202504,1400,0.2,0.1,1257,34.1301,0.4955,6, 304047267,CAL_7267_250410_1500,CAL,202504,1500,0.1,0,1257,44.6329,0.4955,6, 304057267,CAL_7267_250410_1600,CAL,202504,1600,0.1,0,1257,62.571,0.4955,6, 304067267,CAL_7267_250410_1700,CAL,202504,1700,0.1,0,1257,62.571,0.4955,6, 305077267,CAL_7267_250508_1100,CAL,202505,1100,182,181.7,1257,55.2712,0.6064,34, 305017267,CAL_7267_250508_1200,CAL,202505,1200,101.5,101,1257,45.7601,0.6064,34, 305027267,CAL_7267_250508_1300,CAL,202505,1300,37.8,37.8,1257,36.2581,0.6064,34, 305037267,CAL_7267_250508_1400,CAL,202505,1400,8,7.9,1257,30.8294,0.6064,34, 305047267,CAL_7267_250508_1500,CAL,202505,1500,2.2,2.2,1257,32.8018,0.6064,34, 305057267,CAL_7267_250508_1600,CAL,202505,1600,0.9,0.9,1257,36.5325,0.6064,34, 305067267,CAL_7267_250508_1700,CAL,202505,1700,0.5,0.4,1257,40.332,0.6064,34, 306097267,CAL_7267_250612_1000,CAL,202506,1000,287,286.6,1257,58.6478,0.6064,69, 306087267,CAL_7267_250612_1100,CAL,202506,1100,200.5,200.4,1257,50.3141,0.6064,69, 306077267,CAL_7267_250612_1200,CAL,202506,1200,122.5,122.1,1257,42.2607,0.6064,69, 306067267,CAL_7267_250612_1300,CAL,202506,1300,60.5,60.5,1257,35.9246,0.6064,69, 306017267,CAL_7267_250612_1400,CAL,202506,1400,21.7,21.7,1257,30.9364,0.6064,69, 306027267,CAL_7267_250612_1500,CAL,202506,1500,6.3,6.3,1257,28.809,0.6064,69, 306037267,CAL_7267_250612_1600,CAL,202506,1600,3.3,3.3,1257,31.8165,0.6064,69, 306047267,CAL_7267_250612_1700,CAL,202506,1700,2.2,2.1,1257,35.2855,0.6064,69, 306057267,CAL_7267_250612_1800,CAL,202506,1800,1.2,1.2,1257,37.412,0.6064,69, 309087267,CAL_7267_250911_1100,CAL,202509,1100,232.5,232.1,1257,44.2048,0.8573,160, 309077267,CAL_7267_250911_1200,CAL,202509,1200,160,159.8,1257,39.2163,0.8573,160, 309067267,CAL_7267_250911_1300,CAL,202509,1300,100,99.8,1257,35.0679,0.8573,160, 309017267,CAL_7267_250911_1400,CAL,202509,1400,57,56.6,1257,32.1359,0.8573,160, 309027267,CAL_7267_250911_1500,CAL,202509,1500,29,28.9,1257,30.08,0.8573,160, 309037267,CAL_7267_250911_1600,CAL,202509,1600,16.4,16.4,1257,30.2722,0.8573,160, 309047267,CAL_7267_250911_1700,CAL,202509,1700,10.5,10.5,1257,31.5473,0.8573,160, 309057267,CAL_7267_250911_1800,CAL,202509,1800,6.8,6.8,1257,32.6467,0.8573,160, 204077267,PUT_7267_250410_1100,PUT,202504,1100,3.9,3.9,1257,73.3847,0.4955,6, 204017267,PUT_7267_250410_1200,PUT,202504,1200,10.8,10.8,1257,49.9567,0.4955,6, 204027267,PUT_7267_250410_1300,PUT,202504,1300,50.5,50.2,1257,34.4741,0.4955,6, 204037267,PUT_7267_250410_1400,PUT,202504,1400,143.5,143,1257,34.1301,0.4955,6, 204047267,PUT_7267_250410_1500,PUT,202504,1500,243,242.9,1257,44.6329,0.4955,6, 204057267,PUT_7267_250410_1600,PUT,202504,1600,343,342.9,1257,62.571,0.4955,6, 204067267,PUT_7267_250410_1700,PUT,202504,1700,443,442.9,1257,62.571,0.4955,6, 205077267,PUT_7267_250508_1100,PUT,202505,1100,24.1,24,1257,55.2712,0.6064,34, 205017267,PUT_7267_250508_1200,PUT,202505,1200,43.4,43.4,1257,45.7601,0.6064,34, 205027267,PUT_7267_250508_1300,PUT,202505,1300,80.5,80,1257,36.2581,0.6064,34, 205037267,PUT_7267_250508_1400,PUT,202505,1400,150.5,150.1,1257,30.8294,0.6064,34, 205047267,PUT_7267_250508_1500,PUT,202505,1500,244.5,244.3,1257,32.8018,0.6064,34, 205057267,PUT_7267_250508_1600,PUT,202505,1600,343,343,1257,36.5325,0.6064,34, 205067267,PUT_7267_250508_1700,PUT,202505,1700,442.5,442.5,1257,40.332,0.6064,34, 206097267,PUT_7267_250612_1000,PUT,202506,1000,28.5,28.5,1257,58.6478,0.6064,69, 206087267,PUT_7267_250612_1100,PUT,202506,1100,42.2,42.2,1257,50.3141,0.6064,69, 206077267,PUT_7267_250612_1200,PUT,202506,1200,64,63.7,1257,42.2607,0.6064,69, 206067267,PUT_7267_250612_1300,PUT,202506,1300,102.5,102,1257,35.9246,0.6064,69, 206017267,PUT_7267_250612_1400,PUT,202506,1400,163.5,163.1,1257,30.9364,0.6064,69, 206027267,PUT_7267_250612_1500,PUT,202506,1500,248,247.6,1257,28.809,0.6064,69, 206037267,PUT_7267_250612_1600,PUT,202506,1600,344.5,344.4,1257,31.8165,0.6064,69, 206047267,PUT_7267_250612_1700,PUT,202506,1700,443.5,443.2,1257,35.2855,0.6064,69, 206057267,PUT_7267_250612_1800,PUT,202506,1800,542.5,542.1,1257,37.412,0.6064,69, 209087267,PUT_7267_250911_1100,PUT,202509,1100,71,70.9,1257,44.2048,0.8573,160, 209077267,PUT_7267_250911_1200,PUT,202509,1200,98.5,98.3,1257,39.2163,0.8573,160, 209067267,PUT_7267_250911_1300,PUT,202509,1300,138,138,1257,35.0679,0.8573,160, 209017267,PUT_7267_250911_1400,PUT,202509,1400,194.5,194.3,1257,32.1359,0.8573,160, 209027267,PUT_7267_250911_1500,PUT,202509,1500,266.5,266.3,1257,30.08,0.8573,160, 209037267,PUT_7267_250911_1600,PUT,202509,1600,353.5,353.4,1257,30.2722,0.8573,160, 209047267,PUT_7267_250911_1700,PUT,202509,1700,447.5,447.1,1257,31.5473,0.8573,160, 209057267,PUT_7267_250911_1800,PUT,202509,1800,543.5,543,1257,32.6467,0.8573,160, 304077269,CAL_7269_250410_1600,CAL,202504,1600,113.5,113.2,1703.5,50.8367,0.4955,6, 304067269,CAL_7269_250410_1700,CAL,202504,1700,34.2,34.2,1703.5,37.154,0.4955,6, 304017269,CAL_7269_250410_1800,CAL,202504,1800,1.9,1.8,1703.5,28.3734,0.4955,6, 304027269,CAL_7269_250410_1900,CAL,202504,1900,0.1,0,1703.5,29.1396,0.4955,6, 304037269,CAL_7269_250410_2000,CAL,202504,2000,0.1,0,1703.5,36.4574,0.4955,6, 304047269,CAL_7269_250410_2200,CAL,202504,2200,0.1,0,1703.5,57.8355,0.4955,6, 304057269,CAL_7269_250410_2400,CAL,202504,2400,0.1,0,1703.5,57.8355,0.4955,6, 305017269,CAL_7269_250508_1600,CAL,202505,1600,150,149.9,1703.5,43.85,0.6064,34, 305027269,CAL_7269_250508_1700,CAL,202505,1700,78.5,78.3,1703.5,36.7427,0.6064,34, 305037269,CAL_7269_250508_1800,CAL,202505,1800,28,28,1703.5,30.4125,0.6064,34, 305047269,CAL_7269_250508_1900,CAL,202505,1900,6.3,6.3,1703.5,26.7472,0.6064,34, 305057269,CAL_7269_250508_2000,CAL,202505,2000,1.7,1.7,1703.5,27.4436,0.6064,34, 305067269,CAL_7269_250508_2200,CAL,202505,2200,0.4,0.3,1703.5,32.8347,0.6064,34, 306067269,CAL_7269_250612_1300,CAL,202506,1300,433.5,433.2,1703.5,58.9265,0.6064,69, 306017269,CAL_7269_250612_1400,CAL,202506,1400,342,341.5,1703.5,51.8575,0.6064,69, 306027269,CAL_7269_250612_1500,CAL,202506,1500,256,255.9,1703.5,46.2023,0.6064,69, 306037269,CAL_7269_250612_1600,CAL,202506,1600,175.5,175.4,1703.5,40.2659,0.6064,69, 306047269,CAL_7269_250612_1700,CAL,202506,1700,106,105.9,1703.5,35.0047,0.6064,69, 306057269,CAL_7269_250612_1800,CAL,202506,1800,54.5,54.1,1703.5,30.9235,0.6064,69, 306077269,CAL_7269_250612_1900,CAL,202506,1900,20.7,20.7,1703.5,27.1385,0.6064,69, 306087269,CAL_7269_250612_2000,CAL,202506,2000,7.1,7.1,1703.5,25.646,0.6064,69, 306097269,CAL_7269_250612_2200,CAL,202506,2200,1.8,1.8,1703.5,28.5237,0.6064,69, 306107269,CAL_7269_250612_2400,CAL,202506,2400,0.9,0.8,1703.5,32.9369,0.6064,69, 309067269,CAL_7269_250911_1500,CAL,202509,1500,295,294.6,1703.5,40.4149,0.8573,160, 309017269,CAL_7269_250911_1600,CAL,202509,1600,220,219.8,1703.5,36.632,0.8573,160, 309027269,CAL_7269_250911_1700,CAL,202509,1700,155.5,155.5,1703.5,33.6129,0.8573,160, 309037269,CAL_7269_250911_1800,CAL,202509,1800,101.5,101.3,1703.5,30.7389,0.8573,160, 309047269,CAL_7269_250911_1900,CAL,202509,1900,62,61.6,1703.5,28.651,0.8573,160, 309057269,CAL_7269_250911_2000,CAL,202509,2000,33.9,33.9,1703.5,26.8307,0.8573,160, 309077269,CAL_7269_250911_2200,CAL,202509,2200,12,12,1703.5,26.8025,0.8573,160, 309087269,CAL_7269_250911_2400,CAL,202509,2400,5.8,5.7,1703.5,28.745,0.8573,160, 204077269,PUT_7269_250410_1600,PUT,202504,1600,9.7,9.6,1703.5,50.8367,0.4955,6, 204067269,PUT_7269_250410_1700,PUT,202504,1700,30.6,30.6,1703.5,37.154,0.4955,6, 204017269,PUT_7269_250410_1800,PUT,202504,1800,98.5,98.2,1703.5,28.3734,0.4955,6, 204027269,PUT_7269_250410_1900,PUT,202504,1900,196.5,196.4,1703.5,29.1396,0.4955,6, 204037269,PUT_7269_250410_2000,PUT,202504,2000,296.5,296.3,1703.5,36.4574,0.4955,6, 204047269,PUT_7269_250410_2200,PUT,202504,2200,496.5,496.3,1703.5,57.8355,0.4955,6, 204057269,PUT_7269_250410_2400,PUT,202504,2400,696.5,696.3,1703.5,57.8355,0.4955,6, 205017269,PUT_7269_250508_1600,PUT,202505,1600,45.6,45.5,1703.5,43.85,0.6064,34, 205027269,PUT_7269_250508_1700,PUT,202505,1700,74,73.9,1703.5,36.7427,0.6064,34, 205037269,PUT_7269_250508_1800,PUT,202505,1800,123.5,123.4,1703.5,30.4125,0.6064,34, 205047269,PUT_7269_250508_1900,PUT,202505,1900,202,201.7,1703.5,26.7472,0.6064,34, 205057269,PUT_7269_250508_2000,PUT,202505,2000,297.5,297,1703.5,27.4436,0.6064,34, 205067269,PUT_7269_250508_2200,PUT,202505,2200,496,495.6,1703.5,32.8347,0.6064,34, 206067269,PUT_7269_250612_1300,PUT,202506,1300,28.2,28.2,1703.5,58.9265,0.6064,69, 206017269,PUT_7269_250612_1400,PUT,202506,1400,36.5,36.4,1703.5,51.8575,0.6064,69, 206027269,PUT_7269_250612_1500,PUT,202506,1500,51,50.6,1703.5,46.2023,0.6064,69, 206037269,PUT_7269_250612_1600,PUT,202506,1600,70.5,70,1703.5,40.2659,0.6064,69, 206047269,PUT_7269_250612_1700,PUT,202506,1700,100.5,100.5,1703.5,35.0047,0.6064,69, 206057269,PUT_7269_250612_1800,PUT,202506,1800,148.5,148.5,1703.5,30.9235,0.6064,69, 206077269,PUT_7269_250612_1900,PUT,202506,1900,215.5,215,1703.5,27.1385,0.6064,69, 206087269,PUT_7269_250612_2000,PUT,202506,2000,301.5,301.3,1703.5,25.646,0.6064,69, 206097269,PUT_7269_250612_2200,PUT,202506,2200,496,495.7,1703.5,28.5237,0.6064,69, 206107269,PUT_7269_250612_2400,PUT,202506,2400,695,694.6,1703.5,32.9369,0.6064,69, 209067269,PUT_7269_250911_1500,PUT,202509,1500,85.5,85.5,1703.5,40.4149,0.8573,160, 209017269,PUT_7269_250911_1600,PUT,202509,1600,110.5,110.3,1703.5,36.632,0.8573,160, 209027269,PUT_7269_250911_1700,PUT,202509,1700,146,145.6,1703.5,33.6129,0.8573,160, 209037269,PUT_7269_250911_1800,PUT,202509,1800,191.5,191.1,1703.5,30.7389,0.8573,160, 209047269,PUT_7269_250911_1900,PUT,202509,1900,251,250.9,1703.5,28.651,0.8573,160, 209057269,PUT_7269_250911_2000,PUT,202509,2000,323,322.9,1703.5,26.8307,0.8573,160, 209077269,PUT_7269_250911_2200,PUT,202509,2200,500.5,500.2,1703.5,26.8025,0.8573,160, 209087269,PUT_7269_250911_2400,PUT,202509,2400,693.5,693.2,1703.5,28.745,0.8573,160, 304077270,CAL_7270_250410_2200,CAL,202504,2200,231,230.8,2417.5,66.1831,0.4955,6, 304067270,CAL_7270_250410_2400,CAL,202504,2400,63.5,63.3,2417.5,43.8326,0.4955,6, 304017270,CAL_7270_250410_2600,CAL,202504,2600,1.7,1.7,2417.5,32.3734,0.4955,6, 304027270,CAL_7270_250410_2800,CAL,202504,2800,0.1,0.1,2417.5,39.5963,0.4955,6, 304037270,CAL_7270_250410_3000,CAL,202504,3000,0.2,0.1,2417.5,59.4125,0.4955,6, 304047270,CAL_7270_250410_3200,CAL,202504,3200,0.1,0,2417.5,65.783,0.4955,6, 304057270,CAL_7270_250410_3400,CAL,202504,3400,0.1,0,2417.5,65.783,0.4955,6, 305077270,CAL_7270_250508_2200,CAL,202505,2200,285,284.7,2417.5,53.7256,0.6064,34, 305017270,CAL_7270_250508_2400,CAL,202505,2400,134.5,134.5,2417.5,42.5977,0.6064,34, 305027270,CAL_7270_250508_2600,CAL,202505,2600,35.7,35.6,2417.5,33.2598,0.6064,34, 305037270,CAL_7270_250508_2800,CAL,202505,2800,6.9,6.9,2417.5,31.3961,0.6064,34, 305047270,CAL_7270_250508_3000,CAL,202505,3000,2.7,2.7,2417.5,35.7206,0.6064,34, 305057270,CAL_7270_250508_3200,CAL,202505,3200,1.4,1.3,2417.5,40.1386,0.6064,34, 305067270,CAL_7270_250508_3400,CAL,202505,3400,0.4,0.4,2417.5,41.495,0.6064,34, 306077270,CAL_7270_250612_2000,CAL,202506,2000,492,491.7,2417.5,58.1183,0.6064,69, 306017270,CAL_7270_250612_2200,CAL,202506,2200,325,324.7,2417.5,48.9207,0.6064,69, 306027270,CAL_7270_250612_2400,CAL,202506,2400,179,178.7,2417.5,40.3822,0.6064,69, 306037270,CAL_7270_250612_2600,CAL,202506,2600,76,75.9,2417.5,34.2463,0.6064,69, 306047270,CAL_7270_250612_2800,CAL,202506,2800,23.7,23.6,2417.5,30.4826,0.6064,69, 306057270,CAL_7270_250612_3000,CAL,202506,3000,8,7.9,2417.5,30.5094,0.6064,69, 306067270,CAL_7270_250612_3200,CAL,202506,3200,5.4,5.3,2417.5,34.7755,0.6064,69, 306087270,CAL_7270_250612_3400,CAL,202506,3400,3.4,3.4,2417.5,37.8682,0.6064,69, 309067270,CAL_7270_250911_2200,CAL,202509,2200,394.5,394,2417.5,43.8931,0.8573,160, 309017270,CAL_7270_250911_2400,CAL,202509,2400,258.5,258.1,2417.5,38.6225,0.8573,160, 309027270,CAL_7270_250911_2600,CAL,202509,2600,151.5,151.3,2417.5,34.4545,0.8573,160, 309037270,CAL_7270_250911_2800,CAL,202509,2800,77.5,77.1,2417.5,31.1518,0.8573,160, 309047270,CAL_7270_250911_3000,CAL,202509,3000,41,41,2417.5,30.5104,0.8573,160, 309057270,CAL_7270_250911_3200,CAL,202509,3200,24.3,24.2,2417.5,31.3092,0.8573,160, 309077270,CAL_7270_250911_3400,CAL,202509,3400,16.8,16.8,2417.5,33.1072,0.8573,160, 204077270,PUT_7270_250410_2200,PUT,202504,2200,13.2,13.1,2417.5,66.1831,0.4955,6, 204067270,PUT_7270_250410_2400,PUT,202504,2400,45.7,45.6,2417.5,43.8326,0.4955,6, 204017270,PUT_7270_250410_2600,PUT,202504,2600,184,184,2417.5,32.3734,0.4955,6, 204027270,PUT_7270_250410_2800,PUT,202504,2800,382.5,382.4,2417.5,39.5963,0.4955,6, 204037270,PUT_7270_250410_3000,PUT,202504,3000,582.5,582.4,2417.5,59.4125,0.4955,6, 204047270,PUT_7270_250410_3200,PUT,202504,3200,782.5,782.3,2417.5,65.783,0.4955,6, 204057270,PUT_7270_250410_3400,PUT,202504,3400,982.5,982.2,2417.5,65.783,0.4955,6, 205077270,PUT_7270_250508_2200,PUT,202505,2200,66,65.9,2417.5,53.7256,0.6064,34, 205017270,PUT_7270_250508_2400,PUT,202505,2400,116,115.6,2417.5,42.5977,0.6064,34, 205027270,PUT_7270_250508_2600,PUT,202505,2600,217,216.7,2417.5,33.2598,0.6064,34, 205037270,PUT_7270_250508_2800,PUT,202505,2800,388,387.8,2417.5,31.3961,0.6064,34, 205047270,PUT_7270_250508_3000,PUT,202505,3000,583.5,583.5,2417.5,35.7206,0.6064,34, 205057270,PUT_7270_250508_3200,PUT,202505,3200,782,782,2417.5,40.1386,0.6064,34, 205067270,PUT_7270_250508_3400,PUT,202505,3400,981,981,2417.5,41.495,0.6064,34, 206077270,PUT_7270_250612_2000,PUT,202506,2000,72,71.9,2417.5,58.1183,0.6064,69, 206017270,PUT_7270_250612_2200,PUT,202506,2200,105,104.7,2417.5,48.9207,0.6064,69, 206027270,PUT_7270_250612_2400,PUT,202506,2400,158.5,158.5,2417.5,40.3822,0.6064,69, 206037270,PUT_7270_250612_2600,PUT,202506,2600,255.5,255.4,2417.5,34.2463,0.6064,69, 206047270,PUT_7270_250612_2800,PUT,202506,2800,403,402.9,2417.5,30.4826,0.6064,69, 206057270,PUT_7270_250612_3000,PUT,202506,3000,587,587,2417.5,30.5094,0.6064,69, 206067270,PUT_7270_250612_3200,PUT,202506,3200,784.5,784.2,2417.5,34.7755,0.6064,69, 206087270,PUT_7270_250612_3400,PUT,202506,3400,982,982,2417.5,37.8682,0.6064,69, 209067270,PUT_7270_250911_2200,PUT,202509,2200,168.5,168.3,2417.5,43.8931,0.8573,160, 209017270,PUT_7270_250911_2400,PUT,202509,2400,232,231.6,2417.5,38.6225,0.8573,160, 209027270,PUT_7270_250911_2600,PUT,202509,2600,324.5,324,2417.5,34.4545,0.8573,160, 209037270,PUT_7270_250911_2800,PUT,202509,2800,449.5,449.1,2417.5,31.1518,0.8573,160, 209047270,PUT_7270_250911_3000,PUT,202509,3000,612.5,612.2,2417.5,30.5104,0.8573,160, 209057270,PUT_7270_250911_3200,PUT,202509,3200,795,794.7,2417.5,31.3092,0.8573,160, 209077270,PUT_7270_250911_3400,PUT,202509,3400,986.5,986.5,2417.5,33.1072,0.8573,160, 304077272,CAL_7272_250410_950,CAL,202504,950,100,99.6,1046.5,56.4341,0.4955,6, 304017272,CAL_7272_250410_1000,CAL,202504,1000,54,53.7,1046.5,44.6966,0.4955,6, 304027272,CAL_7272_250410_1100,CAL,202504,1100,1.7,1.6,1046.5,28.8592,0.4955,6, 304037272,CAL_7272_250410_1200,CAL,202504,1200,0.1,0,1046.5,32.161,0.4955,6, 304047272,CAL_7272_250410_1300,CAL,202504,1300,0.1,0,1046.5,49.7469,0.4955,6, 304057272,CAL_7272_250410_1400,CAL,202504,1400,0.1,0,1046.5,54.9946,0.4955,6, 304067272,CAL_7272_250410_1500,CAL,202504,1500,0.1,0,1046.5,54.9946,0.4955,6, 305067272,CAL_7272_250508_950,CAL,202505,950,117,116.8,1046.5,45.5509,0.6064,34, 305017272,CAL_7272_250508_1000,CAL,202505,1000,78,77.6,1046.5,40.712,0.6064,34, 305027272,CAL_7272_250508_1100,CAL,202505,1100,19.1,19,1046.5,30.6593,0.6064,34, 305037272,CAL_7272_250508_1200,CAL,202505,1200,1.9,1.9,1046.5,26.8989,0.6064,34, 305047272,CAL_7272_250508_1300,CAL,202505,1300,0.4,0.4,1046.5,30.6218,0.6064,34, 305057272,CAL_7272_250508_1400,CAL,202505,1400,0.2,0.1,1046.5,34.535,0.6064,34, 306087272,CAL_7272_250612_950,CAL,202506,950,130.5,130.5,1046.5,41.2937,0.6064,69, 306077272,CAL_7272_250612_1000,CAL,202506,1000,92.5,92.5,1046.5,37.2083,0.6064,69, 306067272,CAL_7272_250612_1100,CAL,202506,1100,34.2,34.2,1046.5,30.4049,0.6064,69, 306017272,CAL_7272_250612_1200,CAL,202506,1200,7.8,7.7,1046.5,26.6497,0.6064,69, 306027272,CAL_7272_250612_1300,CAL,202506,1300,1.5,1.4,1046.5,26.0631,0.6064,69, 306037272,CAL_7272_250612_1400,CAL,202506,1400,0.7,0.7,1046.5,29.7747,0.6064,69, 306047272,CAL_7272_250612_1500,CAL,202506,1500,0.4,0.3,1046.5,32.4371,0.6064,69, 306057272,CAL_7272_250612_1600,CAL,202506,1600,0.2,0.1,1046.5,33.8617,0.6064,69, 309077272,CAL_7272_250911_950,CAL,202509,950,127.5,127.2,1046.5,32.5352,0.8573,160, 309067272,CAL_7272_250911_1000,CAL,202509,1000,93.5,93,1046.5,29.9636,0.8573,160, 309017272,CAL_7272_250911_1100,CAL,202509,1100,40.5,40.4,1046.5,25.6176,0.8573,160, 309027272,CAL_7272_250911_1200,CAL,202509,1200,12.7,12.6,1046.5,22.6912,0.8573,160, 309037272,CAL_7272_250911_1300,CAL,202509,1300,3.3,3.3,1046.5,21.5382,0.8573,160, 309047272,CAL_7272_250911_1400,CAL,202509,1400,1.2,1.2,1046.5,22.4592,0.8573,160, 309057272,CAL_7272_250911_1500,CAL,202509,1500,0.6,0.5,1046.5,23.8528,0.8573,160, 204077272,PUT_7272_250410_950,PUT,202504,950,3.1,3,1046.5,56.4341,0.4955,6, 204017272,PUT_7272_250410_1000,PUT,202504,1000,7.2,7.1,1046.5,44.6966,0.4955,6, 204027272,PUT_7272_250410_1100,PUT,202504,1100,55.5,55.1,1046.5,28.8592,0.4955,6, 204037272,PUT_7272_250410_1200,PUT,202504,1200,153.5,153.4,1046.5,32.161,0.4955,6, 204047272,PUT_7272_250410_1300,PUT,202504,1300,253.5,253.4,1046.5,49.7469,0.4955,6, 204057272,PUT_7272_250410_1400,PUT,202504,1400,353.5,353.4,1046.5,54.9946,0.4955,6, 204067272,PUT_7272_250410_1500,PUT,202504,1500,453.5,453.4,1046.5,54.9946,0.4955,6, 205067272,PUT_7272_250508_950,PUT,202505,950,19.8,19.8,1046.5,45.5509,0.6064,34, 205017272,PUT_7272_250508_1000,PUT,202505,1000,30.6,30.6,1046.5,40.712,0.6064,34, 205027272,PUT_7272_250508_1100,PUT,202505,1100,72,71.9,1046.5,30.6593,0.6064,34, 205037272,PUT_7272_250508_1200,PUT,202505,1200,155,154.7,1046.5,26.8989,0.6064,34, 205047272,PUT_7272_250508_1300,PUT,202505,1300,253.5,253.2,1046.5,30.6218,0.6064,34, 205057272,PUT_7272_250508_1400,PUT,202505,1400,353,352.8,1046.5,34.535,0.6064,34, 206087272,PUT_7272_250612_950,PUT,202506,950,32.9,32.9,1046.5,41.2937,0.6064,69, 206077272,PUT_7272_250612_1000,PUT,202506,1000,44.9,44.8,1046.5,37.2083,0.6064,69, 206067272,PUT_7272_250612_1100,PUT,202506,1100,86.5,86.4,1046.5,30.4049,0.6064,69, 206017272,PUT_7272_250612_1200,PUT,202506,1200,160,159.8,1046.5,26.6497,0.6064,69, 206027272,PUT_7272_250612_1300,PUT,202506,1300,253.5,253.5,1046.5,26.0631,0.6064,69, 206037272,PUT_7272_250612_1400,PUT,202506,1400,353,352.6,1046.5,29.7747,0.6064,69, 206047272,PUT_7272_250612_1500,PUT,202506,1500,452.5,452.1,1046.5,32.4371,0.6064,69, 206057272,PUT_7272_250612_1600,PUT,202506,1600,552,551.8,1046.5,33.8617,0.6064,69, 209077272,PUT_7272_250911_950,PUT,202509,950,52.5,52.1,1046.5,32.5352,0.8573,160, 209067272,PUT_7272_250911_1000,PUT,202509,1000,68,67.7,1046.5,29.9636,0.8573,160, 209017272,PUT_7272_250911_1100,PUT,202509,1100,115,114.7,1046.5,25.6176,0.8573,160, 209027272,PUT_7272_250911_1200,PUT,202509,1200,187,186.6,1046.5,22.6912,0.8573,160, 209037272,PUT_7272_250911_1300,PUT,202509,1300,277,276.8,1046.5,21.5382,0.8573,160, 209047272,PUT_7272_250911_1400,PUT,202509,1400,374.5,374.4,1046.5,22.4592,0.8573,160, 209057272,PUT_7272_250911_1500,PUT,202509,1500,473.5,473.3,1046.5,23.8528,0.8573,160, 304067731,CAL_7731_250410_1300,CAL,202504,1300,101.5,101.2,1395,50.3634,0.4955,6, 304017731,CAL_7731_250410_1400,CAL,202504,1400,22.7,22.6,1395,34.9568,0.4955,6, 304027731,CAL_7731_250410_1500,CAL,202504,1500,0.4,0.4,1395,27.2108,0.4955,6, 304037731,CAL_7731_250410_1600,CAL,202504,1600,0.1,0,1395,31.9233,0.4955,6, 304047731,CAL_7731_250410_1700,CAL,202504,1700,0.1,0,1395,45.2346,0.4955,6, 304057731,CAL_7731_250410_1800,CAL,202504,1800,0.1,0,1395,55.8863,0.4955,6, 304077731,CAL_7731_250410_1900,CAL,202504,1900,0.1,0,1395,55.8863,0.4955,6, 305077731,CAL_7731_250508_1300,CAL,202505,1300,129,128.7,1395,43.1623,0.6064,34, 305017731,CAL_7731_250508_1400,CAL,202505,1400,57.5,57.4,1395,34.9752,0.6064,34, 305027731,CAL_7731_250508_1500,CAL,202505,1500,13.9,13.9,1395,28.0732,0.6064,34, 305037731,CAL_7731_250508_1600,CAL,202505,1600,2.2,2.2,1395,26.2552,0.6064,34, 305047731,CAL_7731_250508_1700,CAL,202505,1700,0.7,0.6,1395,29.0172,0.6064,34, 305057731,CAL_7731_250508_1800,CAL,202505,1800,0.3,0.2,1395,32.1692,0.6064,34, 305067731,CAL_7731_250508_1900,CAL,202505,1900,0.2,0.1,1395,35.1493,0.6064,34, 306107731,CAL_7731_250612_1300,CAL,202506,1300,148.5,148.1,1395,39.4115,0.6064,69, 306097731,CAL_7731_250612_1400,CAL,202506,1400,79.5,79.1,1395,33.3872,0.6064,69, 306087731,CAL_7731_250612_1500,CAL,202506,1500,32.3,32.2,1395,28.9006,0.6064,69, 306017731,CAL_7731_250612_1600,CAL,202506,1600,9.7,9.7,1395,26.216,0.6064,69, 306027731,CAL_7731_250612_1700,CAL,202506,1700,2.4,2.3,1395,24.9437,0.6064,69, 306037731,CAL_7731_250612_1800,CAL,202506,1800,1.3,1.3,1395,27.9004,0.6064,69, 306047731,CAL_7731_250612_1900,CAL,202506,1900,0.8,0.8,1395,30.7478,0.6064,69, 306057731,CAL_7731_250612_2000,CAL,202506,2000,0.5,0.4,1395,32.5,0.6064,69, 306067731,CAL_7731_250612_2200,CAL,202506,2200,0.1,0.1,1395,34.6895,0.6064,69, 306077731,CAL_7731_250612_2400,CAL,202506,2400,0.1,0,1395,36.5141,0.6064,69, 309077731,CAL_7731_250911_1300,CAL,202509,1300,182.5,182.3,1395,35.5888,0.8573,160, 309067731,CAL_7731_250911_1400,CAL,202509,1400,117.5,117.5,1395,31.9126,0.8573,160, 309017731,CAL_7731_250911_1500,CAL,202509,1500,67.5,67.5,1395,28.9141,0.8573,160, 309027731,CAL_7731_250911_1600,CAL,202509,1600,34.1,34.1,1395,26.6372,0.8573,160, 309037731,CAL_7731_250911_1700,CAL,202509,1700,16,15.9,1395,25.4159,0.8573,160, 309047731,CAL_7731_250911_1800,CAL,202509,1800,8.7,8.6,1395,25.9251,0.8573,160, 309057731,CAL_7731_250911_1900,CAL,202509,1900,5.4,5.3,1395,27.1042,0.8573,160, 204067731,PUT_7731_250410_1300,PUT,202504,1300,6.1,6,1395,50.3634,0.4955,6, 204017731,PUT_7731_250410_1400,PUT,202504,1400,27.6,27.5,1395,34.9568,0.4955,6, 204027731,PUT_7731_250410_1500,PUT,202504,1500,105.5,105.2,1395,27.2108,0.4955,6, 204037731,PUT_7731_250410_1600,PUT,202504,1600,205,204.9,1395,31.9233,0.4955,6, 204047731,PUT_7731_250410_1700,PUT,202504,1700,305,304.9,1395,45.2346,0.4955,6, 204057731,PUT_7731_250410_1800,PUT,202504,1800,405,404.9,1395,55.8863,0.4955,6, 204077731,PUT_7731_250410_1900,PUT,202504,1900,505,504.9,1395,55.8863,0.4955,6, 205077731,PUT_7731_250508_1300,PUT,202505,1300,33,32.9,1395,43.1623,0.6064,34, 205017731,PUT_7731_250508_1400,PUT,202505,1400,62,61.6,1395,34.9752,0.6064,34, 205027731,PUT_7731_250508_1500,PUT,202505,1500,118.5,118,1395,28.0732,0.6064,34, 205037731,PUT_7731_250508_1600,PUT,202505,1600,206.5,206.3,1395,26.2552,0.6064,34, 205047731,PUT_7731_250508_1700,PUT,202505,1700,305,304.7,1395,29.0172,0.6064,34, 205057731,PUT_7731_250508_1800,PUT,202505,1800,404.5,404.2,1395,32.1692,0.6064,34, 205067731,PUT_7731_250508_1900,PUT,202505,1900,504.5,504,1395,35.1493,0.6064,34, 206107731,PUT_7731_250612_1300,PUT,202506,1300,52,51.6,1395,39.4115,0.6064,69, 206097731,PUT_7731_250612_1400,PUT,202506,1400,83,82.5,1395,33.3872,0.6064,69, 206087731,PUT_7731_250612_1500,PUT,202506,1500,135.5,135.5,1395,28.9006,0.6064,69, 206017731,PUT_7731_250612_1600,PUT,202506,1600,213,212.9,1395,26.216,0.6064,69, 206027731,PUT_7731_250612_1700,PUT,202506,1700,305.5,305.4,1395,24.9437,0.6064,69, 206037731,PUT_7731_250612_1800,PUT,202506,1800,404.5,404.2,1395,27.9004,0.6064,69, 206047731,PUT_7731_250612_1900,PUT,202506,1900,504,503.6,1395,30.7478,0.6064,69, 206057731,PUT_7731_250612_2000,PUT,202506,2000,603.5,603.1,1395,32.5,0.6064,69, 206067731,PUT_7731_250612_2200,PUT,202506,2200,803,802.6,1395,34.6895,0.6064,69, 206077731,PUT_7731_250612_2400,PUT,202506,2400,1003,1002.3,1395,36.5141,0.6064,69, 209077731,PUT_7731_250911_1300,PUT,202509,1300,82.5,82.4,1395,35.5888,0.8573,160, 209067731,PUT_7731_250911_1400,PUT,202509,1400,117.5,117.2,1395,31.9126,0.8573,160, 209017731,PUT_7731_250911_1500,PUT,202509,1500,167,166.9,1395,28.9141,0.8573,160, 209027731,PUT_7731_250911_1600,PUT,202509,1600,233.5,233.1,1395,26.6372,0.8573,160, 209037731,PUT_7731_250911_1700,PUT,202509,1700,315,314.6,1395,25.4159,0.8573,160, 209047731,PUT_7731_250911_1800,PUT,202509,1800,407,406.9,1395,25.9251,0.8573,160, 209057731,PUT_7731_250911_1900,PUT,202509,1900,503.5,503.2,1395,27.1042,0.8573,160, 304077733,CAL_7733_250410_1700,CAL,202504,1700,148,147.8,1843,47.4659,0.4955,6, 304067733,CAL_7733_250410_1800,CAL,202504,1800,60.5,60.3,1843,37.0023,0.4955,6, 304017733,CAL_7733_250410_1900,CAL,202504,1900,8.2,8.2,1843,29.0848,0.4955,6, 304027733,CAL_7733_250410_2000,CAL,202504,2000,0.2,0.2,1843,26.3926,0.4955,6, 304037733,CAL_7733_250410_2200,CAL,202504,2200,0.1,0,1843,35.7009,0.4955,6, 304047733,CAL_7733_250410_2400,CAL,202504,2400,0.1,0,1843,49.8247,0.4955,6, 304057733,CAL_7733_250410_2600,CAL,202504,2600,0.1,0,1843,49.8247,0.4955,6, 305067733,CAL_7733_250508_1700,CAL,202505,1700,177.5,177.1,1843,40.3119,0.6064,34, 305017733,CAL_7733_250508_1800,CAL,202505,1800,102,102,1843,35.1964,0.6064,34, 305027733,CAL_7733_250508_1900,CAL,202505,1900,45,44.9,1843,30.4374,0.6064,34, 305037733,CAL_7733_250508_2000,CAL,202505,2000,13,12.9,1843,26.5763,0.6064,34, 305047733,CAL_7733_250508_2200,CAL,202505,2200,1,0.9,1843,26.8512,0.6064,34, 305057733,CAL_7733_250508_2400,CAL,202505,2400,0.2,0.2,1843,30.8326,0.6064,34, 306107733,CAL_7733_250612_1700,CAL,202506,1700,201,201,1843,37.2353,0.6064,69, 306097733,CAL_7733_250612_1800,CAL,202506,1800,129.5,129.1,1843,33.3022,0.6064,69, 306087733,CAL_7733_250612_1900,CAL,202506,1900,72.5,72.4,1843,30.0375,0.6064,69, 306077733,CAL_7733_250612_2000,CAL,202506,2000,32.6,32.6,1843,26.8843,0.6064,69, 306067733,CAL_7733_250612_2200,CAL,202506,2200,4.1,4,1843,24.0442,0.6064,69, 306017733,CAL_7733_250612_2400,CAL,202506,2400,1.2,1.2,1843,27.3269,0.6064,69, 306027733,CAL_7733_250612_2600,CAL,202506,2600,0.5,0.4,1843,30.3583,0.6064,69, 306037733,CAL_7733_250612_2800,CAL,202506,2800,0.2,0.1,1843,31.7896,0.6064,69, 306047733,CAL_7733_250612_3000,CAL,202506,3000,0.1,0,1843,33.0292,0.6064,69, 306057733,CAL_7733_250612_3200,CAL,202506,3200,0.1,0,1843,34.114,0.6064,69, 309087733,CAL_7733_250911_1700,CAL,202509,1700,243.5,243,1843,33.74,0.8573,160, 309077733,CAL_7733_250911_1800,CAL,202509,1800,177,176.7,1843,31.4062,0.8573,160, 309067733,CAL_7733_250911_1900,CAL,202509,1900,120,120,1843,29.1437,0.8573,160, 309017733,CAL_7733_250911_2000,CAL,202509,2000,77,77,1843,27.5241,0.8573,160, 309027733,CAL_7733_250911_2200,CAL,202509,2200,25.8,25.7,1843,25.1466,0.8573,160, 309037733,CAL_7733_250911_2400,CAL,202509,2400,9.3,9.3,1843,25.4209,0.8573,160, 309047733,CAL_7733_250911_2600,CAL,202509,2600,4.2,4.1,1843,26.8741,0.8573,160, 309057733,CAL_7733_250911_2800,CAL,202509,2800,1.7,1.7,1843,27.6159,0.8573,160, 204077733,PUT_7733_250410_1700,PUT,202504,1700,4.7,4.6,1843,47.4659,0.4955,6, 204067733,PUT_7733_250410_1800,PUT,202504,1800,17.2,17.1,1843,37.0023,0.4955,6, 204017733,PUT_7733_250410_1900,PUT,202504,1900,65.5,65,1843,29.0848,0.4955,6, 204027733,PUT_7733_250410_2000,PUT,202504,2000,157.5,157,1843,26.3926,0.4955,6, 204037733,PUT_7733_250410_2200,PUT,202504,2200,357,356.8,1843,35.7009,0.4955,6, 204047733,PUT_7733_250410_2400,PUT,202504,2400,557,556.8,1843,49.8247,0.4955,6, 204057733,PUT_7733_250410_2600,PUT,202504,2600,757,756.8,1843,49.8247,0.4955,6, 205067733,PUT_7733_250508_1700,PUT,202505,1700,33.2,33.2,1843,40.3119,0.6064,34, 205017733,PUT_7733_250508_1800,PUT,202505,1800,58,58,1843,35.1964,0.6064,34, 205027733,PUT_7733_250508_1900,PUT,202505,1900,101,100.8,1843,30.4374,0.6064,34, 205037733,PUT_7733_250508_2000,PUT,202505,2000,169,168.8,1843,26.5763,0.6064,34, 205047733,PUT_7733_250508_2200,PUT,202505,2200,357,356.7,1843,26.8512,0.6064,34, 205057733,PUT_7733_250508_2400,PUT,202505,2400,556,555.8,1843,30.8326,0.6064,34, 206107733,PUT_7733_250612_1700,PUT,202506,1700,56.5,56,1843,37.2353,0.6064,69, 206097733,PUT_7733_250612_1800,PUT,202506,1800,84.5,84.1,1843,33.3022,0.6064,69, 206087733,PUT_7733_250612_1900,PUT,202506,1900,127.5,127.2,1843,30.0375,0.6064,69, 206077733,PUT_7733_250612_2000,PUT,202506,2000,187.5,187.3,1843,26.8843,0.6064,69, 206067733,PUT_7733_250612_2200,PUT,202506,2200,358.5,358.5,1843,24.0442,0.6064,69, 206017733,PUT_7733_250612_2400,PUT,202506,2400,555.5,555.4,1843,27.3269,0.6064,69, 206027733,PUT_7733_250612_2600,PUT,202506,2600,754.5,754.5,1843,30.3583,0.6064,69, 206037733,PUT_7733_250612_2800,PUT,202506,2800,954,953.9,1843,31.7896,0.6064,69, 206047733,PUT_7733_250612_3000,PUT,202506,3000,1154,1153.6,1843,33.0292,0.6064,69, 206057733,PUT_7733_250612_3200,PUT,202506,3200,1354,1353.3,1843,34.114,0.6064,69, 209087733,PUT_7733_250911_1700,PUT,202509,1700,94,93.6,1843,33.74,0.8573,160, 209077733,PUT_7733_250911_1800,PUT,202509,1800,127,127,1843,31.4062,0.8573,160, 209067733,PUT_7733_250911_1900,PUT,202509,1900,170,169.9,1843,29.1437,0.8573,160, 209017733,PUT_7733_250911_2000,PUT,202509,2000,226.5,226.5,1843,27.5241,0.8573,160, 209027733,PUT_7733_250911_2200,PUT,202509,2200,374.5,374.5,1843,25.1466,0.8573,160, 209037733,PUT_7733_250911_2400,PUT,202509,2400,557.5,557.3,1843,25.4209,0.8573,160, 209047733,PUT_7733_250911_2600,PUT,202509,2600,751.5,751.4,1843,26.8741,0.8573,160, 209057733,PUT_7733_250911_2800,PUT,202509,2800,948.5,948.2,1843,27.6159,0.8573,160, 304097735,CAL_7735_250410_8500,CAL,202504,8500,730.5,730.4,8977,101.2134,0.4955,6, 304017735,CAL_7735_250410_9000,CAL,202504,9000,377,376.5,8977,84.3446,0.4955,6, 304027735,CAL_7735_250410_9500,CAL,202504,9500,144.5,144.3,8977,72.883,0.4955,6, 304037735,CAL_7735_250410_10000,CAL,202504,10000,57,56.7,8977,73.7499,0.4955,6, 304047735,CAL_7735_250410_10500,CAL,202504,10500,32.7,32.6,8977,83.2375,0.4955,6, 304057735,CAL_7735_250410_11000,CAL,202504,11000,29.2,29.2,8977,98.9446,0.4955,6, 304067735,CAL_7735_250410_11500,CAL,202504,11500,26.8,26.8,8977,113.4074,0.4955,6, 304077735,CAL_7735_250410_12000,CAL,202504,12000,13,12.9,8977,113.4074,0.4955,6, 304087735,CAL_7735_250410_12500,CAL,202504,12500,6.1,6,8977,113.4074,0.4955,6, 305077735,CAL_7735_250508_8500,CAL,202505,8500,1051,1050.4,8977,74.0794,0.6064,34, 305087735,CAL_7735_250508_9000,CAL,202505,9000,698.5,698.2,8977,64.7295,0.6064,34, 305067735,CAL_7735_250508_9500,CAL,202505,9500,409.5,409.2,8977,56.5227,0.6064,34, 305017735,CAL_7735_250508_10000,CAL,202505,10000,219.5,219.1,8977,51.5613,0.6064,34, 305027735,CAL_7735_250508_10500,CAL,202505,10500,133.5,133.4,8977,52.1878,0.6064,34, 305037735,CAL_7735_250508_11000,CAL,202505,11000,95,95,8977,55.5208,0.6064,34, 305047735,CAL_7735_250508_11500,CAL,202505,11500,72,71.7,8977,59.1266,0.6064,34, 305057735,CAL_7735_250508_12000,CAL,202505,12000,57.5,57.4,8977,62.9871,0.6064,34, 306097735,CAL_7735_250612_8000,CAL,202506,8000,1607,1606.8,8977,71.0455,0.6064,69, 306087735,CAL_7735_250612_8500,CAL,202506,8500,1226,1225.8,8977,63.78,0.6064,69, 306077735,CAL_7735_250612_9000,CAL,202506,9000,878.5,878.2,8977,56.9104,0.6064,69, 306017735,CAL_7735_250612_9500,CAL,202506,9500,591.5,591.2,8977,51.4489,0.6064,69, 306027735,CAL_7735_250612_10000,CAL,202506,10000,359,358.7,8977,46.3124,0.6064,69, 306037735,CAL_7735_250612_10500,CAL,202506,10500,225.5,225.2,8977,44.6414,0.6064,69, 306047735,CAL_7735_250612_11000,CAL,202506,11000,144.5,144.2,8977,44.258,0.6064,69, 306057735,CAL_7735_250612_11500,CAL,202506,11500,117.5,117.3,8977,47.3318,0.6064,69, 306067735,CAL_7735_250612_12000,CAL,202506,12000,101.5,101.5,8977,50.739,0.6064,69, 306107735,CAL_7735_250612_12500,CAL,202506,12500,88.5,88.4,8977,53.8167,0.6064,69, 309097735,CAL_7735_250911_8500,CAL,202509,8500,1515,1514.4,8977,54.2761,0.8573,160, 309017735,CAL_7735_250911_9000,CAL,202509,9000,1197,1196.7,8977,50.5066,0.8573,160, 309027735,CAL_7735_250911_9500,CAL,202509,9500,905,904.9,8977,46.6702,0.8573,160, 309037735,CAL_7735_250911_10000,CAL,202509,10000,671,670.7,8977,43.9124,0.8573,160, 309047735,CAL_7735_250911_10500,CAL,202509,10500,477.5,477.4,8977,41.4172,0.8573,160, 309057735,CAL_7735_250911_11000,CAL,202509,11000,353,352.7,8977,40.5986,0.8573,160, 309067735,CAL_7735_250911_11500,CAL,202509,11500,278,277.9,8977,41.1258,0.8573,160, 309077735,CAL_7735_250911_12000,CAL,202509,12000,226,225.7,8977,42.0342,0.8573,160, 309087735,CAL_7735_250911_12500,CAL,202509,12500,196.5,196.2,8977,43.7221,0.8573,160, 204097735,PUT_7735_250410_8500,PUT,202504,8500,253,252.7,8977,101.2134,0.4955,6, 204017735,PUT_7735_250410_9000,PUT,202504,9000,399,398.8,8977,84.3446,0.4955,6, 204027735,PUT_7735_250410_9500,PUT,202504,9500,666.5,666.5,8977,72.883,0.4955,6, 204037735,PUT_7735_250410_10000,PUT,202504,10000,1079,1078.9,8977,73.7499,0.4955,6, 204047735,PUT_7735_250410_10500,PUT,202504,10500,1555,1554.8,8977,83.2375,0.4955,6, 204057735,PUT_7735_250410_11000,PUT,202504,11000,2052,2051.3,8977,98.9446,0.4955,6, 204067735,PUT_7735_250410_11500,PUT,202504,11500,2549,2548.8,8977,113.4074,0.4955,6, 204077735,PUT_7735_250410_12000,PUT,202504,12000,3035,3035,8977,113.4074,0.4955,6, 204087735,PUT_7735_250410_12500,PUT,202504,12500,3530,3528,8977,113.4074,0.4955,6, 205077735,PUT_7735_250508_8500,PUT,202505,8500,569,568.6,8977,74.0794,0.6064,34, 205087735,PUT_7735_250508_9000,PUT,202505,9000,716.5,716.1,8977,64.7295,0.6064,34, 205067735,PUT_7735_250508_9500,PUT,202505,9500,927,926.8,8977,56.5227,0.6064,34, 205017735,PUT_7735_250508_10000,PUT,202505,10000,1237,1236.5,8977,51.5613,0.6064,34, 205027735,PUT_7735_250508_10500,PUT,202505,10500,1651,1650.5,8977,52.1878,0.6064,34, 205037735,PUT_7735_250508_11000,PUT,202505,11000,2112,2111.8,8977,55.5208,0.6064,34, 205047735,PUT_7735_250508_11500,PUT,202505,11500,2589,2588.2,8977,59.1266,0.6064,34, 205057735,PUT_7735_250508_12000,PUT,202505,12000,3075,3073.6,8977,62.9871,0.6064,34, 206097735,PUT_7735_250612_8000,PUT,202506,8000,621,620.6,8977,71.0455,0.6064,69, 206087735,PUT_7735_250612_8500,PUT,202506,8500,739.5,739,8977,63.78,0.6064,69, 206077735,PUT_7735_250612_9000,PUT,202506,9000,891,890.9,8977,56.9104,0.6064,69, 206017735,PUT_7735_250612_9500,PUT,202506,9500,1104,1103.4,8977,51.4489,0.6064,69, 206027735,PUT_7735_250612_10000,PUT,202506,10000,1371,1370.3,8977,46.3124,0.6064,69, 206037735,PUT_7735_250612_10500,PUT,202506,10500,1737,1736.2,8977,44.6414,0.6064,69, 206047735,PUT_7735_250612_11000,PUT,202506,11000,2155,2154.6,8977,44.258,0.6064,69, 206057735,PUT_7735_250612_11500,PUT,202506,11500,2628,2627.1,8977,47.3318,0.6064,69, 206067735,PUT_7735_250612_12000,PUT,202506,12000,3115,3110.7,8977,50.739,0.6064,69, 206107735,PUT_7735_250612_12500,PUT,202506,12500,3600,3597.1,8977,53.8167,0.6064,69, 209097735,PUT_7735_250911_8500,PUT,202509,8500,1006,1005.5,8977,54.2761,0.8573,160, 209017735,PUT_7735_250911_9000,PUT,202509,9000,1186,1185.9,8977,50.5066,0.8573,160, 209027735,PUT_7735_250911_9500,PUT,202509,9500,1393,1392.2,8977,46.6702,0.8573,160, 209037735,PUT_7735_250911_10000,PUT,202509,10000,1657,1656.2,8977,43.9124,0.8573,160, 209047735,PUT_7735_250911_10500,PUT,202509,10500,1962,1961,8977,41.4172,0.8573,160, 209057735,PUT_7735_250911_11000,PUT,202509,11000,2335,2334.4,8977,40.5986,0.8573,160, 209067735,PUT_7735_250911_11500,PUT,202509,11500,2758,2757.7,8977,41.1258,0.8573,160, 209077735,PUT_7735_250911_12000,PUT,202509,12000,3205,3203.6,8977,42.0342,0.8573,160, 209087735,PUT_7735_250911_12500,PUT,202509,12500,3675,3672.4,8977,43.7221,0.8573,160, 304127741,CAL_7741_250410_14500,CAL,202504,14500,1201,1200.2,15640,50.7202,0.4955,6, 304137741,CAL_7741_250410_15000,CAL,202504,15000,753,752.7,15640,43.4347,0.4955,6, 304117741,CAL_7741_250410_15500,CAL,202504,15500,372.5,372.4,15640,37.2308,0.4955,6, 304107741,CAL_7741_250410_16000,CAL,202504,16000,117.5,117.1,15640,31.8531,0.4955,6, 304097741,CAL_7741_250410_16500,CAL,202504,16500,17.8,17.8,15640,28.1524,0.4955,6, 304087741,CAL_7741_250410_17000,CAL,202504,17000,1.9,1.9,15640,27.7369,0.4955,6, 304077741,CAL_7741_250410_17500,CAL,202504,17500,0.3,0.3,15640,29.4999,0.4955,6, 304067741,CAL_7741_250410_18000,CAL,202504,18000,0.1,0.1,15640,32.3131,0.4955,6, 304017741,CAL_7741_250410_18500,CAL,202504,18500,0.1,0.1,15640,37.2753,0.4955,6, 304027741,CAL_7741_250410_19000,CAL,202504,19000,0.1,0.1,15640,43.4351,0.4955,6, 304037741,CAL_7741_250410_19500,CAL,202504,19500,0.1,0.1,15640,50.4979,0.4955,6, 304047741,CAL_7741_250410_20000,CAL,202504,20000,0.1,0.1,15640,54.6649,0.4955,6, 304057741,CAL_7741_250410_20500,CAL,202504,20500,0.1,0,15640,54.6649,0.4955,6, 305097741,CAL_7741_250508_14500,CAL,202505,14500,1516,1515.7,15640,44.5566,0.6064,34, 305107741,CAL_7741_250508_15000,CAL,202505,15000,1136,1136,15640,41.2504,0.6064,34, 305087741,CAL_7741_250508_15500,CAL,202505,15500,789,789,15640,37.5957,0.6064,34, 305017741,CAL_7741_250508_16000,CAL,202505,16000,502,501.9,15640,34.4289,0.6064,34, 305027741,CAL_7741_250508_16500,CAL,202505,16500,280,279.7,15640,31.3828,0.6064,34, 305037741,CAL_7741_250508_17000,CAL,202505,17000,138.5,138.4,15640,29.2151,0.6064,34, 305047741,CAL_7741_250508_17500,CAL,202505,17500,64,63.7,15640,28.057,0.6064,34, 305057741,CAL_7741_250508_18000,CAL,202505,18000,31.3,31.2,15640,28.1448,0.6064,34, 305067741,CAL_7741_250508_18500,CAL,202505,18500,17.7,17.7,15640,29.1859,0.6064,34, 305077741,CAL_7741_250508_19000,CAL,202505,19000,11.2,11.2,15640,30.651,0.6064,34, 306167741,CAL_7741_250612_14500,CAL,202506,14500,1783,1782.1,15640,42.538,0.6064,69, 306177741,CAL_7741_250612_15000,CAL,202506,15000,1417,1416.9,15640,39.8135,0.6064,69, 306157741,CAL_7741_250612_15500,CAL,202506,15500,1087,1086.5,15640,37.2995,0.6064,69, 306147741,CAL_7741_250612_16000,CAL,202506,16000,803,803,15640,35.1942,0.6064,69, 306137741,CAL_7741_250612_16500,CAL,202506,16500,563.5,563.5,15640,33.1957,0.6064,69, 306127741,CAL_7741_250612_17000,CAL,202506,17000,350.5,350.2,15640,30.4096,0.6064,69, 306117741,CAL_7741_250612_17500,CAL,202506,17500,232,231.8,15640,29.8025,0.6064,69, 306107741,CAL_7741_250612_18000,CAL,202506,18000,150,150,15640,29.4182,0.6064,69, 306097741,CAL_7741_250612_18500,CAL,202506,18500,81,80.9,15640,27.9955,0.6064,69, 306087741,CAL_7741_250612_19000,CAL,202506,19000,52.5,52,15640,28.2459,0.6064,69, 306067741,CAL_7741_250612_19500,CAL,202506,19500,37.3,37.3,15640,29.1276,0.6064,69, 306077741,CAL_7741_250612_20000,CAL,202506,20000,30.4,30.3,15640,30.604,0.6064,69, 306017741,CAL_7741_250612_20500,CAL,202506,20500,25,24.9,15640,31.989,0.6064,69, 306027741,CAL_7741_250612_21000,CAL,202506,21000,19.5,19.5,15640,33.0092,0.6064,69, 306037741,CAL_7741_250612_21500,CAL,202506,21500,16.4,16.4,15640,34.2923,0.6064,69, 306047741,CAL_7741_250612_22000,CAL,202506,22000,12.6,12.5,15640,35.0301,0.6064,69, 306057741,CAL_7741_250612_22500,CAL,202506,22500,9.3,9.3,15640,35.5456,0.6064,69, 309167741,CAL_7741_250911_14500,CAL,202509,14500,2152,2151.2,15640,37.3075,0.8573,160, 309177741,CAL_7741_250911_15000,CAL,202509,15000,1814,1813.9,15640,35.7163,0.8573,160, 309157741,CAL_7741_250911_15500,CAL,202509,15500,1503,1502.1,15640,34.1973,0.8573,160, 309147741,CAL_7741_250911_16000,CAL,202509,16000,1215,1214.2,15640,32.6462,0.8573,160, 309137741,CAL_7741_250911_16500,CAL,202509,16500,968,967.9,15640,31.4338,0.8573,160, 309127741,CAL_7741_250911_17000,CAL,202509,17000,754.5,754.4,15640,30.3079,0.8573,160, 309117741,CAL_7741_250911_17500,CAL,202509,17500,581,580.7,15640,29.4537,0.8573,160, 309107741,CAL_7741_250911_18000,CAL,202509,18000,429.5,429.4,15640,28.4335,0.8573,160, 309097741,CAL_7741_250911_18500,CAL,202509,18500,318,317.8,15640,27.8057,0.8573,160, 309017741,CAL_7741_250911_19000,CAL,202509,19000,236.5,236.5,15640,27.4686,0.8573,160, 309027741,CAL_7741_250911_19500,CAL,202509,19500,183,182.7,15640,27.5782,0.8573,160, 309037741,CAL_7741_250911_20000,CAL,202509,20000,143,142.9,15640,27.8105,0.8573,160, 309047741,CAL_7741_250911_20500,CAL,202509,20500,112.5,112.4,15640,28.0838,0.8573,160, 309057741,CAL_7741_250911_21000,CAL,202509,21000,92.5,92.1,15640,28.607,0.8573,160, 309067741,CAL_7741_250911_21500,CAL,202509,21500,78,77.9,15640,29.271,0.8573,160, 309077741,CAL_7741_250911_22000,CAL,202509,22000,63.5,63.2,15640,29.6498,0.8573,160, 309087741,CAL_7741_250911_22500,CAL,202509,22500,50.5,50.5,15640,29.9145,0.8573,160, 204127741,PUT_7741_250410_14500,PUT,202504,14500,59,59,15640,50.7202,0.4955,6, 204137741,PUT_7741_250410_15000,PUT,202504,15000,112,111.5,15640,43.4347,0.4955,6, 204117741,PUT_7741_250410_15500,PUT,202504,15500,231.5,231.2,15640,37.2308,0.4955,6, 204107741,PUT_7741_250410_16000,PUT,202504,16000,476,475.8,15640,31.8531,0.4955,6, 204097741,PUT_7741_250410_16500,PUT,202504,16500,876.5,876.4,15640,28.1524,0.4955,6, 204087741,PUT_7741_250410_17000,PUT,202504,17000,1361,1360.5,15640,27.7369,0.4955,6, 204077741,PUT_7741_250410_17500,PUT,202504,17500,1859,1858.8,15640,29.4999,0.4955,6, 204067741,PUT_7741_250410_18000,PUT,202504,18000,2359,2358.6,15640,32.3131,0.4955,6, 204017741,PUT_7741_250410_18500,PUT,202504,18500,2859,2858.5,15640,37.2753,0.4955,6, 204027741,PUT_7741_250410_19000,PUT,202504,19000,3360,3358.5,15640,43.4351,0.4955,6, 204037741,PUT_7741_250410_19500,PUT,202504,19500,3860,3858.5,15640,50.4979,0.4955,6, 204047741,PUT_7741_250410_20000,PUT,202504,20000,4360,4358.4,15640,54.6649,0.4955,6, 204057741,PUT_7741_250410_20500,PUT,202504,20500,4860,4858.4,15640,54.6649,0.4955,6, 205097741,PUT_7741_250508_14500,PUT,202505,14500,367.5,367.5,15640,44.5566,0.6064,34, 205107741,PUT_7741_250508_15000,PUT,202505,15000,488,487.5,15640,41.2504,0.6064,34, 205087741,PUT_7741_250508_15500,PUT,202505,15500,640.5,640.2,15640,37.5957,0.6064,34, 205017741,PUT_7741_250508_16000,PUT,202505,16000,853,852.9,15640,34.4289,0.6064,34, 205027741,PUT_7741_250508_16500,PUT,202505,16500,1131,1130.4,15640,31.3828,0.6064,34, 205037741,PUT_7741_250508_17000,PUT,202505,17000,1489,1488.8,15640,29.2151,0.6064,34, 205047741,PUT_7741_250508_17500,PUT,202505,17500,1914,1913.8,15640,28.057,0.6064,34, 205057741,PUT_7741_250508_18000,PUT,202505,18000,2382,2381,15640,28.1448,0.6064,34, 205067741,PUT_7741_250508_18500,PUT,202505,18500,2868,2867.2,15640,29.1859,0.6064,34, 205077741,PUT_7741_250508_19000,PUT,202505,19000,3365,3360.5,15640,30.651,0.6064,34, 206167741,PUT_7741_250612_14500,PUT,202506,14500,626,625.5,15640,42.538,0.6064,69, 206177741,PUT_7741_250612_15000,PUT,202506,15000,760,759.7,15640,39.8135,0.6064,69, 206157741,PUT_7741_250612_15500,PUT,202506,15500,929,928.8,15640,37.2995,0.6064,69, 206147741,PUT_7741_250612_16000,PUT,202506,16000,1145,1144.7,15640,35.1942,0.6064,69, 206137741,PUT_7741_250612_16500,PUT,202506,16500,1405,1404.6,15640,33.1957,0.6064,69, 206127741,PUT_7741_250612_17000,PUT,202506,17000,1691,1690.7,15640,30.4096,0.6064,69, 206117741,PUT_7741_250612_17500,PUT,202506,17500,2072,2071.8,15640,29.8025,0.6064,69, 206107741,PUT_7741_250612_18000,PUT,202506,18000,2490,2489.4,15640,29.4182,0.6064,69, 206097741,PUT_7741_250612_18500,PUT,202506,18500,2920,2919.7,15640,27.9955,0.6064,69, 206087741,PUT_7741_250612_19000,PUT,202506,19000,3395,3390.3,15640,28.2459,0.6064,69, 206067741,PUT_7741_250612_19500,PUT,202506,19500,3875,3874.9,15640,29.1276,0.6064,69, 206077741,PUT_7741_250612_20000,PUT,202506,20000,4370,4367.4,15640,30.604,0.6064,69, 206017741,PUT_7741_250612_20500,PUT,202506,20500,4865,4861.4,15640,31.989,0.6064,69, 206027741,PUT_7741_250612_21000,PUT,202506,21000,5360,5355.4,15640,33.0092,0.6064,69, 206037741,PUT_7741_250612_21500,PUT,202506,21500,5855,5851.8,15640,34.2923,0.6064,69, 206047741,PUT_7741_250612_22000,PUT,202506,22000,6350,6347.3,15640,35.0301,0.6064,69, 206057741,PUT_7741_250612_22500,PUT,202506,22500,6845,6843.5,15640,35.5456,0.6064,69, 209167741,PUT_7741_250911_14500,PUT,202509,14500,957,956.8,15640,37.3075,0.8573,160, 209177741,PUT_7741_250911_15000,PUT,202509,15000,1118,1117.6,15640,35.7163,0.8573,160, 209157741,PUT_7741_250911_15500,PUT,202509,15500,1304,1303.9,15640,34.1973,0.8573,160, 209147741,PUT_7741_250911_16000,PUT,202509,16000,1515,1514.1,15640,32.6462,0.8573,160, 209137741,PUT_7741_250911_16500,PUT,202509,16500,1767,1766,15640,31.4338,0.8573,160, 209127741,PUT_7741_250911_17000,PUT,202509,17000,2051,2050.6,15640,30.3079,0.8573,160, 209117741,PUT_7741_250911_17500,PUT,202509,17500,2376,2375.1,15640,29.4537,0.8573,160, 209107741,PUT_7741_250911_18000,PUT,202509,18000,2722,2721.9,15640,28.4335,0.8573,160, 209097741,PUT_7741_250911_18500,PUT,202509,18500,3110,3108.4,15640,27.8057,0.8573,160, 209017741,PUT_7741_250911_19000,PUT,202509,19000,3530,3525.2,15640,27.4686,0.8573,160, 209027741,PUT_7741_250911_19500,PUT,202509,19500,3970,3969.5,15640,27.5782,0.8573,160, 209037741,PUT_7741_250911_20000,PUT,202509,20000,4430,4427.9,15640,27.8105,0.8573,160, 209047741,PUT_7741_250911_20500,PUT,202509,20500,4900,4895.5,15640,28.0838,0.8573,160, 209057741,PUT_7741_250911_21000,PUT,202509,21000,5375,5373.4,15640,28.607,0.8573,160, 209067741,PUT_7741_250911_21500,PUT,202509,21500,5860,5857.2,15640,29.271,0.8573,160, 209077741,PUT_7741_250911_22000,PUT,202509,22000,6345,6340.7,15640,29.6498,0.8573,160, 209087741,PUT_7741_250911_22500,PUT,202509,22500,6830,6826.1,15640,29.9145,0.8573,160, 304087751,CAL_7751_250410_4000,CAL,202504,4000,291,290.7,4284,36.8683,0.4955,6, 304077751,CAL_7751_250410_4200,CAL,202504,4200,113,112.7,4284,28.3638,0.4955,6, 304067751,CAL_7751_250410_4400,CAL,202504,4400,11.2,11.1,4284,21.8643,0.4955,6, 304017751,CAL_7751_250410_4600,CAL,202504,4600,0.1,0,4284,18.571,0.4955,6, 304027751,CAL_7751_250410_4800,CAL,202504,4800,0.1,0,4284,19.9234,0.4955,6, 304037751,CAL_7751_250410_5000,CAL,202504,5000,0.1,0,4284,24.3523,0.4955,6, 304047751,CAL_7751_250410_5500,CAL,202504,5500,0.1,0,4284,40.9345,0.4955,6, 304057751,CAL_7751_250410_6000,CAL,202504,6000,0.1,0,4284,40.9345,0.4955,6, 305087751,CAL_7751_250508_4000,CAL,202505,4000,340.5,340.2,4284,31.221,0.6064,34, 305077751,CAL_7751_250508_4200,CAL,202505,4200,187,186.5,4284,26.9462,0.6064,34, 305017751,CAL_7751_250508_4400,CAL,202505,4400,73.5,73.3,4284,23.0467,0.6064,34, 305027751,CAL_7751_250508_4600,CAL,202505,4600,15.5,15.5,4284,19.593,0.6064,34, 305037751,CAL_7751_250508_4800,CAL,202505,4800,1.8,1.7,4284,17.8802,0.6064,34, 305047751,CAL_7751_250508_5000,CAL,202505,5000,0.3,0.2,4284,18.2067,0.6064,34, 305057751,CAL_7751_250508_5500,CAL,202505,5500,0.1,0,4284,22.1339,0.6064,34, 305067751,CAL_7751_250508_6000,CAL,202505,6000,0.1,0,4284,24.8559,0.6064,34, 306087751,CAL_7751_250612_4000,CAL,202506,4000,381,380.7,4284,28.5673,0.6064,69, 306077751,CAL_7751_250612_4200,CAL,202506,4200,235,234.9,4284,25.4595,0.6064,69, 306067751,CAL_7751_250612_4400,CAL,202506,4400,121.5,121.3,4284,22.7397,0.6064,69, 306017751,CAL_7751_250612_4600,CAL,202506,4600,48.2,48.2,4284,20.3973,0.6064,69, 306027751,CAL_7751_250612_4800,CAL,202506,4800,13,12.9,4284,18.3503,0.6064,69, 306037751,CAL_7751_250612_5000,CAL,202506,5000,2.9,2.9,4284,17.5313,0.6064,69, 306047751,CAL_7751_250612_5500,CAL,202506,5500,0.2,0.2,4284,19.0732,0.6064,69, 306057751,CAL_7751_250612_6000,CAL,202506,6000,0.1,0,4284,22.5516,0.6064,69, 309087751,CAL_7751_250911_4000,CAL,202509,4000,366.5,366.4,4284,22.3195,0.8573,160, 309077751,CAL_7751_250911_4200,CAL,202509,4200,236.5,236.4,4284,20.4441,0.8573,160, 309067751,CAL_7751_250911_4400,CAL,202509,4400,133,133,4284,18.5818,0.8573,160, 309017751,CAL_7751_250911_4600,CAL,202509,4600,65,64.7,4284,17.1953,0.8573,160, 309027751,CAL_7751_250911_4800,CAL,202509,4800,25.9,25.8,4284,16.0091,0.8573,160, 309037751,CAL_7751_250911_5000,CAL,202509,5000,7.6,7.6,4284,14.7902,0.8573,160, 309047751,CAL_7751_250911_5500,CAL,202509,5500,0.5,0.4,4284,14.6352,0.8573,160, 309057751,CAL_7751_250911_6000,CAL,202509,6000,0.1,0.1,4284,16.0818,0.8573,160, 204087751,PUT_7751_250410_4000,PUT,202504,4000,6.4,6.4,4284,36.8683,0.4955,6, 204077751,PUT_7751_250410_4200,PUT,202504,4200,28.4,28.3,4284,28.3638,0.4955,6, 204067751,PUT_7751_250410_4400,PUT,202504,4400,127,126.8,4284,21.8643,0.4955,6, 204017751,PUT_7751_250410_4600,PUT,202504,4600,316,315.7,4284,18.571,0.4955,6, 204027751,PUT_7751_250410_4800,PUT,202504,4800,516,515.6,4284,19.9234,0.4955,6, 204037751,PUT_7751_250410_5000,PUT,202504,5000,716,715.6,4284,24.3523,0.4955,6, 204047751,PUT_7751_250410_5500,PUT,202504,5500,1216,1215.6,4284,40.9345,0.4955,6, 204057751,PUT_7751_250410_6000,PUT,202504,6000,1716,1715.5,4284,40.9345,0.4955,6, 205087751,PUT_7751_250508_4000,PUT,202505,4000,54,53.9,4284,31.221,0.6064,34, 205077751,PUT_7751_250508_4200,PUT,202505,4200,100.5,100.2,4284,26.9462,0.6064,34, 205017751,PUT_7751_250508_4400,PUT,202505,4400,187,186.9,4284,23.0467,0.6064,34, 205027751,PUT_7751_250508_4600,PUT,202505,4600,329,328.9,4284,19.593,0.6064,34, 205037751,PUT_7751_250508_4800,PUT,202505,4800,515.5,515,4284,17.8802,0.6064,34, 205047751,PUT_7751_250508_5000,PUT,202505,5000,713.5,713.4,4284,18.2067,0.6064,34, 205057751,PUT_7751_250508_5500,PUT,202505,5500,1213,1212.9,4284,22.1339,0.6064,34, 205067751,PUT_7751_250508_6000,PUT,202505,6000,1713,1712.6,4284,24.8559,0.6064,34, 206087751,PUT_7751_250612_4000,PUT,202506,4000,92.5,92.1,4284,28.5673,0.6064,69, 206077751,PUT_7751_250612_4200,PUT,202506,4200,146.5,146.1,4284,25.4595,0.6064,69, 206067751,PUT_7751_250612_4400,PUT,202506,4400,232.5,232.3,4284,22.7397,0.6064,69, 206017751,PUT_7751_250612_4600,PUT,202506,4600,359,358.9,4284,20.3973,0.6064,69, 206027751,PUT_7751_250612_4800,PUT,202506,4800,523.5,523.4,4284,18.3503,0.6064,69, 206037751,PUT_7751_250612_5000,PUT,202506,5000,713.5,713.2,4284,17.5313,0.6064,69, 206047751,PUT_7751_250612_5500,PUT,202506,5500,1210,1209.9,4284,19.0732,0.6064,69, 206057751,PUT_7751_250612_6000,PUT,202506,6000,1710,1709.2,4284,22.5516,0.6064,69, 209087751,PUT_7751_250911_4000,PUT,202509,4000,147.5,147.2,4284,22.3195,0.8573,160, 209077751,PUT_7751_250911_4200,PUT,202509,4200,216.5,216.5,4284,20.4441,0.8573,160, 209067751,PUT_7751_250911_4400,PUT,202509,4400,312.5,312.3,4284,18.5818,0.8573,160, 209017751,PUT_7751_250911_4600,PUT,202509,4600,443.5,443.2,4284,17.1953,0.8573,160, 209027751,PUT_7751_250911_4800,PUT,202509,4800,604,603.7,4284,16.0091,0.8573,160, 209037751,PUT_7751_250911_5000,PUT,202509,5000,785,784.7,4284,14.7902,0.8573,160, 209047751,PUT_7751_250911_5500,PUT,202509,5500,1276,1275.7,4284,14.6352,0.8573,160, 209057751,PUT_7751_250911_6000,PUT,202509,6000,1774,1773.4,4284,16.0818,0.8573,160, 304097752,CAL_7752_250410_1200,CAL,202504,1200,169,168.7,1366.5,61.6369,0.4955,6, 304087752,CAL_7752_250410_1300,CAL,202504,1300,74,73.8,1366.5,42.8526,0.4955,6, 304067752,CAL_7752_250410_1400,CAL,202504,1400,8.6,8.6,1366.5,29.9525,0.4955,6, 304077752,CAL_7752_250410_1500,CAL,202504,1500,0.1,0.1,1366.5,26.6234,0.4955,6, 304017752,CAL_7752_250410_1600,CAL,202504,1600,0.1,0,1366.5,33.979,0.4955,6, 304027752,CAL_7752_250410_1700,CAL,202504,1700,0.1,0,1366.5,48.5549,0.4955,6, 304037752,CAL_7752_250410_1800,CAL,202504,1800,0.1,0,1366.5,52.6431,0.4955,6, 304047752,CAL_7752_250410_1900,CAL,202504,1900,0.1,0,1366.5,52.6431,0.4955,6, 304057752,CAL_7752_250410_2000,CAL,202504,2000,0.1,0,1366.5,52.6431,0.4955,6, 305087752,CAL_7752_250508_1200,CAL,202505,1200,185,184.5,1366.5,46.2813,0.6064,34, 305077752,CAL_7752_250508_1300,CAL,202505,1300,102.5,102.2,1366.5,38.842,0.6064,34, 305017752,CAL_7752_250508_1400,CAL,202505,1400,37.7,37.7,1366.5,31.1552,0.6064,34, 305027752,CAL_7752_250508_1500,CAL,202505,1500,6.6,6.5,1366.5,25.6915,0.6064,34, 305037752,CAL_7752_250508_1600,CAL,202505,1600,1.1,1.1,1366.5,25.9985,0.6064,34, 305047752,CAL_7752_250508_1700,CAL,202505,1700,0.4,0.3,1366.5,29.155,0.6064,34, 305057752,CAL_7752_250508_1800,CAL,202505,1800,0.2,0.1,1366.5,32.2814,0.6064,34, 305067752,CAL_7752_250508_1900,CAL,202505,1900,0.1,0,1366.5,33.4987,0.6064,34, 306097752,CAL_7752_250612_1200,CAL,202506,1200,200.5,200.5,1366.5,42.1652,0.6064,69, 306087752,CAL_7752_250612_1300,CAL,202506,1300,121.5,121.1,1366.5,35.8126,0.6064,69, 306067752,CAL_7752_250612_1400,CAL,202506,1400,58.5,58.3,1366.5,30.5369,0.6064,69, 306017752,CAL_7752_250612_1500,CAL,202506,1500,18.5,18.5,1366.5,25.7304,0.6064,69, 306027752,CAL_7752_250612_1600,CAL,202506,1600,4.7,4.7,1366.5,24.1809,0.6064,69, 306037752,CAL_7752_250612_1700,CAL,202506,1700,1.4,1.4,1366.5,24.881,0.6064,69, 306047752,CAL_7752_250612_1800,CAL,202506,1800,0.9,0.8,1366.5,28.0492,0.6064,69, 306057752,CAL_7752_250612_1900,CAL,202506,1900,0.5,0.5,1366.5,30.4208,0.6064,69, 306077752,CAL_7752_250612_2000,CAL,202506,2000,0.2,0.2,1366.5,31.5581,0.6064,69, 309097752,CAL_7752_250911_1200,CAL,202509,1200,228.5,228.3,1366.5,36.96,0.8573,160, 309087752,CAL_7752_250911_1300,CAL,202509,1300,155,154.8,1366.5,32.954,0.8573,160, 309077752,CAL_7752_250911_1400,CAL,202509,1400,94,93.9,1366.5,29.5208,0.8573,160, 309017752,CAL_7752_250911_1500,CAL,202509,1500,50.5,50.4,1366.5,26.9889,0.8573,160, 309027752,CAL_7752_250911_1600,CAL,202509,1600,23.4,23.3,1366.5,25.0754,0.8573,160, 309037752,CAL_7752_250911_1700,CAL,202509,1700,11.1,11.1,1366.5,24.7501,0.8573,160, 309047752,CAL_7752_250911_1800,CAL,202509,1800,5.8,5.8,1366.5,25.319,0.8573,160, 309057752,CAL_7752_250911_1900,CAL,202509,1900,3.6,3.6,1366.5,26.662,0.8573,160, 309067752,CAL_7752_250911_2000,CAL,202509,2000,2,2,1366.5,27.2459,0.8573,160, 204097752,PUT_7752_250410_1200,PUT,202504,1200,2.2,2.1,1366.5,61.6369,0.4955,6, 204087752,PUT_7752_250410_1300,PUT,202504,1300,7.3,7.2,1366.5,42.8526,0.4955,6, 204067752,PUT_7752_250410_1400,PUT,202504,1400,42,41.9,1366.5,29.9525,0.4955,6, 204077752,PUT_7752_250410_1500,PUT,202504,1500,133.5,133.4,1366.5,26.6234,0.4955,6, 204017752,PUT_7752_250410_1600,PUT,202504,1600,233.5,233.4,1366.5,33.979,0.4955,6, 204027752,PUT_7752_250410_1700,PUT,202504,1700,333.5,333.4,1366.5,48.5549,0.4955,6, 204037752,PUT_7752_250410_1800,PUT,202504,1800,433.5,433.4,1366.5,52.6431,0.4955,6, 204047752,PUT_7752_250410_1900,PUT,202504,1900,533.5,533.4,1366.5,52.6431,0.4955,6, 204057752,PUT_7752_250410_2000,PUT,202504,2000,633.5,633.3,1366.5,52.6431,0.4955,6, 205087752,PUT_7752_250508_1200,PUT,202505,1200,17.4,17.4,1366.5,46.2813,0.6064,34, 205077752,PUT_7752_250508_1300,PUT,202505,1300,35,35,1366.5,38.842,0.6064,34, 205017752,PUT_7752_250508_1400,PUT,202505,1400,70.5,70.4,1366.5,31.1552,0.6064,34, 205027752,PUT_7752_250508_1500,PUT,202505,1500,139.5,139.2,1366.5,25.6915,0.6064,34, 205037752,PUT_7752_250508_1600,PUT,202505,1600,234,233.6,1366.5,25.9985,0.6064,34, 205047752,PUT_7752_250508_1700,PUT,202505,1700,333,332.9,1366.5,29.155,0.6064,34, 205057752,PUT_7752_250508_1800,PUT,202505,1800,433,432.6,1366.5,32.2814,0.6064,34, 205067752,PUT_7752_250508_1900,PUT,202505,1900,532.5,532.5,1366.5,33.4987,0.6064,34, 206097752,PUT_7752_250612_1200,PUT,202506,1200,32.7,32.6,1366.5,42.1652,0.6064,69, 206087752,PUT_7752_250612_1300,PUT,202506,1300,53.5,53.1,1366.5,35.8126,0.6064,69, 206067752,PUT_7752_250612_1400,PUT,202506,1400,90.5,90.2,1366.5,30.5369,0.6064,69, 206017752,PUT_7752_250612_1500,PUT,202506,1500,150.5,150.2,1366.5,25.7304,0.6064,69, 206027752,PUT_7752_250612_1600,PUT,202506,1600,236.5,236.3,1366.5,24.1809,0.6064,69, 206037752,PUT_7752_250612_1700,PUT,202506,1700,333,332.9,1366.5,24.881,0.6064,69, 206047752,PUT_7752_250612_1800,PUT,202506,1800,432.5,432.3,1366.5,28.0492,0.6064,69, 206057752,PUT_7752_250612_1900,PUT,202506,1900,532,531.8,1366.5,30.4208,0.6064,69, 206077752,PUT_7752_250612_2000,PUT,202506,2000,631.5,631.4,1366.5,31.5581,0.6064,69, 209097752,PUT_7752_250911_1200,PUT,202509,1200,57.5,57.3,1366.5,36.96,0.8573,160, 209087752,PUT_7752_250911_1300,PUT,202509,1300,83.5,83.4,1366.5,32.954,0.8573,160, 209077752,PUT_7752_250911_1400,PUT,202509,1400,122.5,122.2,1366.5,29.5208,0.8573,160, 209017752,PUT_7752_250911_1500,PUT,202509,1500,178.5,178.2,1366.5,26.9889,0.8573,160, 209027752,PUT_7752_250911_1600,PUT,202509,1600,251,250.8,1366.5,25.0754,0.8573,160, 209037752,PUT_7752_250911_1700,PUT,202509,1700,338.5,338.2,1366.5,24.7501,0.8573,160, 209047752,PUT_7752_250911_1800,PUT,202509,1800,433,432.5,1366.5,25.319,0.8573,160, 209057752,PUT_7752_250911_1900,PUT,202509,1900,530,530,1366.5,26.662,0.8573,160, 209067752,PUT_7752_250911_2000,PUT,202509,2000,628,628,1366.5,27.2459,0.8573,160, 304017911,CAL_7911_250410_3600,CAL,202504,3600,233,232.9,3817,43.4626,0.4955,6, 304027911,CAL_7911_250410_3800,CAL,202504,3800,71.5,71.1,3817,31.8466,0.4955,6, 304037911,CAL_7911_250410_4000,CAL,202504,4000,3.4,3.4,3817,24.0346,0.4955,6, 304047911,CAL_7911_250410_4200,CAL,202504,4200,0.1,0,3817,23.2746,0.4955,6, 304057911,CAL_7911_250410_4400,CAL,202504,4400,0.1,0,3817,28.8125,0.4955,6, 304067911,CAL_7911_250410_4600,CAL,202504,4600,0.1,0,3817,37.2152,0.4955,6, 304077911,CAL_7911_250410_4800,CAL,202504,4800,0.1,0,3817,49.7302,0.4955,6, 304087911,CAL_7911_250410_5000,CAL,202504,5000,0.1,0,3817,52.0236,0.4955,6, 304097911,CAL_7911_250410_5500,CAL,202504,5500,0.1,0,3817,52.0236,0.4955,6, 305077911,CAL_7911_250508_3600,CAL,202505,3600,302.5,302.4,3817,37.9122,0.6064,34, 305067911,CAL_7911_250508_3800,CAL,202505,3800,156.5,156.4,3817,31.6436,0.6064,34, 305017911,CAL_7911_250508_4000,CAL,202505,4000,54.5,54.1,3817,26.0831,0.6064,34, 305027911,CAL_7911_250508_4200,CAL,202505,4200,10.1,10.1,3817,22.2963,0.6064,34, 305037911,CAL_7911_250508_4400,CAL,202505,4400,1.8,1.8,3817,22.0999,0.6064,34, 305047911,CAL_7911_250508_4600,CAL,202505,4600,0.6,0.6,3817,24.1184,0.6064,34, 305057911,CAL_7911_250508_4800,CAL,202505,4800,0.3,0.3,3817,26.7024,0.6064,34, 306107911,CAL_7911_250612_3400,CAL,202506,3400,513.5,513.5,3817,39.7854,0.6064,69, 306097911,CAL_7911_250612_3600,CAL,202506,3600,352.5,352.2,3817,34.9743,0.6064,69, 306067911,CAL_7911_250612_3800,CAL,202506,3800,210.5,210.4,3817,30.2408,0.6064,69, 306017911,CAL_7911_250612_4000,CAL,202506,4000,104.5,104.4,3817,26.54,0.6064,69, 306027911,CAL_7911_250612_4200,CAL,202506,4200,36.1,36,3817,22.7808,0.6064,69, 306037911,CAL_7911_250612_4400,CAL,202506,4400,12.3,12.3,3817,22.052,0.6064,69, 306047911,CAL_7911_250612_4600,CAL,202506,4600,2.8,2.8,3817,20.7398,0.6064,69, 306057911,CAL_7911_250612_4800,CAL,202506,4800,1.2,1.2,3817,21.9726,0.6064,69, 306077911,CAL_7911_250612_5000,CAL,202506,5000,1.1,1,3817,24.9868,0.6064,69, 306087911,CAL_7911_250612_5500,CAL,202506,5500,0.4,0.3,3817,28.8704,0.6064,69, 309077911,CAL_7911_250911_3600,CAL,202509,3600,440.5,440.5,3817,31.9553,0.8573,160, 309017911,CAL_7911_250911_3800,CAL,202509,3800,310.5,310.3,3817,29.3718,0.8573,160, 309027911,CAL_7911_250911_4000,CAL,202509,4000,200.5,200,3817,26.82,0.8573,160, 309037911,CAL_7911_250911_4200,CAL,202509,4200,119,118.5,3817,24.8644,0.8573,160, 309047911,CAL_7911_250911_4400,CAL,202509,4400,63,62.8,3817,23.1865,0.8573,160, 309057911,CAL_7911_250911_4600,CAL,202509,4600,32.5,32.4,3817,22.3948,0.8573,160, 309067911,CAL_7911_250911_4800,CAL,202509,4800,18.1,18,3817,22.4904,0.8573,160, 309087911,CAL_7911_250911_5000,CAL,202509,5000,10.7,10.7,3817,22.9665,0.8573,160, 309097911,CAL_7911_250911_5500,CAL,202509,5500,3.9,3.8,3817,24.9707,0.8573,160, 204017911,PUT_7911_250410_3600,PUT,202504,3600,15.6,15.6,3817,43.4626,0.4955,6, 204027911,PUT_7911_250410_3800,PUT,202504,3800,54,53.8,3817,31.8466,0.4955,6, 204037911,PUT_7911_250410_4000,PUT,202504,4000,186.5,186.1,3817,24.0346,0.4955,6, 204047911,PUT_7911_250410_4200,PUT,202504,4200,383,382.7,3817,23.2746,0.4955,6, 204057911,PUT_7911_250410_4400,PUT,202504,4400,583,582.6,3817,28.8125,0.4955,6, 204067911,PUT_7911_250410_4600,PUT,202504,4600,783,782.6,3817,37.2152,0.4955,6, 204077911,PUT_7911_250410_4800,PUT,202504,4800,983,982.6,3817,49.7302,0.4955,6, 204087911,PUT_7911_250410_5000,PUT,202504,5000,1183,1182.6,3817,52.0236,0.4955,6, 204097911,PUT_7911_250410_5500,PUT,202504,5500,1683,1682.6,3817,52.0236,0.4955,6, 205077911,PUT_7911_250508_3600,PUT,202505,3600,83.5,83.3,3817,37.9122,0.6064,34, 205067911,PUT_7911_250508_3800,PUT,202505,3800,137.5,137.3,3817,31.6436,0.6064,34, 205017911,PUT_7911_250508_4000,PUT,202505,4000,235,234.8,3817,26.0831,0.6064,34, 205027911,PUT_7911_250508_4200,PUT,202505,4200,391,390.7,3817,22.2963,0.6064,34, 205037911,PUT_7911_250508_4400,PUT,202505,4400,582.5,582.3,3817,22.0999,0.6064,34, 205047911,PUT_7911_250508_4600,PUT,202505,4600,781,781,3817,24.1184,0.6064,34, 205057911,PUT_7911_250508_4800,PUT,202505,4800,981,980.6,3817,26.7024,0.6064,34, 206107911,PUT_7911_250612_3400,PUT,202506,3400,93,92.6,3817,39.7854,0.6064,69, 206097911,PUT_7911_250612_3600,PUT,202506,3600,131.5,131.1,3817,34.9743,0.6064,69, 206067911,PUT_7911_250612_3800,PUT,202506,3800,189.5,189,3817,30.2408,0.6064,69, 206017911,PUT_7911_250612_4000,PUT,202506,4000,283,282.8,3817,26.54,0.6064,69, 206027911,PUT_7911_250612_4200,PUT,202506,4200,414.5,414.2,3817,22.7808,0.6064,69, 206037911,PUT_7911_250612_4400,PUT,202506,4400,590.5,590.3,3817,22.052,0.6064,69, 206047911,PUT_7911_250612_4600,PUT,202506,4600,780.5,780.5,3817,20.7398,0.6064,69, 206057911,PUT_7911_250612_4800,PUT,202506,4800,979,978.7,3817,21.9726,0.6064,69, 206077911,PUT_7911_250612_5000,PUT,202506,5000,1179,1178.3,3817,24.9868,0.6064,69, 206087911,PUT_7911_250612_5500,PUT,202506,5500,1678,1677,3817,28.8704,0.6064,69, 209077911,PUT_7911_250911_3600,PUT,202509,3600,210,210,3817,31.9553,0.8573,160, 209017911,PUT_7911_250911_3800,PUT,202509,3800,279.5,279.1,3817,29.3718,0.8573,160, 209027911,PUT_7911_250911_4000,PUT,202509,4000,368.5,368,3817,26.82,0.8573,160, 209037911,PUT_7911_250911_4200,PUT,202509,4200,486,485.8,3817,24.8644,0.8573,160, 209047911,PUT_7911_250911_4400,PUT,202509,4400,629.5,629.3,3817,23.1865,0.8573,160, 209057911,PUT_7911_250911_4600,PUT,202509,4600,798.5,798.2,3817,22.3948,0.8573,160, 209067911,PUT_7911_250911_4800,PUT,202509,4800,983.5,983,3817,22.4904,0.8573,160, 209087911,PUT_7911_250911_5000,PUT,202509,5000,1175,1174.9,3817,22.9665,0.8573,160, 209097911,PUT_7911_250911_5500,PUT,202509,5500,1667,1666.2,3817,24.9707,0.8573,160, 304067912,CAL_7912_250410_1800,CAL,202504,1800,239.5,239.3,2038.5,45.0096,0.4955,6, 304017912,CAL_7912_250410_1900,CAL,202504,1900,141,141,2038.5,35.4363,0.4955,6, 304027912,CAL_7912_250410_2000,CAL,202504,2000,52.5,52.2,2038.5,27.9251,0.4955,6, 304037912,CAL_7912_250410_2200,CAL,202504,2200,0.1,0,2038.5,19.916,0.4955,6, 304047912,CAL_7912_250410_2400,CAL,202504,2400,0.1,0,2038.5,26.0517,0.4955,6, 304057912,CAL_7912_250410_2600,CAL,202504,2600,0.1,0,2038.5,39.2717,0.4955,6, 305067912,CAL_7912_250508_1800,CAL,202505,1800,251.5,251.1,2038.5,34.4976,0.6064,34, 305017912,CAL_7912_250508_1900,CAL,202505,1900,164,163.5,2038.5,30.7313,0.6064,34, 305027912,CAL_7912_250508_2000,CAL,202505,2000,88,87.8,2038.5,26.8974,0.6064,34, 305037912,CAL_7912_250508_2200,CAL,202505,2200,7.2,7.2,2038.5,20.4212,0.6064,34, 305047912,CAL_7912_250508_2400,CAL,202505,2400,0.2,0.2,2038.5,20.0146,0.6064,34, 305057912,CAL_7912_250508_2600,CAL,202505,2600,0.1,0,2038.5,22.9283,0.6064,34, 306097912,CAL_7912_250612_1800,CAL,202506,1800,266.5,266,2038.5,31.4878,0.6064,69, 306087912,CAL_7912_250612_1900,CAL,202506,1900,183,182.6,2038.5,28.2551,0.6064,69, 306077912,CAL_7912_250612_2000,CAL,202506,2000,111,111,2038.5,25.4662,0.6064,69, 306067912,CAL_7912_250612_2200,CAL,202506,2200,22.4,22.3,2038.5,21.0058,0.6064,69, 306017912,CAL_7912_250612_2400,CAL,202506,2400,1.4,1.4,2038.5,18.3892,0.6064,69, 306027912,CAL_7912_250612_2600,CAL,202506,2600,0.2,0.2,2038.5,20.0264,0.6064,69, 306037912,CAL_7912_250612_2800,CAL,202506,2800,0.1,0.1,2038.5,22.7938,0.6064,69, 306047912,CAL_7912_250612_3000,CAL,202506,3000,0.1,0,2038.5,24.0594,0.6064,69, 306057912,CAL_7912_250612_3200,CAL,202506,3200,0.1,0,2038.5,25.0466,0.6064,69, 309067912,CAL_7912_250911_1800,CAL,202509,1800,296.5,296.4,2038.5,27.9784,0.8573,160, 309017912,CAL_7912_250911_1900,CAL,202509,1900,219.5,219.5,2038.5,25.9028,0.8573,160, 309027912,CAL_7912_250911_2000,CAL,202509,2000,153.5,153,2038.5,24.2034,0.8573,160, 309037912,CAL_7912_250911_2200,CAL,202509,2200,58,57.8,2038.5,21.3287,0.8573,160, 309047912,CAL_7912_250911_2400,CAL,202509,2400,14.5,14.5,2038.5,19.3598,0.8573,160, 309057912,CAL_7912_250911_2600,CAL,202509,2600,3.5,3.5,2038.5,19.3203,0.8573,160, 204067912,PUT_7912_250410_1800,PUT,202504,1800,0.7,0.6,2038.5,45.0096,0.4955,6, 204017912,PUT_7912_250410_1900,PUT,202504,1900,2.4,2.3,2038.5,35.4363,0.4955,6, 204027912,PUT_7912_250410_2000,PUT,202504,2000,13.6,13.5,2038.5,27.9251,0.4955,6, 204037912,PUT_7912_250410_2200,PUT,202504,2200,161.5,161.3,2038.5,19.916,0.4955,6, 204047912,PUT_7912_250410_2400,PUT,202504,2400,361.5,361.3,2038.5,26.0517,0.4955,6, 204057912,PUT_7912_250410_2600,PUT,202504,2600,561.5,561.3,2038.5,39.2717,0.4955,6, 205067912,PUT_7912_250508_1800,PUT,202505,1800,11.7,11.6,2038.5,34.4976,0.6064,34, 205017912,PUT_7912_250508_1900,PUT,202505,1900,24,23.9,2038.5,30.7313,0.6064,34, 205027912,PUT_7912_250508_2000,PUT,202505,2000,48.2,48.2,2038.5,26.8974,0.6064,34, 205037912,PUT_7912_250508_2200,PUT,202505,2200,167.5,167.4,2038.5,20.4212,0.6064,34, 205047912,PUT_7912_250508_2400,PUT,202505,2400,360.5,360.3,2038.5,20.0146,0.6064,34, 205057912,PUT_7912_250508_2600,PUT,202505,2600,560.5,560,2038.5,22.9283,0.6064,34, 206097912,PUT_7912_250612_1800,PUT,202506,1800,25.5,25.5,2038.5,31.4878,0.6064,69, 206087912,PUT_7912_250612_1900,PUT,202506,1900,42,41.9,2038.5,28.2551,0.6064,69, 206077912,PUT_7912_250612_2000,PUT,202506,2000,70.5,70.2,2038.5,25.4662,0.6064,69, 206067912,PUT_7912_250612_2200,PUT,202506,2200,181.5,181.3,2038.5,21.0058,0.6064,69, 206017912,PUT_7912_250612_2400,PUT,202506,2400,360.5,360.1,2038.5,18.3892,0.6064,69, 206027912,PUT_7912_250612_2600,PUT,202506,2600,559,558.7,2038.5,20.0264,0.6064,69, 206037912,PUT_7912_250612_2800,PUT,202506,2800,758.5,758.3,2038.5,22.7938,0.6064,69, 206047912,PUT_7912_250612_3000,PUT,202506,3000,958.5,958.1,2038.5,24.0594,0.6064,69, 206057912,PUT_7912_250612_3200,PUT,202506,3200,1158,1157.8,2038.5,25.0466,0.6064,69, 209067912,PUT_7912_250911_1800,PUT,202509,1800,51.5,51.2,2038.5,27.9784,0.8573,160, 209017912,PUT_7912_250911_1900,PUT,202509,1900,74,73.8,2038.5,25.9028,0.8573,160, 209027912,PUT_7912_250911_2000,PUT,202509,2000,107.5,107,2038.5,24.2034,0.8573,160, 209037912,PUT_7912_250911_2200,PUT,202509,2200,211,211,2038.5,21.3287,0.8573,160, 209047912,PUT_7912_250911_2400,PUT,202509,2400,367,367,2038.5,19.3598,0.8573,160, 209057912,PUT_7912_250911_2600,PUT,202509,2600,555.5,555.2,2038.5,19.3203,0.8573,160, 304387974,CAL_7974_250410_6250,CAL,202504,6250,3730,3729.4,9977,139.2979,0.4955,6, 304357974,CAL_7974_250410_6500,CAL,202504,6500,3480,3479.5,9977,128.6593,0.4955,6, 304367974,CAL_7974_250410_6750,CAL,202504,6750,3230,3229.6,9977,118.6345,0.4955,6, 304377974,CAL_7974_250410_7000,CAL,202504,7000,2980,2979.7,9977,109.2318,0.4955,6, 304347974,CAL_7974_250410_7250,CAL,202504,7250,2730,2729.8,9977,99.8951,0.4955,6, 304017974,CAL_7974_250410_7500,CAL,202504,7500,2480,2479.8,9977,90.0809,0.4955,6, 304027974,CAL_7974_250410_7750,CAL,202504,7750,2230,2230,9977,81.306,0.4955,6, 304037974,CAL_7974_250410_8000,CAL,202504,8000,1980,1980,9977,72.1352,0.4955,6, 304047974,CAL_7974_250410_8250,CAL,202504,8250,1730,1729.9,9977,62.8301,0.4955,6, 304057974,CAL_7974_250410_8500,CAL,202504,8500,1486,1485.7,9977,65.0998,0.4955,6, 304067974,CAL_7974_250410_8750,CAL,202504,8750,1240,1240,9977,59.3952,0.4955,6, 304077974,CAL_7974_250410_9000,CAL,202504,9000,1002,1001.2,9977,56.2617,0.4955,6, 304087974,CAL_7974_250410_9250,CAL,202504,9250,769.5,769.1,9977,52.1868,0.4955,6, 304097974,CAL_7974_250410_9500,CAL,202504,9500,557,556.9,9977,49.8501,0.4955,6, 304107974,CAL_7974_250410_9750,CAL,202504,9750,372,372,9977,47.8153,0.4955,6, 304117974,CAL_7974_250410_10000,CAL,202504,10000,225.5,225.4,9977,46.2649,0.4955,6, 304127974,CAL_7974_250410_10250,CAL,202504,10250,133.5,133.2,9977,47.4935,0.4955,6, 304137974,CAL_7974_250410_10500,CAL,202504,10500,76,75.8,9977,49.0347,0.4955,6, 304147974,CAL_7974_250410_10750,CAL,202504,10750,39,39,9977,49.5647,0.4955,6, 304157974,CAL_7974_250410_11000,CAL,202504,11000,19.4,19.4,9977,50.3626,0.4955,6, 304167974,CAL_7974_250410_11250,CAL,202504,11250,11.2,11.1,9977,52.9548,0.4955,6, 304177974,CAL_7974_250410_11500,CAL,202504,11500,5.8,5.8,9977,54.4253,0.4955,6, 304187974,CAL_7974_250410_11750,CAL,202504,11750,6.4,6.3,9977,62.077,0.4955,6, 304197974,CAL_7974_250410_12000,CAL,202504,12000,5,4.9,9977,66.3182,0.4955,6, 304207974,CAL_7974_250410_12250,CAL,202504,12250,5.6,5.5,9977,73.7011,0.4955,6, 304217974,CAL_7974_250410_12500,CAL,202504,12500,5.1,5.1,9977,78.8488,0.4955,6, 304227974,CAL_7974_250410_12750,CAL,202504,12750,4,4,9977,82.0976,0.4955,6, 304237974,CAL_7974_250410_13000,CAL,202504,13000,2.3,2.3,9977,82.0976,0.4955,6, 304247974,CAL_7974_250410_13250,CAL,202504,13250,1.4,1.3,9977,82.0976,0.4955,6, 304257974,CAL_7974_250410_13500,CAL,202504,13500,0.8,0.7,9977,82.0976,0.4955,6, 304267974,CAL_7974_250410_13750,CAL,202504,13750,0.4,0.4,9977,82.0976,0.4955,6, 304277974,CAL_7974_250410_14000,CAL,202504,14000,0.3,0.2,9977,82.0976,0.4955,6, 304287974,CAL_7974_250410_14250,CAL,202504,14250,0.2,0.1,9977,82.0976,0.4955,6, 304297974,CAL_7974_250410_14500,CAL,202504,14500,0.1,0.1,9977,82.0976,0.4955,6, 304307974,CAL_7974_250410_14750,CAL,202504,14750,0.1,0,9977,82.0976,0.4955,6, 304317974,CAL_7974_250410_15000,CAL,202504,15000,0.1,0,9977,82.0976,0.4955,6, 304327974,CAL_7974_250410_15250,CAL,202504,15250,0.1,0,9977,82.0976,0.4955,6, 304337974,CAL_7974_250410_15500,CAL,202504,15500,0.1,0,9977,82.0976,0.4955,6, 305367974,CAL_7974_250508_6250,CAL,202505,6250,3750,3747.5,9977,77.7044,0.6064,34, 305017974,CAL_7974_250508_6500,CAL,202505,6500,3500,3498.7,9977,72.7407,0.6064,34, 305027974,CAL_7974_250508_6750,CAL,202505,6750,3255,3250.2,9977,67.9449,0.6064,34, 305037974,CAL_7974_250508_7000,CAL,202505,7000,3005,3001.9,9977,63.3329,0.6064,34, 305047974,CAL_7974_250508_7250,CAL,202505,7250,2755,2754.1,9977,58.9195,0.6064,34, 305057974,CAL_7974_250508_7500,CAL,202505,7500,2507,2506.7,9977,54.6578,0.6064,34, 305067974,CAL_7974_250508_7750,CAL,202505,7750,2261,2260.4,9977,50.7304,0.6064,34, 305077974,CAL_7974_250508_8000,CAL,202505,8000,2023,2022.6,9977,49.0615,0.6064,34, 305087974,CAL_7974_250508_8250,CAL,202505,8250,1792,1791.5,9977,47.9213,0.6064,34, 305097974,CAL_7974_250508_8500,CAL,202505,8500,1568,1567.5,9977,46.822,0.6064,34, 305107974,CAL_7974_250508_8750,CAL,202505,8750,1356,1355.8,9977,46.1922,0.6064,34, 305117974,CAL_7974_250508_9000,CAL,202505,9000,1158,1157.1,9977,45.6787,0.6064,34, 305127974,CAL_7974_250508_9250,CAL,202505,9250,975,974.6,9977,45.345,0.6064,34, 305137974,CAL_7974_250508_9500,CAL,202505,9500,809,808.6,9977,45.011,0.6064,34, 305147974,CAL_7974_250508_9750,CAL,202505,9750,663,662.9,9977,44.9068,0.6064,34, 305157974,CAL_7974_250508_10000,CAL,202505,10000,542,541.8,9977,45.3057,0.6064,34, 305167974,CAL_7974_250508_10250,CAL,202505,10250,437,436.8,9977,45.552,0.6064,34, 305177974,CAL_7974_250508_10500,CAL,202505,10500,354,353.7,9977,46.2414,0.6064,34, 305187974,CAL_7974_250508_10750,CAL,202505,10750,279.5,279.3,9977,46.387,0.6064,34, 305197974,CAL_7974_250508_11000,CAL,202505,11000,219.5,219.2,9977,46.6281,0.6064,34, 305207974,CAL_7974_250508_11250,CAL,202505,11250,170.5,170.3,9977,46.8157,0.6064,34, 305217974,CAL_7974_250508_11500,CAL,202505,11500,134.5,134.2,9977,47.3864,0.6064,34, 305227974,CAL_7974_250508_11750,CAL,202505,11750,104,103.6,9977,47.6706,0.6064,34, 305237974,CAL_7974_250508_12000,CAL,202505,12000,74,74,9977,47.0075,0.6064,34, 305247974,CAL_7974_250508_12250,CAL,202505,12250,60.5,60.2,9977,48.1129,0.6064,34, 305257974,CAL_7974_250508_12500,CAL,202505,12500,51,50.9,9977,49.5493,0.6064,34, 305267974,CAL_7974_250508_12750,CAL,202505,12750,41.1,41,9977,50.3709,0.6064,34, 305277974,CAL_7974_250508_13000,CAL,202505,13000,34.9,34.8,9977,51.6612,0.6064,34, 305287974,CAL_7974_250508_13250,CAL,202505,13250,29.8,29.8,9977,52.9313,0.6064,34, 305297974,CAL_7974_250508_13500,CAL,202505,13500,25.2,25.1,9977,53.9852,0.6064,34, 305307974,CAL_7974_250508_13750,CAL,202505,13750,19,19,9977,53.9879,0.6064,34, 305317974,CAL_7974_250508_14000,CAL,202505,14000,14.4,14.3,9977,53.9879,0.6064,34, 305327974,CAL_7974_250508_14250,CAL,202505,14250,10.8,10.7,9977,53.9879,0.6064,34, 305337974,CAL_7974_250508_14500,CAL,202505,14500,8,8,9977,53.9879,0.6064,34, 305347974,CAL_7974_250508_14750,CAL,202505,14750,6,5.9,9977,53.9879,0.6064,34, 305357974,CAL_7974_250508_15000,CAL,202505,15000,4.5,4.4,9977,53.9879,0.6064,34, 306337974,CAL_7974_250612_4600,CAL,202506,4600,5475,5471.9,9977,115.9697,0.6064,69, 306017974,CAL_7974_250612_4700,CAL,202506,4700,5375,5374.8,9977,113.9239,0.6064,69, 306027974,CAL_7974_250612_4800,CAL,202506,4800,5280,5277.9,9977,111.9664,0.6064,69, 306037974,CAL_7974_250612_4900,CAL,202506,4900,5185,5181.3,9977,110.0834,0.6064,69, 306047974,CAL_7974_250612_5000,CAL,202506,5000,5085,5085,9977,108.2796,0.6064,69, 306057974,CAL_7974_250612_5250,CAL,202506,5250,4850,4845.4,9977,104.0608,0.6064,69, 306067974,CAL_7974_250612_5500,CAL,202506,5500,4610,4605.2,9977,99.6942,0.6064,69, 306077974,CAL_7974_250612_5750,CAL,202506,5750,4365,4364.1,9977,95.1749,0.6064,69, 306087974,CAL_7974_250612_6000,CAL,202506,6000,4130,4129,9977,91.731,0.6064,69, 306097974,CAL_7974_250612_6250,CAL,202506,6250,3895,3893.4,9977,88.068,0.6064,69, 306107974,CAL_7974_250612_6500,CAL,202506,6500,3660,3658.9,9977,84.4796,0.6064,69, 306117974,CAL_7974_250612_6750,CAL,202506,6750,3430,3426.8,9977,81.1034,0.6064,69, 306127974,CAL_7974_250612_7000,CAL,202506,7000,3185,3181.6,9977,75.9711,0.6064,69, 306137974,CAL_7974_250612_7250,CAL,202506,7250,2942,2941.4,9977,71.5093,0.6064,69, 306147974,CAL_7974_250612_7500,CAL,202506,7500,2711,2710.4,9977,68.0588,0.6064,69, 306157974,CAL_7974_250612_7750,CAL,202506,7750,2481,2480.5,9977,64.5685,0.6064,69, 306167974,CAL_7974_250612_8000,CAL,202506,8000,2258,2257.4,9977,61.5574,0.6064,69, 306177974,CAL_7974_250612_8250,CAL,202506,8250,2041,2040.3,9977,58.8105,0.6064,69, 306187974,CAL_7974_250612_8500,CAL,202506,8500,1832,1831.7,9977,56.4261,0.6064,69, 306197974,CAL_7974_250612_8750,CAL,202506,8750,1631,1630.3,9977,54.1935,0.6064,69, 306207974,CAL_7974_250612_9000,CAL,202506,9000,1429,1428.8,9977,51.5201,0.6064,69, 306217974,CAL_7974_250612_9250,CAL,202506,9250,1240,1239.4,9977,49.2169,0.6064,69, 306227974,CAL_7974_250612_9500,CAL,202506,9500,1060,1059.9,9977,47.0161,0.6064,69, 306237974,CAL_7974_250612_9750,CAL,202506,9750,890,889.8,9977,44.803,0.6064,69, 306247974,CAL_7974_250612_10000,CAL,202506,10000,733.5,733.3,9977,42.7401,0.6064,69, 306257974,CAL_7974_250612_10250,CAL,202506,10250,595.5,595.2,9977,41.0276,0.6064,69, 306267974,CAL_7974_250612_10500,CAL,202506,10500,473,472.8,9977,39.4276,0.6064,69, 306277974,CAL_7974_250612_10750,CAL,202506,10750,366.5,366.3,9977,37.9109,0.6064,69, 306287974,CAL_7974_250612_11000,CAL,202506,11000,264.5,264,9977,35.6868,0.6064,69, 306297974,CAL_7974_250612_11250,CAL,202506,11250,207.5,207.3,9977,35.5628,0.6064,69, 306307974,CAL_7974_250612_11500,CAL,202506,11500,156.5,156.3,9977,35.054,0.6064,69, 306317974,CAL_7974_250612_11750,CAL,202506,11750,108.5,108.4,9977,33.8531,0.6064,69, 306327974,CAL_7974_250612_12000,CAL,202506,12000,80.5,80.1,9977,33.651,0.6064,69, 306347974,CAL_7974_250612_12250,CAL,202506,12250,66,66,9977,34.48,0.6064,69, 306357974,CAL_7974_250612_12500,CAL,202506,12500,52.5,52.1,9977,34.9048,0.6064,69, 306367974,CAL_7974_250612_12750,CAL,202506,12750,47.5,47.4,9977,36.4157,0.6064,69, 306377974,CAL_7974_250612_13000,CAL,202506,13000,42,41.9,9977,37.5943,0.6064,69, 306387974,CAL_7974_250612_13250,CAL,202506,13250,36.7,36.7,9977,38.6123,0.6064,69, 306397974,CAL_7974_250612_13500,CAL,202506,13500,31.9,31.9,9977,39.5135,0.6064,69, 306407974,CAL_7974_250612_13750,CAL,202506,13750,28.6,28.5,9977,40.5757,0.6064,69, 306417974,CAL_7974_250612_14000,CAL,202506,14000,24.1,24.1,9977,41.1467,0.6064,69, 306427974,CAL_7974_250612_14250,CAL,202506,14250,20,20,9977,41.5822,0.6064,69, 306437974,CAL_7974_250612_14500,CAL,202506,14500,16.7,16.6,9977,42.0037,0.6064,69, 306447974,CAL_7974_250612_14750,CAL,202506,14750,13.9,13.9,9977,42.4111,0.6064,69, 306457974,CAL_7974_250612_15000,CAL,202506,15000,11.6,11.6,9977,42.8047,0.6064,69, 306467974,CAL_7974_250612_15250,CAL,202506,15250,9.7,9.7,9977,43.1844,0.6064,69, 306477974,CAL_7974_250612_15500,CAL,202506,15500,8.1,8.1,9977,43.5536,0.6064,69, 309017974,CAL_7974_250911_5250,CAL,202509,5250,4865,4860.2,9977,68.74,0.8573,160, 309027974,CAL_7974_250911_5500,CAL,202509,5500,4645,4642.5,9977,68.6941,0.8573,160, 309037974,CAL_7974_250911_5750,CAL,202509,5750,4435,4430.3,9977,68.668,0.8573,160, 309047974,CAL_7974_250911_6000,CAL,202509,6000,4225,4223.8,9977,68.6442,0.8573,160, 309057974,CAL_7974_250911_6250,CAL,202509,6250,3995,3992.4,9977,65.9493,0.8573,160, 309067974,CAL_7974_250911_6500,CAL,202509,6500,3765,3760,9977,63.1375,0.8573,160, 309077974,CAL_7974_250911_6750,CAL,202509,6750,3540,3535.1,9977,60.8811,0.8573,160, 309087974,CAL_7974_250911_7000,CAL,202509,7000,3320,3315.4,9977,58.8994,0.8573,160, 309097974,CAL_7974_250911_7250,CAL,202509,7250,3100,3096.2,9977,56.8162,0.8573,160, 309107974,CAL_7974_250911_7500,CAL,202509,7500,2882,2881.2,9977,54.8678,0.8573,160, 309117974,CAL_7974_250911_7750,CAL,202509,7750,2658,2657.7,9977,52.2846,0.8573,160, 309127974,CAL_7974_250911_8000,CAL,202509,8000,2446,2445.4,9977,50.233,0.8573,160, 309137974,CAL_7974_250911_8250,CAL,202509,8250,2241,2240.1,9977,48.3926,0.8573,160, 309147974,CAL_7974_250911_8500,CAL,202509,8500,2052,2051.2,9977,47.1595,0.8573,160, 309157974,CAL_7974_250911_8750,CAL,202509,8750,1870,1869.5,9977,45.9985,0.8573,160, 309167974,CAL_7974_250911_9000,CAL,202509,9000,1683,1682.6,9977,44.3477,0.8573,160, 309177974,CAL_7974_250911_9250,CAL,202509,9250,1506,1505.2,9977,42.8507,0.8573,160, 309187974,CAL_7974_250911_9500,CAL,202509,9500,1338,1337.9,9977,41.4993,0.8573,160, 309197974,CAL_7974_250911_9750,CAL,202509,9750,1180,1179.8,9977,40.2186,0.8573,160, 309207974,CAL_7974_250911_10000,CAL,202509,10000,1032,1031.4,9977,38.9998,0.8573,160, 309217974,CAL_7974_250911_10250,CAL,202509,10250,888,887.7,9977,37.6254,0.8573,160, 309227974,CAL_7974_250911_10500,CAL,202509,10500,764,763.6,9977,36.6481,0.8573,160, 309237974,CAL_7974_250911_10750,CAL,202509,10750,651.5,651.2,9977,35.7505,0.8573,160, 309247974,CAL_7974_250911_11000,CAL,202509,11000,548,547.5,9977,34.8075,0.8573,160, 309257974,CAL_7974_250911_11250,CAL,202509,11250,464,463.6,9977,34.265,0.8573,160, 309267974,CAL_7974_250911_11500,CAL,202509,11500,377.5,377.1,9977,33.2202,0.8573,160, 309277974,CAL_7974_250911_11750,CAL,202509,11750,313,312.6,9977,32.7199,0.8573,160, 309287974,CAL_7974_250911_12000,CAL,202509,12000,261,260.6,9977,32.4312,0.8573,160, 309297974,CAL_7974_250911_12250,CAL,202509,12250,219,218.9,9977,32.3246,0.8573,160, 309307974,CAL_7974_250911_12500,CAL,202509,12500,187.5,187.2,9977,32.4593,0.8573,160, 309317974,CAL_7974_250911_12750,CAL,202509,12750,161.5,161.1,9977,32.6663,0.8573,160, 309327974,CAL_7974_250911_13000,CAL,202509,13000,139,139,9977,32.8984,0.8573,160, 309337974,CAL_7974_250911_13250,CAL,202509,13250,121,120.9,9977,33.1949,0.8573,160, 309347974,CAL_7974_250911_13500,CAL,202509,13500,109,108.8,9977,33.773,0.8573,160, 309357974,CAL_7974_250911_13750,CAL,202509,13750,98.5,98.1,9977,34.3298,0.8573,160, 309367974,CAL_7974_250911_14000,CAL,202509,14000,86.5,86.1,9977,34.6217,0.8573,160, 309377974,CAL_7974_250911_14250,CAL,202509,14250,75,74.9,9977,34.8442,0.8573,160, 309387974,CAL_7974_250911_14500,CAL,202509,14500,65.5,65.3,9977,35.0624,0.8573,160, 309397974,CAL_7974_250911_14750,CAL,202509,14750,57,57,9977,35.2738,0.8573,160, 309407974,CAL_7974_250911_15000,CAL,202509,15000,49.7,49.7,9977,35.4786,0.8573,160, 309417974,CAL_7974_250911_15250,CAL,202509,15250,43.4,43.4,9977,35.6764,0.8573,160, 309427974,CAL_7974_250911_15500,CAL,202509,15500,37.9,37.9,9977,35.8689,0.8573,160, 204387974,PUT_7974_250410_6250,PUT,202504,6250,2,1.9,9977,139.2979,0.4955,6, 204357974,PUT_7974_250410_6500,PUT,202504,6500,2,2,9977,128.6593,0.4955,6, 204367974,PUT_7974_250410_6750,PUT,202504,6750,2.1,2,9977,118.6345,0.4955,6, 204377974,PUT_7974_250410_7000,PUT,202504,7000,2.2,2.1,9977,109.2318,0.4955,6, 204347974,PUT_7974_250410_7250,PUT,202504,7250,2.3,2.2,9977,99.8951,0.4955,6, 204017974,PUT_7974_250410_7500,PUT,202504,7500,2.2,2.2,9977,90.0809,0.4955,6, 204027974,PUT_7974_250410_7750,PUT,202504,7750,2.4,2.3,9977,81.306,0.4955,6, 204037974,PUT_7974_250410_8000,PUT,202504,8000,2.4,2.3,9977,72.1352,0.4955,6, 204047974,PUT_7974_250410_8250,PUT,202504,8250,2.3,2.2,9977,62.8301,0.4955,6, 204057974,PUT_7974_250410_8500,PUT,202504,8500,8.1,8.1,9977,65.0998,0.4955,6, 204067974,PUT_7974_250410_8750,PUT,202504,8750,12.3,12.3,9977,59.3952,0.4955,6, 204077974,PUT_7974_250410_9000,PUT,202504,9000,23.5,23.5,9977,56.2617,0.4955,6, 204087974,PUT_7974_250410_9250,PUT,202504,9250,41.4,41.4,9977,52.1868,0.4955,6, 204097974,PUT_7974_250410_9500,PUT,202504,9500,79.5,79.1,9977,49.8501,0.4955,6, 204107974,PUT_7974_250410_9750,PUT,202504,9750,144.5,144.2,9977,47.8153,0.4955,6, 204117974,PUT_7974_250410_10000,PUT,202504,10000,248,247.6,9977,46.2649,0.4955,6, 204127974,PUT_7974_250410_10250,PUT,202504,10250,405.5,405.3,9977,47.4935,0.4955,6, 204137974,PUT_7974_250410_10500,PUT,202504,10500,598,597.9,9977,49.0347,0.4955,6, 204147974,PUT_7974_250410_10750,PUT,202504,10750,811.5,811.1,9977,49.5647,0.4955,6, 204157974,PUT_7974_250410_11000,PUT,202504,11000,1042,1041.5,9977,50.3626,0.4955,6, 204167974,PUT_7974_250410_11250,PUT,202504,11250,1284,1283.2,9977,52.9548,0.4955,6, 204177974,PUT_7974_250410_11500,PUT,202504,11500,1528,1527.8,9977,54.4253,0.4955,6, 204187974,PUT_7974_250410_11750,PUT,202504,11750,1779,1778.4,9977,62.077,0.4955,6, 204197974,PUT_7974_250410_12000,PUT,202504,12000,2027,2027,9977,66.3182,0.4955,6, 204207974,PUT_7974_250410_12250,PUT,202504,12250,2278,2277.5,9977,73.7011,0.4955,6, 204217974,PUT_7974_250410_12500,PUT,202504,12500,2528,2527.1,9977,78.8488,0.4955,6, 204227974,PUT_7974_250410_12750,PUT,202504,12750,2776,2776,9977,82.0976,0.4955,6, 204237974,PUT_7974_250410_13000,PUT,202504,13000,3025,3024.2,9977,82.0976,0.4955,6, 204247974,PUT_7974_250410_13250,PUT,202504,13250,3275,3273.2,9977,82.0976,0.4955,6, 204257974,PUT_7974_250410_13500,PUT,202504,13500,3525,3522.6,9977,82.0976,0.4955,6, 204267974,PUT_7974_250410_13750,PUT,202504,13750,3775,3772.3,9977,82.0976,0.4955,6, 204277974,PUT_7974_250410_14000,PUT,202504,14000,4025,4022.1,9977,82.0976,0.4955,6, 204287974,PUT_7974_250410_14250,PUT,202504,14250,4275,4272,9977,82.0976,0.4955,6, 204297974,PUT_7974_250410_14500,PUT,202504,14500,4525,4521.9,9977,82.0976,0.4955,6, 204307974,PUT_7974_250410_14750,PUT,202504,14750,4775,4771.8,9977,82.0976,0.4955,6, 204317974,PUT_7974_250410_15000,PUT,202504,15000,5025,5021.8,9977,82.0976,0.4955,6, 204327974,PUT_7974_250410_15250,PUT,202504,15250,5275,5271.8,9977,82.0976,0.4955,6, 204337974,PUT_7974_250410_15500,PUT,202504,15500,5525,5521.7,9977,82.0976,0.4955,6, 205367974,PUT_7974_250508_6250,PUT,202505,6250,17,16.9,9977,77.7044,0.6064,34, 205017974,PUT_7974_250508_6500,PUT,202505,6500,18.1,18.1,9977,72.7407,0.6064,34, 205027974,PUT_7974_250508_6750,PUT,202505,6750,19.4,19.4,9977,67.9449,0.6064,34, 205037974,PUT_7974_250508_7000,PUT,202505,7000,21,21,9977,63.3329,0.6064,34, 205047974,PUT_7974_250508_7250,PUT,202505,7250,23,23,9977,58.9195,0.6064,34, 205057974,PUT_7974_250508_7500,PUT,202505,7500,25.5,25.4,9977,54.6578,0.6064,34, 205067974,PUT_7974_250508_7750,PUT,202505,7750,29.1,29.1,9977,50.7304,0.6064,34, 205077974,PUT_7974_250508_8000,PUT,202505,8000,41.1,41.1,9977,49.0615,0.6064,34, 205087974,PUT_7974_250508_8250,PUT,202505,8250,60,59.9,9977,47.9213,0.6064,34, 205097974,PUT_7974_250508_8500,PUT,202505,8500,86,85.7,9977,46.822,0.6064,34, 205107974,PUT_7974_250508_8750,PUT,202505,8750,124,123.8,9977,46.1922,0.6064,34, 205117974,PUT_7974_250508_9000,PUT,202505,9000,175.5,175,9977,45.6787,0.6064,34, 205127974,PUT_7974_250508_9250,PUT,202505,9250,242.5,242.4,9977,45.345,0.6064,34, 205137974,PUT_7974_250508_9500,PUT,202505,9500,326.5,326.2,9977,45.011,0.6064,34, 205147974,PUT_7974_250508_9750,PUT,202505,9750,430.5,430.4,9977,44.9068,0.6064,34, 205157974,PUT_7974_250508_10000,PUT,202505,10000,559.5,559.1,9977,45.3057,0.6064,34, 205167974,PUT_7974_250508_10250,PUT,202505,10250,704.5,704,9977,45.552,0.6064,34, 205177974,PUT_7974_250508_10500,PUT,202505,10500,871,870.8,9977,46.2414,0.6064,34, 205187974,PUT_7974_250508_10750,PUT,202505,10750,1047,1046.2,9977,46.387,0.6064,34, 205197974,PUT_7974_250508_11000,PUT,202505,11000,1237,1236,9977,46.6281,0.6064,34, 205207974,PUT_7974_250508_11250,PUT,202505,11250,1437,1436.9,9977,46.8157,0.6064,34, 205217974,PUT_7974_250508_11500,PUT,202505,11500,1651,1650.7,9977,47.3864,0.6064,34, 205227974,PUT_7974_250508_11750,PUT,202505,11750,1870,1870,9977,47.6706,0.6064,34, 205237974,PUT_7974_250508_12000,PUT,202505,12000,2091,2090.2,9977,47.0075,0.6064,34, 205247974,PUT_7974_250508_12250,PUT,202505,12250,2327,2326.3,9977,48.1129,0.6064,34, 205257974,PUT_7974_250508_12500,PUT,202505,12500,2567,2566.8,9977,49.5493,0.6064,34, 205267974,PUT_7974_250508_12750,PUT,202505,12750,2807,2806.8,9977,50.3709,0.6064,34, 205277974,PUT_7974_250508_13000,PUT,202505,13000,3055,3050.5,9977,51.6612,0.6064,34, 205287974,PUT_7974_250508_13250,PUT,202505,13250,3300,3295.3,9977,52.9313,0.6064,34, 205297974,PUT_7974_250508_13500,PUT,202505,13500,3545,3540.5,9977,53.9852,0.6064,34, 205307974,PUT_7974_250508_13750,PUT,202505,13750,3785,3784.2,9977,53.9879,0.6064,34, 205317974,PUT_7974_250508_14000,PUT,202505,14000,4030,4029.4,9977,53.9879,0.6064,34, 205327974,PUT_7974_250508_14250,PUT,202505,14250,4280,4275.7,9977,53.9879,0.6064,34, 205337974,PUT_7974_250508_14500,PUT,202505,14500,4525,4522.8,9977,53.9879,0.6064,34, 205347974,PUT_7974_250508_14750,PUT,202505,14750,4775,4770.6,9977,53.9879,0.6064,34, 205357974,PUT_7974_250508_15000,PUT,202505,15000,5020,5018.9,9977,53.9879,0.6064,34, 206337974,PUT_7974_250612_4600,PUT,202506,4600,90,89.7,9977,115.9697,0.6064,69, 206017974,PUT_7974_250612_4700,PUT,202506,4700,92.5,92.4,9977,113.9239,0.6064,69, 206027974,PUT_7974_250612_4800,PUT,202506,4800,95.5,95.4,9977,111.9664,0.6064,69, 206037974,PUT_7974_250612_4900,PUT,202506,4900,99,98.7,9977,110.0834,0.6064,69, 206047974,PUT_7974_250612_5000,PUT,202506,5000,102.5,102.2,9977,108.2796,0.6064,69, 206057974,PUT_7974_250612_5250,PUT,202506,5250,112.5,112.3,9977,104.0608,0.6064,69, 206067974,PUT_7974_250612_5500,PUT,202506,5500,122,121.9,9977,99.6942,0.6064,69, 206077974,PUT_7974_250612_5750,PUT,202506,5750,131,130.5,9977,95.1749,0.6064,69, 206087974,PUT_7974_250612_6000,PUT,202506,6000,145.5,145.1,9977,91.731,0.6064,69, 206097974,PUT_7974_250612_6250,PUT,202506,6250,159.5,159.2,9977,88.068,0.6064,69, 206107974,PUT_7974_250612_6500,PUT,202506,6500,174.5,174.5,9977,84.4796,0.6064,69, 206117974,PUT_7974_250612_6750,PUT,202506,6750,192.5,192.1,9977,81.1034,0.6064,69, 206127974,PUT_7974_250612_7000,PUT,202506,7000,197,196.6,9977,75.9711,0.6064,69, 206137974,PUT_7974_250612_7250,PUT,202506,7250,206.5,206.1,9977,71.5093,0.6064,69, 206147974,PUT_7974_250612_7500,PUT,202506,7500,225,224.8,9977,68.0588,0.6064,69, 206157974,PUT_7974_250612_7750,PUT,202506,7750,245,244.6,9977,64.5685,0.6064,69, 206167974,PUT_7974_250612_8000,PUT,202506,8000,271.5,271.2,9977,61.5574,0.6064,69, 206177974,PUT_7974_250612_8250,PUT,202506,8250,304,303.8,9977,58.8105,0.6064,69, 206187974,PUT_7974_250612_8500,PUT,202506,8500,345,344.9,9977,56.4261,0.6064,69, 206197974,PUT_7974_250612_8750,PUT,202506,8750,393.5,393.3,9977,54.1935,0.6064,69, 206207974,PUT_7974_250612_9000,PUT,202506,9000,441.5,441.5,9977,51.5201,0.6064,69, 206217974,PUT_7974_250612_9250,PUT,202506,9250,502,501.8,9977,49.2169,0.6064,69, 206227974,PUT_7974_250612_9500,PUT,202506,9500,572.5,572.1,9977,47.0161,0.6064,69, 206237974,PUT_7974_250612_9750,PUT,202506,9750,652,651.7,9977,44.803,0.6064,69, 206247974,PUT_7974_250612_10000,PUT,202506,10000,745,744.8,9977,42.7401,0.6064,69, 206257974,PUT_7974_250612_10250,PUT,202506,10250,856.5,856.5,9977,41.0276,0.6064,69, 206267974,PUT_7974_250612_10500,PUT,202506,10500,984,983.8,9977,39.4276,0.6064,69, 206277974,PUT_7974_250612_10750,PUT,202506,10750,1127,1127,9977,37.9109,0.6064,69, 206287974,PUT_7974_250612_11000,PUT,202506,11000,1275,1274.4,9977,35.6868,0.6064,69, 206297974,PUT_7974_250612_11250,PUT,202506,11250,1468,1467.5,9977,35.5628,0.6064,69, 206307974,PUT_7974_250612_11500,PUT,202506,11500,1667,1666.2,9977,35.054,0.6064,69, 206317974,PUT_7974_250612_11750,PUT,202506,11750,1868,1867.9,9977,33.8531,0.6064,69, 206327974,PUT_7974_250612_12000,PUT,202506,12000,2090,2089.4,9977,33.651,0.6064,69, 206347974,PUT_7974_250612_12250,PUT,202506,12250,2325,2324.9,9977,34.48,0.6064,69, 206357974,PUT_7974_250612_12500,PUT,202506,12500,2561,2560.8,9977,34.9048,0.6064,69, 206367974,PUT_7974_250612_12750,PUT,202506,12750,2806,2805.8,9977,36.4157,0.6064,69, 206377974,PUT_7974_250612_13000,PUT,202506,13000,3055,3050,9977,37.5943,0.6064,69, 206387974,PUT_7974_250612_13250,PUT,202506,13250,3295,3294.5,9977,38.6123,0.6064,69, 206397974,PUT_7974_250612_13500,PUT,202506,13500,3540,3539.4,9977,39.5135,0.6064,69, 206407974,PUT_7974_250612_13750,PUT,202506,13750,3790,3785.8,9977,40.5757,0.6064,69, 206417974,PUT_7974_250612_14000,PUT,202506,14000,4035,4031,9977,41.1467,0.6064,69, 206427974,PUT_7974_250612_14250,PUT,202506,14250,4280,4276.7,9977,41.5822,0.6064,69, 206437974,PUT_7974_250612_14500,PUT,202506,14500,4525,4523,9977,42.0037,0.6064,69, 206447974,PUT_7974_250612_14750,PUT,202506,14750,4770,4770,9977,42.4111,0.6064,69, 206457974,PUT_7974_250612_15000,PUT,202506,15000,5020,5017.4,9977,42.8047,0.6064,69, 206467974,PUT_7974_250612_15250,PUT,202506,15250,5270,5265.2,9977,43.1844,0.6064,69, 206477974,PUT_7974_250612_15500,PUT,202506,15500,5515,5513.3,9977,43.5536,0.6064,69, 209017974,PUT_7974_250911_5250,PUT,202509,5250,113.5,113.5,9977,68.74,0.8573,160, 209027974,PUT_7974_250911_5500,PUT,202509,5500,145,144.8,9977,68.6941,0.8573,160, 209037974,PUT_7974_250911_5750,PUT,202509,5750,182,181.7,9977,68.668,0.8573,160, 209047974,PUT_7974_250911_6000,PUT,202509,6000,224.5,224.3,9977,68.6442,0.8573,160, 209057974,PUT_7974_250911_6250,PUT,202509,6250,242,242,9977,65.9493,0.8573,160, 209067974,PUT_7974_250911_6500,PUT,202509,6500,259,258.6,9977,63.1375,0.8573,160, 209077974,PUT_7974_250911_6750,PUT,202509,6750,283,282.8,9977,60.8811,0.8573,160, 209087974,PUT_7974_250911_7000,PUT,202509,7000,312.5,312.2,9977,58.8994,0.8573,160, 209097974,PUT_7974_250911_7250,PUT,202509,7250,342.5,342,9977,56.8162,0.8573,160, 209107974,PUT_7974_250911_7500,PUT,202509,7500,376.5,376.1,9977,54.8678,0.8573,160, 209117974,PUT_7974_250911_7750,PUT,202509,7750,402,401.6,9977,52.2846,0.8573,160, 209127974,PUT_7974_250911_8000,PUT,202509,8000,438.5,438.3,9977,50.233,0.8573,160, 209137974,PUT_7974_250911_8250,PUT,202509,8250,482.5,482.1,9977,48.3926,0.8573,160, 209147974,PUT_7974_250911_8500,PUT,202509,8500,542.5,542.3,9977,47.1595,0.8573,160, 209157974,PUT_7974_250911_8750,PUT,202509,8750,610,609.7,9977,45.9985,0.8573,160, 209167974,PUT_7974_250911_9000,PUT,202509,9000,672,671.9,9977,44.3477,0.8573,160, 209177974,PUT_7974_250911_9250,PUT,202509,9250,743.5,743.5,9977,42.8507,0.8573,160, 209187974,PUT_7974_250911_9500,PUT,202509,9500,825.5,825.3,9977,41.4993,0.8573,160, 209197974,PUT_7974_250911_9750,PUT,202509,9750,916.5,916.2,9977,40.2186,0.8573,160, 209207974,PUT_7974_250911_10000,PUT,202509,10000,1017,1016.9,9977,38.9998,0.8573,160, 209217974,PUT_7974_250911_10250,PUT,202509,10250,1123,1122.2,9977,37.6254,0.8573,160, 209227974,PUT_7974_250911_10500,PUT,202509,10500,1248,1247.2,9977,36.6481,0.8573,160, 209237974,PUT_7974_250911_10750,PUT,202509,10750,1384,1383.9,9977,35.7505,0.8573,160, 209247974,PUT_7974_250911_11000,PUT,202509,11000,1530,1529.3,9977,34.8075,0.8573,160, 209257974,PUT_7974_250911_11250,PUT,202509,11250,1695,1694.4,9977,34.265,0.8573,160, 209267974,PUT_7974_250911_11500,PUT,202509,11500,1857,1857,9977,33.2202,0.8573,160, 209277974,PUT_7974_250911_11750,PUT,202509,11750,2042,2041.5,9977,32.7199,0.8573,160, 209287974,PUT_7974_250911_12000,PUT,202509,12000,2239,2238.6,9977,32.4312,0.8573,160, 209297974,PUT_7974_250911_12250,PUT,202509,12250,2446,2446,9977,32.3246,0.8573,160, 209307974,PUT_7974_250911_12500,PUT,202509,12500,2664,2663.3,9977,32.4593,0.8573,160, 209317974,PUT_7974_250911_12750,PUT,202509,12750,2887,2886.2,9977,32.6663,0.8573,160, 209327974,PUT_7974_250911_13000,PUT,202509,13000,3115,3113.2,9977,32.8984,0.8573,160, 209337974,PUT_7974_250911_13250,PUT,202509,13250,3345,3344.2,9977,33.1949,0.8573,160, 209347974,PUT_7974_250911_13500,PUT,202509,13500,3585,3581.2,9977,33.773,0.8573,160, 209357974,PUT_7974_250911_13750,PUT,202509,13750,3820,3819.6,9977,34.3298,0.8573,160, 209367974,PUT_7974_250911_14000,PUT,202509,14000,4060,4056.5,9977,34.6217,0.8573,160, 209377974,PUT_7974_250911_14250,PUT,202509,14250,4295,4294.5,9977,34.8442,0.8573,160, 209387974,PUT_7974_250911_14500,PUT,202509,14500,4535,4533.9,9977,35.0624,0.8573,160, 209397974,PUT_7974_250911_14750,PUT,202509,14750,4775,4774.6,9977,35.2738,0.8573,160, 209407974,PUT_7974_250911_15000,PUT,202509,15000,5020,5016.4,9977,35.4786,0.8573,160, 209417974,PUT_7974_250911_15250,PUT,202509,15250,5260,5259.2,9977,35.6764,0.8573,160, 209427974,PUT_7974_250911_15500,PUT,202509,15500,5505,5502.8,9977,35.8689,0.8573,160, 304068001,CAL_8001_250410_5000,CAL,202504,5000,1512,1511.8,6508,93.8451,0.4955,6, 304018001,CAL_8001_250410_5500,CAL,202504,5500,1015,1014.4,6508,69.3857,0.4955,6, 304028001,CAL_8001_250410_6000,CAL,202504,6000,524.5,524.5,6508,47.4728,0.4955,6, 304038001,CAL_8001_250410_6500,CAL,202504,6500,112,111.6,6508,32.2352,0.4955,6, 304048001,CAL_8001_250410_7000,CAL,202504,7000,0.8,0.8,6508,24.7196,0.4955,6, 304058001,CAL_8001_250410_7500,CAL,202504,7500,0.1,0,6508,29.8335,0.4955,6, 304078001,CAL_8001_250410_8000,CAL,202504,8000,0.1,0,6508,43.2708,0.4955,6, 304088001,CAL_8001_250410_8500,CAL,202504,8500,0.1,0,6508,50.1769,0.4955,6, 305078001,CAL_8001_250508_5500,CAL,202505,5500,1070,1069.7,6508,49.1993,0.6064,34, 305018001,CAL_8001_250508_6000,CAL,202505,6000,633,632.7,6508,41.1312,0.6064,34, 305028001,CAL_8001_250508_6500,CAL,202505,6500,270,269.7,6508,33.3315,0.6064,34, 305038001,CAL_8001_250508_7000,CAL,202505,7000,57.5,57,6508,26.7996,0.6064,34, 305048001,CAL_8001_250508_7500,CAL,202505,7500,7.2,7.2,6508,25.3097,0.6064,34, 305058001,CAL_8001_250508_8000,CAL,202505,8000,1.7,1.7,6508,28.0297,0.6064,34, 305068001,CAL_8001_250508_8500,CAL,202505,8500,0.6,0.6,6508,31.3737,0.6064,34, 306098001,CAL_8001_250612_5000,CAL,202506,5000,1591,1591,6508,52.1658,0.6064,69, 306088001,CAL_8001_250612_5500,CAL,202506,5500,1137,1136.8,6508,44.701,0.6064,69, 306078001,CAL_8001_250612_6000,CAL,202506,6000,722.5,722.1,6508,38.3215,0.6064,69, 306068001,CAL_8001_250612_6500,CAL,202506,6500,374,373.6,6508,32.4727,0.6064,69, 306018001,CAL_8001_250612_7000,CAL,202506,7000,141.5,141.4,6508,28.0564,0.6064,69, 306028001,CAL_8001_250612_7500,CAL,202506,7500,37.3,37.3,6508,25.4493,0.6064,69, 306038001,CAL_8001_250612_8000,CAL,202506,8000,9.1,9,6508,25.0497,0.6064,69, 306048001,CAL_8001_250612_8500,CAL,202506,8500,4.5,4.4,6508,27.8496,0.6064,69, 306058001,CAL_8001_250612_9000,CAL,202506,9000,2.5,2.5,6508,30.4999,0.6064,69, 309088001,CAL_8001_250911_5000,CAL,202509,5000,1672,1671.4,6508,42.3874,0.8573,160, 309078001,CAL_8001_250911_5500,CAL,202509,5500,1242,1241.4,6508,37.4429,0.8573,160, 309068001,CAL_8001_250911_6000,CAL,202509,6000,858.5,858.5,6508,33.6402,0.8573,160, 309018001,CAL_8001_250911_6500,CAL,202509,6500,534,533.9,6508,30.2348,0.8573,160, 309028001,CAL_8001_250911_7000,CAL,202509,7000,286,285.9,6508,27.2037,0.8573,160, 309038001,CAL_8001_250911_7500,CAL,202509,7500,129.5,129.3,6508,24.926,0.8573,160, 309048001,CAL_8001_250911_8000,CAL,202509,8000,56.5,56.2,6508,24.169,0.8573,160, 309058001,CAL_8001_250911_8500,CAL,202509,8500,27.5,27.5,6508,24.6919,0.8573,160, 204068001,PUT_8001_250410_5000,PUT,202504,5000,3.5,3.4,6508,93.8451,0.4955,6, 204018001,PUT_8001_250410_5500,PUT,202504,5500,6,6,6508,69.3857,0.4955,6, 204028001,PUT_8001_250410_6000,PUT,202504,6000,16.1,16,6508,47.4728,0.4955,6, 204038001,PUT_8001_250410_6500,PUT,202504,6500,103.5,103,6508,32.2352,0.4955,6, 204048001,PUT_8001_250410_7000,PUT,202504,7000,492.5,492.2,6508,24.7196,0.4955,6, 204058001,PUT_8001_250410_7500,PUT,202504,7500,991.5,991.4,6508,29.8335,0.4955,6, 204078001,PUT_8001_250410_8000,PUT,202504,8000,1492,1491.4,6508,43.2708,0.4955,6, 204088001,PUT_8001_250410_8500,PUT,202504,8500,1992,1991.3,6508,50.1769,0.4955,6, 205078001,PUT_8001_250508_5500,PUT,202505,5500,59,58.6,6508,49.1993,0.6064,34, 205018001,PUT_8001_250508_6000,PUT,202505,6000,121.5,121.3,6508,41.1312,0.6064,34, 205028001,PUT_8001_250508_6500,PUT,202505,6500,258,258,6508,33.3315,0.6064,34, 205038001,PUT_8001_250508_7000,PUT,202505,7000,545.5,545.1,6508,26.7996,0.6064,34, 205048001,PUT_8001_250508_7500,PUT,202505,7500,995,994.9,6508,25.3097,0.6064,34, 205058001,PUT_8001_250508_8000,PUT,202505,8000,1490,1489.1,6508,28.0297,0.6064,34, 205068001,PUT_8001_250508_8500,PUT,202505,8500,1988,1987.8,6508,31.3737,0.6064,34, 206098001,PUT_8001_250612_5000,PUT,202506,5000,77.5,77.2,6508,52.1658,0.6064,69, 206088001,PUT_8001_250612_5500,PUT,202506,5500,123,122.5,6508,44.701,0.6064,69, 206078001,PUT_8001_250612_6000,PUT,202506,6000,207.5,207.2,6508,38.3215,0.6064,69, 206068001,PUT_8001_250612_6500,PUT,202506,6500,358.5,358.2,6508,32.4727,0.6064,69, 206018001,PUT_8001_250612_7000,PUT,202506,7000,625.5,625.4,6508,28.0564,0.6064,69, 206028001,PUT_8001_250612_7500,PUT,202506,7500,1021,1020.7,6508,25.4493,0.6064,69, 206038001,PUT_8001_250612_8000,PUT,202506,8000,1492,1491.9,6508,25.0497,0.6064,69, 206048001,PUT_8001_250612_8500,PUT,202506,8500,1987,1986.7,6508,27.8496,0.6064,69, 206058001,PUT_8001_250612_9000,PUT,202506,9000,2485,2484.2,6508,30.4999,0.6064,69, 209088001,PUT_8001_250911_5000,PUT,202509,5000,145,144.7,6508,42.3874,0.8573,160, 209078001,PUT_8001_250911_5500,PUT,202509,5500,213,212.8,6508,37.4429,0.8573,160, 209068001,PUT_8001_250911_6000,PUT,202509,6000,328,328,6508,33.6402,0.8573,160, 209018001,PUT_8001_250911_6500,PUT,202509,6500,502,501.5,6508,30.2348,0.8573,160, 209028001,PUT_8001_250911_7000,PUT,202509,7000,752,751.7,6508,27.2037,0.8573,160, 209038001,PUT_8001_250911_7500,PUT,202509,7500,1094,1093.2,6508,24.926,0.8573,160, 209048001,PUT_8001_250911_8000,PUT,202509,8000,1519,1518.2,6508,24.169,0.8573,160, 209058001,PUT_8001_250911_8500,PUT,202509,8500,1988,1987.6,6508,24.6919,0.8573,160, 304068002,CAL_8002_250410_1900,CAL,202504,1900,286,285.9,2182,66.417,0.4955,6, 304018002,CAL_8002_250410_2000,CAL,202504,2000,189,188.6,2182,52.3996,0.4955,6, 304028002,CAL_8002_250410_2200,CAL,202504,2200,28.2,28.2,2182,32.4851,0.4955,6, 304038002,CAL_8002_250410_2400,CAL,202504,2400,0.1,0.1,2182,26.1094,0.4955,6, 304048002,CAL_8002_250410_2600,CAL,202504,2600,0.1,0,2182,36.8825,0.4955,6, 304058002,CAL_8002_250410_2800,CAL,202504,2800,0.1,0,2182,53.8728,0.4955,6, 304078002,CAL_8002_250410_3000,CAL,202504,3000,0.1,0,2182,53.8728,0.4955,6, 305078002,CAL_8002_250508_1900,CAL,202505,1900,311,311,2182,48.3487,0.6064,34, 305018002,CAL_8002_250508_2000,CAL,202505,2000,225,224.7,2182,43.1624,0.6064,34, 305028002,CAL_8002_250508_2200,CAL,202505,2200,80,79.8,2182,32.9897,0.6064,34, 305038002,CAL_8002_250508_2400,CAL,202505,2400,9.4,9.4,2182,25.304,0.6064,34, 305048002,CAL_8002_250508_2600,CAL,202505,2600,1.1,1,2182,26.4471,0.6064,34, 305058002,CAL_8002_250508_2800,CAL,202505,2800,0.3,0.3,2182,30.4236,0.6064,34, 305068002,CAL_8002_250508_3000,CAL,202505,3000,0.1,0.1,2182,33.675,0.6064,34, 306068002,CAL_8002_250612_1900,CAL,202506,1900,337.5,337.5,2182,44.1862,0.6064,69, 306018002,CAL_8002_250612_2000,CAL,202506,2000,254.5,254.3,2182,39.7367,0.6064,69, 306028002,CAL_8002_250612_2200,CAL,202506,2200,114.5,114.3,2182,32.127,0.6064,69, 306038002,CAL_8002_250612_2400,CAL,202506,2400,28.6,28.5,2182,25.717,0.6064,69, 306048002,CAL_8002_250612_2600,CAL,202506,2600,4.4,4.4,2182,23.4648,0.6064,69, 306058002,CAL_8002_250612_2800,CAL,202506,2800,1.7,1.6,2182,26.6075,0.6064,69, 306078002,CAL_8002_250612_3000,CAL,202506,3000,0.9,0.9,2182,30.2544,0.6064,69, 309018002,CAL_8002_250911_1900,CAL,202509,1900,384.5,384.1,2182,38.8911,0.8573,160, 309028002,CAL_8002_250911_2000,CAL,202509,2000,308,307.8,2182,36.1834,0.8573,160, 309038002,CAL_8002_250911_2200,CAL,202509,2200,176,175.8,2182,31.3264,0.8573,160, 309048002,CAL_8002_250911_2400,CAL,202509,2400,84,83.6,2182,27.8467,0.8573,160, 309058002,CAL_8002_250911_2600,CAL,202509,2600,32.8,32.8,2182,25.6007,0.8573,160, 309068002,CAL_8002_250911_2800,CAL,202509,2800,14.1,14.1,2182,25.7608,0.8573,160, 309078002,CAL_8002_250911_3000,CAL,202509,3000,7.6,7.6,2182,27.2579,0.8573,160, 204068002,PUT_8002_250410_1900,PUT,202504,1900,3.8,3.8,2182,66.417,0.4955,6, 204018002,PUT_8002_250410_2000,PUT,202504,2000,6.5,6.4,2182,52.3996,0.4955,6, 204028002,PUT_8002_250410_2200,PUT,202504,2200,46.1,46,2182,32.4851,0.4955,6, 204038002,PUT_8002_250410_2400,PUT,202504,2400,218,217.9,2182,26.1094,0.4955,6, 204048002,PUT_8002_250410_2600,PUT,202504,2600,418,417.8,2182,36.8825,0.4955,6, 204058002,PUT_8002_250410_2800,PUT,202504,2800,618,617.8,2182,53.8728,0.4955,6, 204078002,PUT_8002_250410_3000,PUT,202504,3000,818,817.8,2182,53.8728,0.4955,6, 205078002,PUT_8002_250508_1900,PUT,202505,1900,27.9,27.9,2182,48.3487,0.6064,34, 205018002,PUT_8002_250508_2000,PUT,202505,2000,41.7,41.6,2182,43.1624,0.6064,34, 205028002,PUT_8002_250508_2200,PUT,202505,2200,97,96.6,2182,32.9897,0.6064,34, 205038002,PUT_8002_250508_2400,PUT,202505,2400,226.5,226,2182,25.304,0.6064,34, 205048002,PUT_8002_250508_2600,PUT,202505,2600,418,417.6,2182,26.4471,0.6064,34, 205058002,PUT_8002_250508_2800,PUT,202505,2800,617,616.7,2182,30.4236,0.6064,34, 205068002,PUT_8002_250508_3000,PUT,202505,3000,816.5,816.4,2182,33.675,0.6064,34, 206068002,PUT_8002_250612_1900,PUT,202506,1900,53.5,53.3,2182,44.1862,0.6064,69, 206018002,PUT_8002_250612_2000,PUT,202506,2000,70.5,70,2182,39.7367,0.6064,69, 206028002,PUT_8002_250612_2200,PUT,202506,2200,130,129.8,2182,32.127,0.6064,69, 206038002,PUT_8002_250612_2400,PUT,202506,2400,244,243.8,2182,25.717,0.6064,69, 206048002,PUT_8002_250612_2600,PUT,202506,2600,419.5,419.4,2182,23.4648,0.6064,69, 206058002,PUT_8002_250612_2800,PUT,202506,2800,616.5,616.4,2182,26.6075,0.6064,69, 206078002,PUT_8002_250612_3000,PUT,202506,3000,815.5,815.5,2182,30.2544,0.6064,69, 209018002,PUT_8002_250911_1900,PUT,202509,1900,95,94.9,2182,38.8911,0.8573,160, 209028002,PUT_8002_250911_2000,PUT,202509,2000,118.5,118.3,2182,36.1834,0.8573,160, 209038002,PUT_8002_250911_2200,PUT,202509,2200,186,185.5,2182,31.3264,0.8573,160, 209048002,PUT_8002_250911_2400,PUT,202509,2400,293,292.6,2182,27.8467,0.8573,160, 209058002,PUT_8002_250911_2600,PUT,202509,2600,441,441,2182,25.6007,0.8573,160, 209068002,PUT_8002_250911_2800,PUT,202509,2800,622,621.6,2182,25.7608,0.8573,160, 209078002,PUT_8002_250911_3000,PUT,202509,3000,814.5,814.3,2182,27.2579,0.8573,160, 304018031,CAL_8031_250410_2400,CAL,202504,2400,260.5,260,2652.5,57.2052,0.4955,6, 304028031,CAL_8031_250410_2600,CAL,202504,2600,82.5,82.2,2652.5,38.4065,0.4955,6, 304038031,CAL_8031_250410_2800,CAL,202504,2800,2.3,2.2,2652.5,26.5451,0.4955,6, 304048031,CAL_8031_250410_3000,CAL,202504,3000,0.1,0,2652.5,29.3831,0.4955,6, 304058031,CAL_8031_250410_3200,CAL,202504,3200,0.1,0,2652.5,40.8046,0.4955,6, 304068031,CAL_8031_250410_3400,CAL,202504,3400,0.1,0,2652.5,55.2035,0.4955,6, 305018031,CAL_8031_250508_2400,CAL,202505,2400,301.5,301.1,2652.5,45.2081,0.6064,34, 305028031,CAL_8031_250508_2600,CAL,202505,2600,146,145.7,2652.5,36.5464,0.6064,34, 305038031,CAL_8031_250508_2800,CAL,202505,2800,39,38.9,2652.5,28.4999,0.6064,34, 305048031,CAL_8031_250508_3000,CAL,202505,3000,4.9,4.9,2652.5,24.9179,0.6064,34, 305058031,CAL_8031_250508_3200,CAL,202505,3200,1.1,1,2652.5,27.2651,0.6064,34, 305068031,CAL_8031_250508_3400,CAL,202505,3400,0.4,0.4,2652.5,30.6746,0.6064,34, 306088031,CAL_8031_250612_2400,CAL,202506,2400,336.5,336.1,2652.5,41.3093,0.6064,69, 306068031,CAL_8031_250612_2600,CAL,202506,2600,187,186.6,2652.5,34.5893,0.6064,69, 306018031,CAL_8031_250612_2800,CAL,202506,2800,77.5,77.2,2652.5,29.1143,0.6064,69, 306028031,CAL_8031_250612_3000,CAL,202506,3000,21.7,21.6,2652.5,25.5728,0.6064,69, 306038031,CAL_8031_250612_3200,CAL,202506,3200,4.3,4.2,2652.5,23.7485,0.6064,69, 306048031,CAL_8031_250612_3400,CAL,202506,3400,2.1,2.1,2652.5,26.6439,0.6064,69, 306058031,CAL_8031_250612_3600,CAL,202506,3600,1.3,1.3,2652.5,29.7413,0.6064,69, 306078031,CAL_8031_250612_3800,CAL,202506,3800,0.7,0.6,2652.5,31.7042,0.6064,69, 309068031,CAL_8031_250911_2400,CAL,202509,2400,399,398.9,2652.5,37.1085,0.8573,160, 309018031,CAL_8031_250911_2600,CAL,202509,2600,260,259.9,2652.5,32.918,0.8573,160, 309028031,CAL_8031_250911_2800,CAL,202509,2800,149.5,149.3,2652.5,29.3683,0.8573,160, 309038031,CAL_8031_250911_3000,CAL,202509,3000,76.5,76.1,2652.5,27.061,0.8573,160, 309048031,CAL_8031_250911_3200,CAL,202509,3200,33.2,33.2,2652.5,25.2287,0.8573,160, 309058031,CAL_8031_250911_3400,CAL,202509,3400,16.8,16.8,2652.5,25.5522,0.8573,160, 204018031,PUT_8031_250410_2400,PUT,202504,2400,7.4,7.3,2652.5,57.2052,0.4955,6, 204028031,PUT_8031_250410_2600,PUT,202504,2600,29.5,29.5,2652.5,38.4065,0.4955,6, 204038031,PUT_8031_250410_2800,PUT,202504,2800,149.5,149.5,2652.5,26.5451,0.4955,6, 204048031,PUT_8031_250410_3000,PUT,202504,3000,347.5,347.3,2652.5,29.3831,0.4955,6, 204058031,PUT_8031_250410_3200,PUT,202504,3200,547.5,547.3,2652.5,40.8046,0.4955,6, 204068031,PUT_8031_250410_3400,PUT,202504,3400,747.5,747.2,2652.5,55.2035,0.4955,6, 205018031,PUT_8031_250508_2400,PUT,202505,2400,47.3,47.3,2652.5,45.2081,0.6064,34, 205028031,PUT_8031_250508_2600,PUT,202505,2600,92,91.8,2652.5,36.5464,0.6064,34, 205038031,PUT_8031_250508_2800,PUT,202505,2800,185,184.9,2652.5,28.4999,0.6064,34, 205048031,PUT_8031_250508_3000,PUT,202505,3000,351,350.7,2652.5,24.9179,0.6064,34, 205058031,PUT_8031_250508_3200,PUT,202505,3200,547,546.7,2652.5,27.2651,0.6064,34, 205068031,PUT_8031_250508_3400,PUT,202505,3400,746,745.9,2652.5,30.6746,0.6064,34, 206088031,PUT_8031_250612_2400,PUT,202506,2400,81,80.9,2652.5,41.3093,0.6064,69, 206068031,PUT_8031_250612_2600,PUT,202506,2600,131.5,131.1,2652.5,34.5893,0.6064,69, 206018031,PUT_8031_250612_2800,PUT,202506,2800,221.5,221.5,2652.5,29.1143,0.6064,69, 206028031,PUT_8031_250612_3000,PUT,202506,3000,366,365.7,2652.5,25.5728,0.6064,69, 206038031,PUT_8031_250612_3200,PUT,202506,3200,548.5,548.1,2652.5,23.7485,0.6064,69, 206048031,PUT_8031_250612_3400,PUT,202506,3400,746,745.7,2652.5,26.6439,0.6064,69, 206058031,PUT_8031_250612_3600,PUT,202506,3600,945,944.6,2652.5,29.7413,0.6064,69, 206078031,PUT_8031_250612_3800,PUT,202506,3800,1144,1143.8,2652.5,31.7042,0.6064,69, 209068031,PUT_8031_250911_2400,PUT,202509,2400,137.5,137.4,2652.5,37.1085,0.8573,160, 209018031,PUT_8031_250911_2600,PUT,202509,2600,198,197.7,2652.5,32.918,0.8573,160, 209028031,PUT_8031_250911_2800,PUT,202509,2800,286.5,286.2,2652.5,29.3683,0.8573,160, 209038031,PUT_8031_250911_3000,PUT,202509,3000,412.5,412.4,2652.5,27.061,0.8573,160, 209048031,PUT_8031_250911_3200,PUT,202509,3200,569,568.7,2652.5,25.2287,0.8573,160, 209058031,PUT_8031_250911_3400,PUT,202509,3400,752,751.5,2652.5,25.5522,0.8573,160, 304528035,CAL_8035_250410_16250,CAL,202504,16250,2751,2750.7,18960,75.2633,0.4955,6, 304538035,CAL_8035_250410_16500,CAL,202504,16500,2500,2499.2,18960,68.6361,0.4955,6, 304548035,CAL_8035_250410_16750,CAL,202504,16750,2264,2263.6,18960,67.3988,0.4955,6, 304558035,CAL_8035_250410_17000,CAL,202504,17000,2019,2018.9,18960,62.5857,0.4955,6, 304498035,CAL_8035_250410_17250,CAL,202504,17250,1790,1789.3,18960,61.0361,0.4955,6, 304508035,CAL_8035_250410_17500,CAL,202504,17500,1567,1566.5,18960,59.5478,0.4955,6, 304518035,CAL_8035_250410_17750,CAL,202504,17750,1352,1351.8,18960,58.0466,0.4955,6, 304488035,CAL_8035_250410_18000,CAL,202504,18000,1148,1147.5,18960,56.6042,0.4955,6, 304478035,CAL_8035_250410_18250,CAL,202504,18250,966.5,966.5,18960,56.5036,0.4955,6, 304448035,CAL_8035_250410_18500,CAL,202504,18500,790,789.7,18960,55.042,0.4955,6, 304458035,CAL_8035_250410_18750,CAL,202504,18750,633.5,633.1,18960,53.9878,0.4955,6, 304468035,CAL_8035_250410_19000,CAL,202504,19000,495.5,495.1,18960,52.9695,0.4955,6, 304398035,CAL_8035_250410_19250,CAL,202504,19250,390,389.9,18960,53.3781,0.4955,6, 304408035,CAL_8035_250410_19500,CAL,202504,19500,289.5,289.2,18960,52.289,0.4955,6, 304418035,CAL_8035_250410_19750,CAL,202504,19750,211,210.6,18960,51.6246,0.4955,6, 304428035,CAL_8035_250410_20000,CAL,202504,20000,149.5,149.4,18960,51.0753,0.4955,6, 304438035,CAL_8035_250410_20250,CAL,202504,20250,111.5,111.3,18960,51.9245,0.4955,6, 304378035,CAL_8035_250410_20500,CAL,202504,20500,76,75.8,18960,51.4905,0.4955,6, 304388035,CAL_8035_250410_20750,CAL,202504,20750,50.5,50,18960,51.0471,0.4955,6, 304328035,CAL_8035_250410_21000,CAL,202504,21000,32.7,32.7,18960,50.8388,0.4955,6, 304338035,CAL_8035_250410_21250,CAL,202504,21250,16.4,16.3,18960,48.4508,0.4955,6, 304018035,CAL_8035_250410_21500,CAL,202504,21500,12.7,12.7,18960,50.2978,0.4955,6, 304028035,CAL_8035_250410_21750,CAL,202504,21750,9.9,9.9,18960,52.0597,0.4955,6, 304038035,CAL_8035_250410_22000,CAL,202504,22000,8.7,8.6,18960,54.5451,0.4955,6, 304048035,CAL_8035_250410_22250,CAL,202504,22250,8,7.9,18960,57.3555,0.4955,6, 304058035,CAL_8035_250410_22500,CAL,202504,22500,8.1,8.1,18960,60.8947,0.4955,6, 304068035,CAL_8035_250410_22750,CAL,202504,22750,6.6,6.5,18960,62.4076,0.4955,6, 304078035,CAL_8035_250410_23000,CAL,202504,23000,8.8,8.7,18960,68.2306,0.4955,6, 304088035,CAL_8035_250410_23250,CAL,202504,23250,10.5,10.5,18960,73.2949,0.4955,6, 304098035,CAL_8035_250410_23500,CAL,202504,23500,11.8,11.8,18960,77.7925,0.4955,6, 304108035,CAL_8035_250410_23750,CAL,202504,23750,12.1,12.1,18960,81.3009,0.4955,6, 304118035,CAL_8035_250410_24000,CAL,202504,24000,12.4,12.4,18960,84.7682,0.4955,6, 304128035,CAL_8035_250410_24250,CAL,202504,24250,11.1,11,18960,86.5016,0.4955,6, 304138035,CAL_8035_250410_24500,CAL,202504,24500,8.5,8.5,18960,86.5016,0.4955,6, 304148035,CAL_8035_250410_24750,CAL,202504,24750,6.5,6.5,18960,86.5016,0.4955,6, 304158035,CAL_8035_250410_25000,CAL,202504,25000,5,4.9,18960,86.5016,0.4955,6, 304168035,CAL_8035_250410_25250,CAL,202504,25250,3.8,3.8,18960,86.5016,0.4955,6, 304178035,CAL_8035_250410_25500,CAL,202504,25500,2.9,2.8,18960,86.5016,0.4955,6, 304188035,CAL_8035_250410_25750,CAL,202504,25750,2.2,2.1,18960,86.5016,0.4955,6, 304198035,CAL_8035_250410_26000,CAL,202504,26000,1.6,1.6,18960,86.5016,0.4955,6, 304208035,CAL_8035_250410_26250,CAL,202504,26250,1.2,1.2,18960,86.5016,0.4955,6, 304218035,CAL_8035_250410_26500,CAL,202504,26500,0.9,0.9,18960,86.5016,0.4955,6, 304228035,CAL_8035_250410_26750,CAL,202504,26750,0.7,0.7,18960,86.5016,0.4955,6, 304238035,CAL_8035_250410_27000,CAL,202504,27000,0.5,0.5,18960,86.5016,0.4955,6, 304248035,CAL_8035_250410_27250,CAL,202504,27250,0.4,0.4,18960,86.5016,0.4955,6, 304258035,CAL_8035_250410_27500,CAL,202504,27500,0.3,0.3,18960,86.5016,0.4955,6, 304268035,CAL_8035_250410_27750,CAL,202504,27750,0.2,0.2,18960,86.5016,0.4955,6, 304278035,CAL_8035_250410_28000,CAL,202504,28000,0.2,0.1,18960,86.5016,0.4955,6, 304288035,CAL_8035_250410_28250,CAL,202504,28250,0.2,0.1,18960,86.5016,0.4955,6, 304298035,CAL_8035_250410_28500,CAL,202504,28500,0.1,0.1,18960,86.5016,0.4955,6, 304308035,CAL_8035_250410_28750,CAL,202504,28750,0.1,0.1,18960,86.5016,0.4955,6, 304318035,CAL_8035_250410_29000,CAL,202504,29000,0.1,0,18960,86.5016,0.4955,6, 304348035,CAL_8035_250410_29250,CAL,202504,29250,0.1,0,18960,86.5016,0.4955,6, 304358035,CAL_8035_250410_29500,CAL,202504,29500,0.1,0,18960,86.5016,0.4955,6, 304368035,CAL_8035_250410_29750,CAL,202504,29750,0.1,0,18960,86.5016,0.4955,6, 305388035,CAL_8035_250508_16250,CAL,202505,16250,3055,3053.4,18960,58.5604,0.6064,34, 305398035,CAL_8035_250508_16500,CAL,202505,16500,2827,2826.8,18960,56.3469,0.6064,34, 305408035,CAL_8035_250508_16750,CAL,202505,16750,2636,2635.6,18960,56.1481,0.6064,34, 305418035,CAL_8035_250508_17000,CAL,202505,17000,2425,2424.5,18960,54.4508,0.6064,34, 305428035,CAL_8035_250508_17250,CAL,202505,17250,2252,2251,18960,54.5643,0.6064,34, 305018035,CAL_8035_250508_17500,CAL,202505,17500,2077,2076.6,18960,54.2248,0.6064,34, 305028035,CAL_8035_250508_17750,CAL,202505,17750,1911,1910.3,18960,53.9304,0.6064,34, 305038035,CAL_8035_250508_18000,CAL,202505,18000,1752,1751.4,18960,53.6269,0.6064,34, 305048035,CAL_8035_250508_18250,CAL,202505,18250,1601,1600.5,18960,53.3279,0.6064,34, 305058035,CAL_8035_250508_18500,CAL,202505,18500,1460,1459.1,18960,53.103,0.6064,34, 305068035,CAL_8035_250508_18750,CAL,202505,18750,1327,1326,18960,52.888,0.6064,34, 305078035,CAL_8035_250508_19000,CAL,202505,19000,1201,1201,18960,52.6699,0.6064,34, 305088035,CAL_8035_250508_19250,CAL,202505,19250,1093,1092.8,18960,52.8336,0.6064,34, 305098035,CAL_8035_250508_19500,CAL,202505,19500,989,988.9,18960,52.8378,0.6064,34, 305108035,CAL_8035_250508_19750,CAL,202505,19750,893.5,893.2,18960,52.867,0.6064,34, 305118035,CAL_8035_250508_20000,CAL,202505,20000,803,802.8,18960,52.8015,0.6064,34, 305128035,CAL_8035_250508_20250,CAL,202505,20250,719.5,719.4,18960,52.7289,0.6064,34, 305138035,CAL_8035_250508_20500,CAL,202505,20500,643,642.7,18960,52.6514,0.6064,34, 305148035,CAL_8035_250508_20750,CAL,202505,20750,574.5,574.4,18960,52.6573,0.6064,34, 305158035,CAL_8035_250508_21000,CAL,202505,21000,512.5,512.1,18960,52.6615,0.6064,34, 305168035,CAL_8035_250508_21250,CAL,202505,21250,417,417,18960,50.6177,0.6064,34, 305178035,CAL_8035_250508_21500,CAL,202505,21500,365.5,365.1,18960,50.482,0.6064,34, 305188035,CAL_8035_250508_21750,CAL,202505,21750,324,323.8,18960,50.6574,0.6064,34, 305198035,CAL_8035_250508_22000,CAL,202505,22000,290,289.9,18960,51.0283,0.6064,34, 305208035,CAL_8035_250508_22250,CAL,202505,22250,263.5,263.2,18960,51.6413,0.6064,34, 305218035,CAL_8035_250508_22500,CAL,202505,22500,243,242.6,18960,52.486,0.6064,34, 305228035,CAL_8035_250508_22750,CAL,202505,22750,223.5,223.3,18960,53.2675,0.6064,34, 305238035,CAL_8035_250508_23000,CAL,202505,23000,206,205.7,18960,54.0258,0.6064,34, 305248035,CAL_8035_250508_23250,CAL,202505,23250,191,190.5,18960,54.8365,0.6064,34, 305258035,CAL_8035_250508_23500,CAL,202505,23500,179,178.8,18960,55.8153,0.6064,34, 305268035,CAL_8035_250508_23750,CAL,202505,23750,170.5,170.1,18960,56.9532,0.6064,34, 305278035,CAL_8035_250508_24000,CAL,202505,24000,155.5,155.3,18960,57.4384,0.6064,34, 305288035,CAL_8035_250508_24250,CAL,202505,24250,145.5,145,18960,58.2238,0.6064,34, 305298035,CAL_8035_250508_24500,CAL,202505,24500,136.5,136.5,18960,59.0895,0.6064,34, 305308035,CAL_8035_250508_24750,CAL,202505,24750,130.5,130.3,18960,60.1272,0.6064,34, 305318035,CAL_8035_250508_25000,CAL,202505,25000,126,125.9,18960,61.3049,0.6064,34, 305328035,CAL_8035_250508_25250,CAL,202505,25250,117.5,117.5,18960,61.9476,0.6064,34, 305338035,CAL_8035_250508_25500,CAL,202505,25500,112,111.7,18960,62.8368,0.6064,34, 305348035,CAL_8035_250508_25750,CAL,202505,25750,104,103.9,18960,63.3851,0.6064,34, 305358035,CAL_8035_250508_26000,CAL,202505,26000,93,92.8,18960,63.3851,0.6064,34, 305368035,CAL_8035_250508_26250,CAL,202505,26250,83,82.8,18960,63.3851,0.6064,34, 305378035,CAL_8035_250508_26500,CAL,202505,26500,74,73.8,18960,63.3851,0.6064,34, 306588035,CAL_8035_250612_16250,CAL,202506,16250,3735,3730.5,18960,68.8304,0.6064,69, 306598035,CAL_8035_250612_16500,CAL,202506,16500,3530,3529.9,18960,67.2782,0.6064,69, 306608035,CAL_8035_250612_16750,CAL,202506,16750,3325,3321.9,18960,65.3722,0.6064,69, 306618035,CAL_8035_250612_17000,CAL,202506,17000,3115,3113.8,18960,63.3922,0.6064,69, 306558035,CAL_8035_250612_17250,CAL,202506,17250,2913,2912.2,18960,61.5571,0.6064,69, 306568035,CAL_8035_250612_17500,CAL,202506,17500,2720,2719.2,18960,59.9288,0.6064,69, 306578035,CAL_8035_250612_17750,CAL,202506,17750,2523,2522.5,18960,58.0733,0.6064,69, 306518035,CAL_8035_250612_18000,CAL,202506,18000,2350,2349.3,18960,56.8738,0.6064,69, 306498035,CAL_8035_250612_18250,CAL,202506,18250,2153,2152.6,18960,54.8003,0.6064,69, 306508035,CAL_8035_250612_18500,CAL,202506,18500,1976,1976,18960,53.2389,0.6064,69, 306488035,CAL_8035_250612_18750,CAL,202506,18750,1807,1806.7,18960,51.7641,0.6064,69, 306478035,CAL_8035_250612_19000,CAL,202506,19000,1643,1642.2,18960,50.2868,0.6064,69, 306458035,CAL_8035_250612_19250,CAL,202506,19250,1490,1489.6,18960,49.0091,0.6064,69, 306468035,CAL_8035_250612_19500,CAL,202506,19500,1339,1338.9,18960,47.6131,0.6064,69, 306428035,CAL_8035_250612_19750,CAL,202506,19750,1206,1205.7,18960,46.5612,0.6064,69, 306438035,CAL_8035_250612_20000,CAL,202506,20000,1070,1069.7,18960,45.2303,0.6064,69, 306448035,CAL_8035_250612_20250,CAL,202506,20250,939,938.5,18960,43.8302,0.6064,69, 306378035,CAL_8035_250612_20500,CAL,202506,20500,832.5,832.2,18960,42.9884,0.6064,69, 306388035,CAL_8035_250612_20750,CAL,202506,20750,683,682.9,18960,40.5006,0.6064,69, 306398035,CAL_8035_250612_21000,CAL,202506,21000,600,599.5,18960,39.9114,0.6064,69, 306408035,CAL_8035_250612_21250,CAL,202506,21250,538.5,538.3,18960,39.8762,0.6064,69, 306418035,CAL_8035_250612_21500,CAL,202506,21500,483,482.6,18960,39.8476,0.6064,69, 306018035,CAL_8035_250612_21750,CAL,202506,21750,427.5,427.5,18960,39.6555,0.6064,69, 306028035,CAL_8035_250612_22000,CAL,202506,22000,360,360,18960,38.7425,0.6064,69, 306038035,CAL_8035_250612_22250,CAL,202506,22250,300,300,18960,37.855,0.6064,69, 306048035,CAL_8035_250612_22500,CAL,202506,22500,247.5,247.1,18960,36.9846,0.6064,69, 306058035,CAL_8035_250612_22750,CAL,202506,22750,218,217.6,18960,37.0174,0.6064,69, 306068035,CAL_8035_250612_23000,CAL,202506,23000,198,197.8,18960,37.4116,0.6064,69, 306078035,CAL_8035_250612_23250,CAL,202506,23250,185,184.5,18960,38.0716,0.6064,69, 306088035,CAL_8035_250612_23500,CAL,202506,23500,173,172.9,18960,38.7466,0.6064,69, 306098035,CAL_8035_250612_23750,CAL,202506,23750,154.5,154.5,18960,38.9023,0.6064,69, 306108035,CAL_8035_250612_24000,CAL,202506,24000,139.5,139.1,18960,39.1356,0.6064,69, 306118035,CAL_8035_250612_24250,CAL,202506,24250,147,146.5,18960,40.9065,0.6064,69, 306128035,CAL_8035_250612_24500,CAL,202506,24500,143,142.9,18960,41.8765,0.6064,69, 306138035,CAL_8035_250612_24750,CAL,202506,24750,138.5,138.2,18960,42.7326,0.6064,69, 306148035,CAL_8035_250612_25000,CAL,202506,25000,134,133.9,18960,43.5826,0.6064,69, 306158035,CAL_8035_250612_25250,CAL,202506,25250,127.5,127.1,18960,44.2001,0.6064,69, 306168035,CAL_8035_250612_25500,CAL,202506,25500,120.5,120.2,18960,44.7611,0.6064,69, 306178035,CAL_8035_250612_25750,CAL,202506,25750,117.5,117.1,18960,45.5944,0.6064,69, 306188035,CAL_8035_250612_26000,CAL,202506,26000,114,113.8,18960,46.3821,0.6064,69, 306198035,CAL_8035_250612_26250,CAL,202506,26250,111,110.7,18960,47.1587,0.6064,69, 306208035,CAL_8035_250612_26500,CAL,202506,26500,104,103.5,18960,47.53,0.6064,69, 306218035,CAL_8035_250612_26750,CAL,202506,26750,97,96.6,18960,47.8589,0.6064,69, 306228035,CAL_8035_250612_27000,CAL,202506,27000,90.5,90.2,18960,48.1831,0.6064,69, 306238035,CAL_8035_250612_27250,CAL,202506,27250,84.5,84.2,18960,48.5025,0.6064,69, 306248035,CAL_8035_250612_27500,CAL,202506,27500,79,78.7,18960,48.8169,0.6064,69, 306258035,CAL_8035_250612_27750,CAL,202506,27750,74,73.5,18960,49.1214,0.6064,69, 306268035,CAL_8035_250612_28000,CAL,202506,28000,69,68.7,18960,49.4209,0.6064,69, 306278035,CAL_8035_250612_28250,CAL,202506,28250,64.5,64.3,18960,49.7158,0.6064,69, 306288035,CAL_8035_250612_28500,CAL,202506,28500,60.5,60.2,18960,50.0105,0.6064,69, 306298035,CAL_8035_250612_28750,CAL,202506,28750,56.5,56.4,18960,50.2954,0.6064,69, 306308035,CAL_8035_250612_29000,CAL,202506,29000,53,52.8,18960,50.5752,0.6064,69, 306318035,CAL_8035_250612_29250,CAL,202506,29250,49.5,49.5,18960,50.8503,0.6064,69, 306328035,CAL_8035_250612_29500,CAL,202506,29500,46.4,46.4,18960,51.1205,0.6064,69, 306338035,CAL_8035_250612_29750,CAL,202506,29750,43.5,43.5,18960,51.3859,0.6064,69, 306348035,CAL_8035_250612_30000,CAL,202506,30000,40.9,40.8,18960,51.6512,0.6064,69, 306358035,CAL_8035_250612_30500,CAL,202506,30500,36,36,18960,52.1621,0.6064,69, 306368035,CAL_8035_250612_31000,CAL,202506,31000,31.8,31.7,18960,52.6532,0.6064,69, 306528035,CAL_8035_250612_31500,CAL,202506,31500,28.1,28,18960,53.1346,0.6064,69, 306538035,CAL_8035_250612_32000,CAL,202506,32000,24.8,24.8,18960,53.5961,0.6064,69, 306548035,CAL_8035_250612_32500,CAL,202506,32500,22,22,18960,54.0481,0.6064,69, 309588035,CAL_8035_250911_16250,CAL,202509,16250,4320,4315.9,18960,58.8234,0.8573,160, 309598035,CAL_8035_250911_16500,CAL,202509,16500,4140,4135.4,18960,57.9575,0.8573,160, 309608035,CAL_8035_250911_16750,CAL,202509,16750,3960,3956.4,18960,57.0729,0.8573,160, 309618035,CAL_8035_250911_17000,CAL,202509,17000,3775,3772.9,18960,56.034,0.8573,160, 309558035,CAL_8035_250911_17250,CAL,202509,17250,3585,3580.5,18960,54.7507,0.8573,160, 309568035,CAL_8035_250911_17500,CAL,202509,17500,3395,3390.2,18960,53.4707,0.8573,160, 309578035,CAL_8035_250911_17750,CAL,202509,17750,3215,3211.2,18960,52.3903,0.8573,160, 309548035,CAL_8035_250911_18000,CAL,202509,18000,3040,3037.2,18960,51.3597,0.8573,160, 309538035,CAL_8035_250911_18250,CAL,202509,18250,2872,2871.4,18960,50.4453,0.8573,160, 309508035,CAL_8035_250911_18500,CAL,202509,18500,2708,2707.7,18960,49.5118,0.8573,160, 309518035,CAL_8035_250911_18750,CAL,202509,18750,2546,2545.8,18960,48.5507,0.8573,160, 309528035,CAL_8035_250911_19000,CAL,202509,19000,2399,2398.8,18960,47.8258,0.8573,160, 309458035,CAL_8035_250911_19250,CAL,202509,19250,2228,2227.9,18960,46.5475,0.8573,160, 309468035,CAL_8035_250911_19500,CAL,202509,19500,2081,2080.6,18960,45.6716,0.8573,160, 309478035,CAL_8035_250911_19750,CAL,202509,19750,1946,1945.8,18960,44.97,0.8573,160, 309488035,CAL_8035_250911_20000,CAL,202509,20000,1813,1812.1,18960,44.2123,0.8573,160, 309498035,CAL_8035_250911_20250,CAL,202509,20250,1688,1687.8,18960,43.5577,0.8573,160, 309398035,CAL_8035_250911_20500,CAL,202509,20500,1568,1567.1,18960,42.8926,0.8573,160, 309408035,CAL_8035_250911_20750,CAL,202509,20750,1442,1441.2,18960,42.0346,0.8573,160, 309418035,CAL_8035_250911_21000,CAL,202509,21000,1338,1337.5,18960,41.5368,0.8573,160, 309428035,CAL_8035_250911_21250,CAL,202509,21250,1242,1241.6,18960,41.1131,0.8573,160, 309438035,CAL_8035_250911_21500,CAL,202509,21500,1156,1155.1,18960,40.7962,0.8573,160, 309448035,CAL_8035_250911_21750,CAL,202509,21750,1049,1048.5,18960,39.9656,0.8573,160, 309368035,CAL_8035_250911_22000,CAL,202509,22000,942.5,942.1,18960,39.0286,0.8573,160, 309328035,CAL_8035_250911_22250,CAL,202509,22250,873.5,873.1,18960,38.8125,0.8573,160, 309338035,CAL_8035_250911_22500,CAL,202509,22500,808,807.6,18960,38.591,0.8573,160, 309348035,CAL_8035_250911_22750,CAL,202509,22750,746.5,746.1,18960,38.3775,0.8573,160, 309358035,CAL_8035_250911_23000,CAL,202509,23000,688.5,688.3,18960,38.1686,0.8573,160, 309018035,CAL_8035_250911_23250,CAL,202509,23250,640.5,640.4,18960,38.1205,0.8573,160, 309028035,CAL_8035_250911_23500,CAL,202509,23500,601.5,601.2,18960,38.2244,0.8573,160, 309038035,CAL_8035_250911_23750,CAL,202509,23750,564.5,564.1,18960,38.3198,0.8573,160, 309048035,CAL_8035_250911_24000,CAL,202509,24000,530.5,530.4,18960,38.4427,0.8573,160, 309058035,CAL_8035_250911_24250,CAL,202509,24250,501,500.5,18960,38.6177,0.8573,160, 309068035,CAL_8035_250911_24500,CAL,202509,24500,473,472.6,18960,38.7934,0.8573,160, 309078035,CAL_8035_250911_24750,CAL,202509,24750,446.5,446.2,18960,38.9625,0.8573,160, 309088035,CAL_8035_250911_25000,CAL,202509,25000,421.5,421.4,18960,39.1296,0.8573,160, 309098035,CAL_8035_250911_25250,CAL,202509,25250,402.5,402.1,18960,39.4251,0.8573,160, 309108035,CAL_8035_250911_25500,CAL,202509,25500,388.5,388.3,18960,39.8561,0.8573,160, 309118035,CAL_8035_250911_25750,CAL,202509,25750,375.5,375.2,18960,40.2806,0.8573,160, 309128035,CAL_8035_250911_26000,CAL,202509,26000,363,362.7,18960,40.6939,0.8573,160, 309138035,CAL_8035_250911_26250,CAL,202509,26250,351,350.7,18960,41.1011,0.8573,160, 309148035,CAL_8035_250911_26500,CAL,202509,26500,333.5,333.3,18960,41.2892,0.8573,160, 309158035,CAL_8035_250911_26750,CAL,202509,26750,316.5,316.4,18960,41.4548,0.8573,160, 309168035,CAL_8035_250911_27000,CAL,202509,27000,300.5,300.4,18960,41.6205,0.8573,160, 309178035,CAL_8035_250911_27250,CAL,202509,27250,285.5,285.4,18960,41.7856,0.8573,160, 309188035,CAL_8035_250911_27500,CAL,202509,27500,271.5,271.2,18960,41.948,0.8573,160, 309198035,CAL_8035_250911_27750,CAL,202509,27750,258,257.7,18960,42.1062,0.8573,160, 309208035,CAL_8035_250911_28000,CAL,202509,28000,245,244.9,18960,42.2616,0.8573,160, 309218035,CAL_8035_250911_28250,CAL,202509,28250,233,232.8,18960,42.4149,0.8573,160, 309228035,CAL_8035_250911_28500,CAL,202509,28500,221.5,221.4,18960,42.5683,0.8573,160, 309238035,CAL_8035_250911_28750,CAL,202509,28750,211,210.6,18960,42.7165,0.8573,160, 309248035,CAL_8035_250911_29000,CAL,202509,29000,200.5,200.3,18960,42.8624,0.8573,160, 309258035,CAL_8035_250911_29250,CAL,202509,29250,191,190.6,18960,43.0059,0.8573,160, 309268035,CAL_8035_250911_29500,CAL,202509,29500,181.5,181.3,18960,43.1467,0.8573,160, 309278035,CAL_8035_250911_29750,CAL,202509,29750,173,172.6,18960,43.2853,0.8573,160, 309288035,CAL_8035_250911_30000,CAL,202509,30000,164.5,164.3,18960,43.4238,0.8573,160, 309298035,CAL_8035_250911_30500,CAL,202509,30500,149,149,18960,43.6912,0.8573,160, 309308035,CAL_8035_250911_31000,CAL,202509,31000,135.5,135.1,18960,43.947,0.8573,160, 309318035,CAL_8035_250911_31500,CAL,202509,31500,122.5,122,18960,44.1507,0.8573,160, 309378035,CAL_8035_250911_32000,CAL,202509,32000,108,107.6,18960,44.1507,0.8573,160, 309388035,CAL_8035_250911_32500,CAL,202509,32500,95,94.9,18960,44.1507,0.8573,160, 204528035,PUT_8035_250410_16250,PUT,202504,16250,39.5,39.4,18960,75.2633,0.4955,6, 204538035,PUT_8035_250410_16500,PUT,202504,16500,37.9,37.9,18960,68.6361,0.4955,6, 204548035,PUT_8035_250410_16750,PUT,202504,16750,52.5,52.2,18960,67.3988,0.4955,6, 204558035,PUT_8035_250410_17000,PUT,202504,17000,58,57.5,18960,62.5857,0.4955,6, 204498035,PUT_8035_250410_17250,PUT,202504,17250,78,77.9,18960,61.0361,0.4955,6, 204508035,PUT_8035_250410_17500,PUT,202504,17500,105.5,105.1,18960,59.5478,0.4955,6, 204518035,PUT_8035_250410_17750,PUT,202504,17750,140.5,140.3,18960,58.0466,0.4955,6, 204488035,PUT_8035_250410_18000,PUT,202504,18000,186.5,186,18960,56.6042,0.4955,6, 204478035,PUT_8035_250410_18250,PUT,202504,18250,255.5,255,18960,56.5036,0.4955,6, 204448035,PUT_8035_250410_18500,PUT,202504,18500,328.5,328.2,18960,55.042,0.4955,6, 204458035,PUT_8035_250410_18750,PUT,202504,18750,422,421.6,18960,53.9878,0.4955,6, 204468035,PUT_8035_250410_19000,PUT,202504,19000,534,533.6,18960,52.9695,0.4955,6, 204398035,PUT_8035_250410_19250,PUT,202504,19250,678.5,678.3,18960,53.3781,0.4955,6, 204408035,PUT_8035_250410_19500,PUT,202504,19500,828,827.6,18960,52.289,0.4955,6, 204418035,PUT_8035_250410_19750,PUT,202504,19750,999,999,18960,51.6246,0.4955,6, 204428035,PUT_8035_250410_20000,PUT,202504,20000,1188,1187.8,18960,51.0753,0.4955,6, 204438035,PUT_8035_250410_20250,PUT,202504,20250,1400,1399.6,18960,51.9245,0.4955,6, 204378035,PUT_8035_250410_20500,PUT,202504,20500,1615,1614.1,18960,51.4905,0.4955,6, 204388035,PUT_8035_250410_20750,PUT,202504,20750,1839,1838.3,18960,51.0471,0.4955,6, 204328035,PUT_8035_250410_21000,PUT,202504,21000,2071,2071,18960,50.8388,0.4955,6, 204338035,PUT_8035_250410_21250,PUT,202504,21250,2305,2304.6,18960,48.4508,0.4955,6, 204018035,PUT_8035_250410_21500,PUT,202504,21500,2551,2550.9,18960,50.2978,0.4955,6, 204028035,PUT_8035_250410_21750,PUT,202504,21750,2799,2798.1,18960,52.0597,0.4955,6, 204038035,PUT_8035_250410_22000,PUT,202504,22000,3050,3046.8,18960,54.5451,0.4955,6, 204048035,PUT_8035_250410_22250,PUT,202504,22250,3300,3296.1,18960,57.3555,0.4955,6, 204058035,PUT_8035_250410_22500,PUT,202504,22500,3550,3546.2,18960,60.8947,0.4955,6, 204068035,PUT_8035_250410_22750,PUT,202504,22750,3795,3794.7,18960,62.4076,0.4955,6, 204078035,PUT_8035_250410_23000,PUT,202504,23000,4050,4046.9,18960,68.2306,0.4955,6, 204088035,PUT_8035_250410_23250,PUT,202504,23250,4300,4298.6,18960,73.2949,0.4955,6, 204098035,PUT_8035_250410_23500,PUT,202504,23500,4550,4549.9,18960,77.7925,0.4955,6, 204108035,PUT_8035_250410_23750,PUT,202504,23750,4805,4800.2,18960,81.3009,0.4955,6, 204118035,PUT_8035_250410_24000,PUT,202504,24000,5055,5050.4,18960,84.7682,0.4955,6, 204128035,PUT_8035_250410_24250,PUT,202504,24250,5300,5299.1,18960,86.5016,0.4955,6, 204138035,PUT_8035_250410_24500,PUT,202504,24500,5550,5546.5,18960,86.5016,0.4955,6, 204148035,PUT_8035_250410_24750,PUT,202504,24750,5795,5794.5,18960,86.5016,0.4955,6, 204158035,PUT_8035_250410_25000,PUT,202504,25000,6045,6042.9,18960,86.5016,0.4955,6, 204168035,PUT_8035_250410_25250,PUT,202504,25250,6295,6291.7,18960,86.5016,0.4955,6, 204178035,PUT_8035_250410_25500,PUT,202504,25500,6545,6540.8,18960,86.5016,0.4955,6, 204188035,PUT_8035_250410_25750,PUT,202504,25750,6795,6790,18960,86.5016,0.4955,6, 204198035,PUT_8035_250410_26000,PUT,202504,26000,7040,7039.5,18960,86.5016,0.4955,6, 204208035,PUT_8035_250410_26250,PUT,202504,26250,7290,7289.1,18960,86.5016,0.4955,6, 204218035,PUT_8035_250410_26500,PUT,202504,26500,7540,7538.7,18960,86.5016,0.4955,6, 204228035,PUT_8035_250410_26750,PUT,202504,26750,7790,7788.5,18960,86.5016,0.4955,6, 204238035,PUT_8035_250410_27000,PUT,202504,27000,8040,8038.3,18960,86.5016,0.4955,6, 204248035,PUT_8035_250410_27250,PUT,202504,27250,8290,8288.1,18960,86.5016,0.4955,6, 204258035,PUT_8035_250410_27500,PUT,202504,27500,8540,8538,18960,86.5016,0.4955,6, 204268035,PUT_8035_250410_27750,PUT,202504,27750,8790,8787.9,18960,86.5016,0.4955,6, 204278035,PUT_8035_250410_28000,PUT,202504,28000,9040,9037.9,18960,86.5016,0.4955,6, 204288035,PUT_8035_250410_28250,PUT,202504,28250,9290,9287.8,18960,86.5016,0.4955,6, 204298035,PUT_8035_250410_28500,PUT,202504,28500,9540,9537.8,18960,86.5016,0.4955,6, 204308035,PUT_8035_250410_28750,PUT,202504,28750,9790,9787.7,18960,86.5016,0.4955,6, 204318035,PUT_8035_250410_29000,PUT,202504,29000,10040,10037.7,18960,86.5016,0.4955,6, 204348035,PUT_8035_250410_29250,PUT,202504,29250,10290,10287.7,18960,86.5016,0.4955,6, 204358035,PUT_8035_250410_29500,PUT,202504,29500,10540,10537.6,18960,86.5016,0.4955,6, 204368035,PUT_8035_250410_29750,PUT,202504,29750,10790,10787.6,18960,86.5016,0.4955,6, 205388035,PUT_8035_250508_16250,PUT,202505,16250,334.5,334.2,18960,58.5604,0.6064,34, 205398035,PUT_8035_250508_16500,PUT,202505,16500,357.5,357.5,18960,56.3469,0.6064,34, 205408035,PUT_8035_250508_16750,PUT,202505,16750,416.5,416.1,18960,56.1481,0.6064,34, 205418035,PUT_8035_250508_17000,PUT,202505,17000,455,454.9,18960,54.4508,0.6064,34, 205428035,PUT_8035_250508_17250,PUT,202505,17250,531.5,531.3,18960,54.5643,0.6064,34, 205018035,PUT_8035_250508_17500,PUT,202505,17500,607,606.7,18960,54.2248,0.6064,34, 205028035,PUT_8035_250508_17750,PUT,202505,17750,690.5,690.3,18960,53.9304,0.6064,34, 205038035,PUT_8035_250508_18000,PUT,202505,18000,781.5,781.3,18960,53.6269,0.6064,34, 205048035,PUT_8035_250508_18250,PUT,202505,18250,880.5,880.2,18960,53.3279,0.6064,34, 205058035,PUT_8035_250508_18500,PUT,202505,18500,989,988.6,18960,53.103,0.6064,34, 205068035,PUT_8035_250508_18750,PUT,202505,18750,1106,1105.4,18960,52.888,0.6064,34, 205078035,PUT_8035_250508_19000,PUT,202505,19000,1231,1230.2,18960,52.6699,0.6064,34, 205088035,PUT_8035_250508_19250,PUT,202505,19250,1372,1371.9,18960,52.8336,0.6064,34, 205098035,PUT_8035_250508_19500,PUT,202505,19500,1518,1517.9,18960,52.8378,0.6064,34, 205108035,PUT_8035_250508_19750,PUT,202505,19750,1673,1672,18960,52.867,0.6064,34, 205118035,PUT_8035_250508_20000,PUT,202505,20000,1832,1831.5,18960,52.8015,0.6064,34, 205128035,PUT_8035_250508_20250,PUT,202505,20250,1998,1997.9,18960,52.7289,0.6064,34, 205138035,PUT_8035_250508_20500,PUT,202505,20500,2172,2171.2,18960,52.6514,0.6064,34, 205148035,PUT_8035_250508_20750,PUT,202505,20750,2353,2352.7,18960,52.6573,0.6064,34, 205158035,PUT_8035_250508_21000,PUT,202505,21000,2541,2540.2,18960,52.6615,0.6064,34, 205168035,PUT_8035_250508_21250,PUT,202505,21250,2695,2695,18960,50.6177,0.6064,34, 205178035,PUT_8035_250508_21500,PUT,202505,21500,2894,2893,18960,50.482,0.6064,34, 205188035,PUT_8035_250508_21750,PUT,202505,21750,3105,3101.6,18960,50.6574,0.6064,34, 205198035,PUT_8035_250508_22000,PUT,202505,22000,3320,3317.5,18960,51.0283,0.6064,34, 205208035,PUT_8035_250508_22250,PUT,202505,22250,3545,3540.6,18960,51.6413,0.6064,34, 205218035,PUT_8035_250508_22500,PUT,202505,22500,3770,3769.9,18960,52.486,0.6064,34, 205228035,PUT_8035_250508_22750,PUT,202505,22750,4005,4000.4,18960,53.2675,0.6064,34, 205238035,PUT_8035_250508_23000,PUT,202505,23000,4235,4232.7,18960,54.0258,0.6064,34, 205248035,PUT_8035_250508_23250,PUT,202505,23250,4470,4467.4,18960,54.8365,0.6064,34, 205258035,PUT_8035_250508_23500,PUT,202505,23500,4710,4705.6,18960,55.8153,0.6064,34, 205268035,PUT_8035_250508_23750,PUT,202505,23750,4950,4946.7,18960,56.9532,0.6064,34, 205278035,PUT_8035_250508_24000,PUT,202505,24000,5185,5181.8,18960,57.4384,0.6064,34, 205288035,PUT_8035_250508_24250,PUT,202505,24250,5425,5421.3,18960,58.2238,0.6064,34, 205298035,PUT_8035_250508_24500,PUT,202505,24500,5665,5662.6,18960,59.0895,0.6064,34, 205308035,PUT_8035_250508_24750,PUT,202505,24750,5910,5906.3,18960,60.1272,0.6064,34, 205318035,PUT_8035_250508_25000,PUT,202505,25000,6155,6151.8,18960,61.3049,0.6064,34, 205328035,PUT_8035_250508_25250,PUT,202505,25250,6395,6393.2,18960,61.9476,0.6064,34, 205338035,PUT_8035_250508_25500,PUT,202505,25500,6640,6637.3,18960,62.8368,0.6064,34, 205348035,PUT_8035_250508_25750,PUT,202505,25750,6880,6879.4,18960,63.3851,0.6064,34, 205358035,PUT_8035_250508_26000,PUT,202505,26000,7120,7118.1,18960,63.3851,0.6064,34, 205368035,PUT_8035_250508_26250,PUT,202505,26250,7360,7358,18960,63.3851,0.6064,34, 205378035,PUT_8035_250508_26500,PUT,202505,26500,7600,7598.8,18960,63.3851,0.6064,34, 206588035,PUT_8035_250612_16250,PUT,202506,16250,1002,1001.8,18960,68.8304,0.6064,69, 206598035,PUT_8035_250612_16500,PUT,202506,16500,1052,1051,18960,67.2782,0.6064,69, 206608035,PUT_8035_250612_16750,PUT,202506,16750,1093,1092.7,18960,65.3722,0.6064,69, 206618035,PUT_8035_250612_17000,PUT,202506,17000,1135,1134.4,18960,63.3922,0.6064,69, 206558035,PUT_8035_250612_17250,PUT,202506,17250,1183,1182.4,18960,61.5571,0.6064,69, 206568035,PUT_8035_250612_17500,PUT,202506,17500,1240,1239.2,18960,59.9288,0.6064,69, 206578035,PUT_8035_250612_17750,PUT,202506,17750,1293,1292.1,18960,58.0733,0.6064,69, 206518035,PUT_8035_250612_18000,PUT,202506,18000,1369,1368.6,18960,56.8738,0.6064,69, 206498035,PUT_8035_250612_18250,PUT,202506,18250,1422,1421.7,18960,54.8003,0.6064,69, 206508035,PUT_8035_250612_18500,PUT,202506,18500,1495,1494.8,18960,53.2389,0.6064,69, 206488035,PUT_8035_250612_18750,PUT,202506,18750,1576,1575.2,18960,51.7641,0.6064,69, 206478035,PUT_8035_250612_19000,PUT,202506,19000,1661,1660.4,18960,50.2868,0.6064,69, 206458035,PUT_8035_250612_19250,PUT,202506,19250,1758,1757.6,18960,49.0091,0.6064,69, 206468035,PUT_8035_250612_19500,PUT,202506,19500,1857,1856.6,18960,47.6131,0.6064,69, 206428035,PUT_8035_250612_19750,PUT,202506,19750,1974,1973,18960,46.5612,0.6064,69, 206438035,PUT_8035_250612_20000,PUT,202506,20000,2087,2086.8,18960,45.2303,0.6064,69, 206448035,PUT_8035_250612_20250,PUT,202506,20250,2206,2205.3,18960,43.8302,0.6064,69, 206378035,PUT_8035_250612_20500,PUT,202506,20500,2349,2348.7,18960,42.9884,0.6064,69, 206388035,PUT_8035_250612_20750,PUT,202506,20750,2450,2449.1,18960,40.5006,0.6064,69, 206398035,PUT_8035_250612_21000,PUT,202506,21000,2616,2615.4,18960,39.9114,0.6064,69, 206408035,PUT_8035_250612_21250,PUT,202506,21250,2804,2804,18960,39.8762,0.6064,69, 206418035,PUT_8035_250612_21500,PUT,202506,21500,2998,2997.9,18960,39.8476,0.6064,69, 206018035,PUT_8035_250612_21750,PUT,202506,21750,3195,3192.6,18960,39.6555,0.6064,69, 206028035,PUT_8035_250612_22000,PUT,202506,22000,3375,3374.8,18960,38.7425,0.6064,69, 206038035,PUT_8035_250612_22250,PUT,202506,22250,3565,3564.5,18960,37.855,0.6064,69, 206048035,PUT_8035_250612_22500,PUT,202506,22500,3765,3761.3,18960,36.9846,0.6064,69, 206058035,PUT_8035_250612_22750,PUT,202506,22750,3985,3981.6,18960,37.0174,0.6064,69, 206068035,PUT_8035_250612_23000,PUT,202506,23000,4215,4211.4,18960,37.4116,0.6064,69, 206078035,PUT_8035_250612_23250,PUT,202506,23250,4450,4447.9,18960,38.0716,0.6064,69, 206088035,PUT_8035_250612_23500,PUT,202506,23500,4690,4686,18960,38.7466,0.6064,69, 206098035,PUT_8035_250612_23750,PUT,202506,23750,4920,4917.3,18960,38.9023,0.6064,69, 206108035,PUT_8035_250612_24000,PUT,202506,24000,5155,5151.6,18960,39.1356,0.6064,69, 206118035,PUT_8035_250612_24250,PUT,202506,24250,5410,5408.8,18960,40.9065,0.6064,69, 206128035,PUT_8035_250612_24500,PUT,202506,24500,5655,5654.8,18960,41.8765,0.6064,69, 206138035,PUT_8035_250612_24750,PUT,202506,24750,5900,5899.8,18960,42.7326,0.6064,69, 206148035,PUT_8035_250612_25000,PUT,202506,25000,6150,6145.2,18960,43.5826,0.6064,69, 206158035,PUT_8035_250612_25250,PUT,202506,25250,6390,6388.1,18960,44.2001,0.6064,69, 206168035,PUT_8035_250612_25500,PUT,202506,25500,6635,6631,18960,44.7611,0.6064,69, 206178035,PUT_8035_250612_25750,PUT,202506,25750,6880,6877.6,18960,45.5944,0.6064,69, 206188035,PUT_8035_250612_26000,PUT,202506,26000,7125,7124,18960,46.3821,0.6064,69, 206198035,PUT_8035_250612_26250,PUT,202506,26250,7375,7370.6,18960,47.1587,0.6064,69, 206208035,PUT_8035_250612_26500,PUT,202506,26500,7615,7613.2,18960,47.53,0.6064,69, 206218035,PUT_8035_250612_26750,PUT,202506,26750,7860,7855.9,18960,47.8589,0.6064,69, 206228035,PUT_8035_250612_27000,PUT,202506,27000,8100,8099.2,18960,48.1831,0.6064,69, 206238035,PUT_8035_250612_27250,PUT,202506,27250,8345,8343,18960,48.5025,0.6064,69, 206248035,PUT_8035_250612_27500,PUT,202506,27500,8590,8587.2,18960,48.8169,0.6064,69, 206258035,PUT_8035_250612_27750,PUT,202506,27750,8835,8831.7,18960,49.1214,0.6064,69, 206268035,PUT_8035_250612_28000,PUT,202506,28000,9080,9076.7,18960,49.4209,0.6064,69, 206278035,PUT_8035_250612_28250,PUT,202506,28250,9325,9321.9,18960,49.7158,0.6064,69, 206288035,PUT_8035_250612_28500,PUT,202506,28500,9570,9567.6,18960,50.0105,0.6064,69, 206298035,PUT_8035_250612_28750,PUT,202506,28750,9815,9813.4,18960,50.2954,0.6064,69, 206308035,PUT_8035_250612_29000,PUT,202506,29000,10060,10059.6,18960,50.5752,0.6064,69, 206318035,PUT_8035_250612_29250,PUT,202506,29250,10310,10306,18960,50.8503,0.6064,69, 206328035,PUT_8035_250612_29500,PUT,202506,29500,10555,10552.6,18960,51.1205,0.6064,69, 206338035,PUT_8035_250612_29750,PUT,202506,29750,10800,10799.4,18960,51.3859,0.6064,69, 206348035,PUT_8035_250612_30000,PUT,202506,30000,11050,11046.4,18960,51.6512,0.6064,69, 206358035,PUT_8035_250612_30500,PUT,202506,30500,11545,11541,18960,52.1621,0.6064,69, 206368035,PUT_8035_250612_31000,PUT,202506,31000,12040,12036.2,18960,52.6532,0.6064,69, 206528035,PUT_8035_250612_31500,PUT,202506,31500,12535,12531.9,18960,53.1346,0.6064,69, 206538035,PUT_8035_250612_32000,PUT,202506,32000,13030,13028.1,18960,53.5961,0.6064,69, 206548035,PUT_8035_250612_32500,PUT,202506,32500,13525,13524.7,18960,54.0481,0.6064,69, 209588035,PUT_8035_250911_16250,PUT,202509,16250,1545,1544.9,18960,58.8234,0.8573,160, 209598035,PUT_8035_250911_16500,PUT,202509,16500,1614,1613.5,18960,57.9575,0.8573,160, 209608035,PUT_8035_250911_16750,PUT,202509,16750,1684,1683.6,18960,57.0729,0.8573,160, 209618035,PUT_8035_250911_17000,PUT,202509,17000,1750,1749.1,18960,56.034,0.8573,160, 209558035,PUT_8035_250911_17250,PUT,202509,17250,1806,1805.8,18960,54.7507,0.8573,160, 209568035,PUT_8035_250911_17500,PUT,202509,17500,1865,1864.5,18960,53.4707,0.8573,160, 209578035,PUT_8035_250911_17750,PUT,202509,17750,1935,1934.7,18960,52.3903,0.8573,160, 209548035,PUT_8035_250911_18000,PUT,202509,18000,2010,2009.7,18960,51.3597,0.8573,160, 209538035,PUT_8035_250911_18250,PUT,202509,18250,2093,2092.9,18960,50.4453,0.8573,160, 209508035,PUT_8035_250911_18500,PUT,202509,18500,2179,2178.3,18960,49.5118,0.8573,160, 209518035,PUT_8035_250911_18750,PUT,202509,18750,2266,2265.5,18960,48.5507,0.8573,160, 209528035,PUT_8035_250911_19000,PUT,202509,19000,2368,2367.6,18960,47.8258,0.8573,160, 209458035,PUT_8035_250911_19250,PUT,202509,19250,2446,2445.7,18960,46.5475,0.8573,160, 209468035,PUT_8035_250911_19500,PUT,202509,19500,2548,2547.4,18960,45.6716,0.8573,160, 209478035,PUT_8035_250911_19750,PUT,202509,19750,2662,2661.7,18960,44.97,0.8573,160, 209488035,PUT_8035_250911_20000,PUT,202509,20000,2778,2777.1,18960,44.2123,0.8573,160, 209498035,PUT_8035_250911_20250,PUT,202509,20250,2902,2901.8,18960,43.5577,0.8573,160, 209398035,PUT_8035_250911_20500,PUT,202509,20500,3035,3030.2,18960,42.8926,0.8573,160, 209408035,PUT_8035_250911_20750,PUT,202509,20750,3155,3153.4,18960,42.0346,0.8573,160, 209418035,PUT_8035_250911_21000,PUT,202509,21000,3300,3298.7,18960,41.5368,0.8573,160, 209428035,PUT_8035_250911_21250,PUT,202509,21250,3455,3451.9,18960,41.1131,0.8573,160, 209438035,PUT_8035_250911_21500,PUT,202509,21500,3615,3614.4,18960,40.7962,0.8573,160, 209448035,PUT_8035_250911_21750,PUT,202509,21750,3760,3756.9,18960,39.9656,0.8573,160, 209368035,PUT_8035_250911_22000,PUT,202509,22000,3900,3899.6,18960,39.0286,0.8573,160, 209328035,PUT_8035_250911_22250,PUT,202509,22250,4080,4079.6,18960,38.8125,0.8573,160, 209338035,PUT_8035_250911_22500,PUT,202509,22500,4265,4263.2,18960,38.591,0.8573,160, 209348035,PUT_8035_250911_22750,PUT,202509,22750,4455,4450.8,18960,38.3775,0.8573,160, 209358035,PUT_8035_250911_23000,PUT,202509,23000,4645,4642,18960,38.1686,0.8573,160, 209018035,PUT_8035_250911_23250,PUT,202509,23250,4845,4843.2,18960,38.1205,0.8573,160, 209028035,PUT_8035_250911_23500,PUT,202509,23500,5055,5053.1,18960,38.2244,0.8573,160, 209038035,PUT_8035_250911_23750,PUT,202509,23750,5270,5265.1,18960,38.3198,0.8573,160, 209048035,PUT_8035_250911_24000,PUT,202509,24000,5485,5480.3,18960,38.4427,0.8573,160, 209058035,PUT_8035_250911_24250,PUT,202509,24250,5700,5699.6,18960,38.6177,0.8573,160, 209068035,PUT_8035_250911_24500,PUT,202509,24500,5925,5920.7,18960,38.7934,0.8573,160, 209078035,PUT_8035_250911_24750,PUT,202509,24750,6145,6143.4,18960,38.9625,0.8573,160, 209088035,PUT_8035_250911_25000,PUT,202509,25000,6370,6367.6,18960,39.1296,0.8573,160, 209098035,PUT_8035_250911_25250,PUT,202509,25250,6600,6597.4,18960,39.4251,0.8573,160, 209108035,PUT_8035_250911_25500,PUT,202509,25500,6835,6832.7,18960,39.8561,0.8573,160, 209118035,PUT_8035_250911_25750,PUT,202509,25750,7070,7068.6,18960,40.2806,0.8573,160, 209128035,PUT_8035_250911_26000,PUT,202509,26000,7310,7305.1,18960,40.6939,0.8573,160, 209138035,PUT_8035_250911_26250,PUT,202509,26250,7545,7542.2,18960,41.1011,0.8573,160, 209148035,PUT_8035_250911_26500,PUT,202509,26500,7775,7773.9,18960,41.2892,0.8573,160, 209158035,PUT_8035_250911_26750,PUT,202509,26750,8010,8006,18960,41.4548,0.8573,160, 209168035,PUT_8035_250911_27000,PUT,202509,27000,8240,8239.2,18960,41.6205,0.8573,160, 209178035,PUT_8035_250911_27250,PUT,202509,27250,8475,8473.2,18960,41.7856,0.8573,160, 209188035,PUT_8035_250911_27500,PUT,202509,27500,8710,8708,18960,41.948,0.8573,160, 209198035,PUT_8035_250911_27750,PUT,202509,27750,8945,8943.6,18960,42.1062,0.8573,160, 209208035,PUT_8035_250911_28000,PUT,202509,28000,9180,9179.9,18960,42.2616,0.8573,160, 209218035,PUT_8035_250911_28250,PUT,202509,28250,9420,9416.8,18960,42.4149,0.8573,160, 209228035,PUT_8035_250911_28500,PUT,202509,28500,9655,9654.5,18960,42.5683,0.8573,160, 209238035,PUT_8035_250911_28750,PUT,202509,28750,9895,9892.7,18960,42.7165,0.8573,160, 209248035,PUT_8035_250911_29000,PUT,202509,29000,10135,10131.5,18960,42.8624,0.8573,160, 209258035,PUT_8035_250911_29250,PUT,202509,29250,10375,10370.8,18960,43.0059,0.8573,160, 209268035,PUT_8035_250911_29500,PUT,202509,29500,10615,10610.7,18960,43.1467,0.8573,160, 209278035,PUT_8035_250911_29750,PUT,202509,29750,10855,10851,18960,43.2853,0.8573,160, 209288035,PUT_8035_250911_30000,PUT,202509,30000,11095,11091.8,18960,43.4238,0.8573,160, 209298035,PUT_8035_250911_30500,PUT,202509,30500,11575,11574.6,18960,43.6912,0.8573,160, 209308035,PUT_8035_250911_31000,PUT,202509,31000,12060,12058.9,18960,43.947,0.8573,160, 209318035,PUT_8035_250911_31500,PUT,202509,31500,12545,12543.9,18960,44.1507,0.8573,160, 209378035,PUT_8035_250911_32000,PUT,202509,32000,13030,13027.6,18960,44.1507,0.8573,160, 209388035,PUT_8035_250911_32500,PUT,202509,32500,13515,13513,18960,44.1507,0.8573,160, 304068053,CAL_8053_250410_2800,CAL,202504,2800,376.5,376.3,3172,57.3884,0.4955,6, 304018053,CAL_8053_250410_3000,CAL,202504,3000,184.5,184.3,3172,41.104,0.4955,6, 304028053,CAL_8053_250410_3200,CAL,202504,3200,35.6,35.5,3172,29.5217,0.4955,6, 304038053,CAL_8053_250410_3400,CAL,202504,3400,0.4,0.4,3172,23.4136,0.4955,6, 304048053,CAL_8053_250410_3600,CAL,202504,3600,0.1,0,3172,26.6152,0.4955,6, 304058053,CAL_8053_250410_3800,CAL,202504,3800,0.1,0,3172,34.1196,0.4955,6, 304078053,CAL_8053_250410_4000,CAL,202504,4000,0.1,0,3172,47.941,0.4955,6, 305078053,CAL_8053_250508_2800,CAL,202505,2800,410,409.7,3172,43.3144,0.6064,34, 305018053,CAL_8053_250508_3000,CAL,202505,3000,242.5,242.4,3172,36.9171,0.6064,34, 305028053,CAL_8053_250508_3200,CAL,202505,3200,105,104.7,3172,30.2677,0.6064,34, 305038053,CAL_8053_250508_3400,CAL,202505,3400,24.4,24.4,3172,24.7446,0.6064,34, 305048053,CAL_8053_250508_3600,CAL,202505,3600,3.3,3.2,3172,22.7581,0.6064,34, 305058053,CAL_8053_250508_3800,CAL,202505,3800,0.7,0.7,3172,24.5353,0.6064,34, 305068053,CAL_8053_250508_4000,CAL,202505,4000,0.3,0.2,3172,27.1327,0.6064,34, 306068053,CAL_8053_250612_2800,CAL,202506,2800,443,442.8,3172,39.161,0.6064,69, 306018053,CAL_8053_250612_3000,CAL,202506,3000,283,282.5,3172,33.9609,0.6064,69, 306028053,CAL_8053_250612_3200,CAL,202506,3200,149,148.8,3172,29.1172,0.6064,69, 306038053,CAL_8053_250612_3400,CAL,202506,3400,59.5,59.2,3172,25.3665,0.6064,69, 306048053,CAL_8053_250612_3600,CAL,202506,3600,17,16.9,3172,23.0017,0.6064,69, 306058053,CAL_8053_250612_3800,CAL,202506,3800,3.2,3.1,3172,21.211,0.6064,69, 306078053,CAL_8053_250612_4000,CAL,202506,4000,1.1,1.1,3172,22.4727,0.6064,69, 309018053,CAL_8053_250911_2800,CAL,202509,2800,499.5,499.3,3172,33.8123,0.8573,160, 309028053,CAL_8053_250911_3000,CAL,202509,3000,349,348.5,3172,30.3067,0.8573,160, 309038053,CAL_8053_250911_3200,CAL,202509,3200,221.5,221.2,3172,27.3123,0.8573,160, 309048053,CAL_8053_250911_3400,CAL,202509,3400,126,126,3172,25.063,0.8573,160, 309058053,CAL_8053_250911_3600,CAL,202509,3600,64,63.9,3172,23.4557,0.8573,160, 309068053,CAL_8053_250911_3800,CAL,202509,3800,27.3,27.3,3172,21.9568,0.8573,160, 309078053,CAL_8053_250911_4000,CAL,202509,4000,13,13,3172,21.9868,0.8573,160, 204068053,PUT_8053_250410_2800,PUT,202504,2800,4.1,4,3172,57.3884,0.4955,6, 204018053,PUT_8053_250410_3000,PUT,202504,3000,12.1,12.1,3172,41.104,0.4955,6, 204028053,PUT_8053_250410_3200,PUT,202504,3200,63.5,63.2,3172,29.5217,0.4955,6, 204038053,PUT_8053_250410_3400,PUT,202504,3400,228.5,228.1,3172,23.4136,0.4955,6, 204048053,PUT_8053_250410_3600,PUT,202504,3600,428,427.7,3172,26.6152,0.4955,6, 204058053,PUT_8053_250410_3800,PUT,202504,3800,628,627.7,3172,34.1196,0.4955,6, 204078053,PUT_8053_250410_4000,PUT,202504,4000,828,827.7,3172,47.941,0.4955,6, 205078053,PUT_8053_250508_2800,PUT,202505,2800,36.2,36.2,3172,43.3144,0.6064,34, 205018053,PUT_8053_250508_3000,PUT,202505,3000,69,68.7,3172,36.9171,0.6064,34, 205028053,PUT_8053_250508_3200,PUT,202505,3200,131,130.9,3172,30.2677,0.6064,34, 205038053,PUT_8053_250508_3400,PUT,202505,3400,250.5,250.4,3172,24.7446,0.6064,34, 205048053,PUT_8053_250508_3600,PUT,202505,3600,429.5,429.2,3172,22.7581,0.6064,34, 205058053,PUT_8053_250508_3800,PUT,202505,3800,627,626.6,3172,24.5353,0.6064,34, 205068053,PUT_8053_250508_4000,PUT,202505,4000,826,826,3172,27.1327,0.6064,34, 206068053,PUT_8053_250612_2800,PUT,202506,2800,68,67.6,3172,39.161,0.6064,69, 206018053,PUT_8053_250612_3000,PUT,202506,3000,107.5,107.1,3172,33.9609,0.6064,69, 206028053,PUT_8053_250612_3200,PUT,202506,3200,173.5,173.2,3172,29.1172,0.6064,69, 206038053,PUT_8053_250612_3400,PUT,202506,3400,283.5,283.3,3172,25.3665,0.6064,69, 206048053,PUT_8053_250612_3600,PUT,202506,3600,441,440.8,3172,23.0017,0.6064,69, 206058053,PUT_8053_250612_3800,PUT,202506,3800,627,626.8,3172,21.211,0.6064,69, 206078053,PUT_8053_250612_4000,PUT,202506,4000,824.5,824.5,3172,22.4727,0.6064,69, 209018053,PUT_8053_250911_2800,PUT,202509,2800,117,116.8,3172,33.8123,0.8573,160, 209028053,PUT_8053_250911_3000,PUT,202509,3000,165.5,165.3,3172,30.3067,0.8573,160, 209038053,PUT_8053_250911_3200,PUT,202509,3200,237.5,237.2,3172,27.3123,0.8573,160, 209048053,PUT_8053_250911_3400,PUT,202509,3400,341.5,341.2,3172,25.063,0.8573,160, 209058053,PUT_8053_250911_3600,PUT,202509,3600,478.5,478.4,3172,23.4557,0.8573,160, 209068053,PUT_8053_250911_3800,PUT,202509,3800,641.5,641,3172,21.9568,0.8573,160, 209078053,PUT_8053_250911_4000,PUT,202509,4000,826,826,3172,21.9868,0.8573,160, 304328058,CAL_8058_250410_1450,CAL,202504,1450,1093,1092.7,2542.5,137.9742,0.4955,6, 304018058,CAL_8058_250410_1500,CAL,202504,1500,1043,1042.7,2542.5,129.5138,0.4955,6, 304028058,CAL_8058_250410_1550,CAL,202504,1550,993,992.7,2542.5,121.7505,0.4955,6, 304038058,CAL_8058_250410_1600,CAL,202504,1600,943,942.7,2542.5,115.2832,0.4955,6, 304048058,CAL_8058_250410_1650,CAL,202504,1650,893,892.7,2542.5,108.2709,0.4955,6, 304058058,CAL_8058_250410_1700,CAL,202504,1700,843,842.7,2542.5,101.5051,0.4955,6, 304068058,CAL_8058_250410_1750,CAL,202504,1750,793,792.7,2542.5,95.2639,0.4955,6, 304078058,CAL_8058_250410_1800,CAL,202504,1800,743,742.7,2542.5,89.1089,0.4955,6, 304088058,CAL_8058_250410_1850,CAL,202504,1850,693,692.7,2542.5,83.0238,0.4955,6, 304098058,CAL_8058_250410_1900,CAL,202504,1900,643,642.8,2542.5,76.5273,0.4955,6, 304108058,CAL_8058_250410_1950,CAL,202504,1950,593,592.8,2542.5,70.5522,0.4955,6, 304118058,CAL_8058_250410_2000,CAL,202504,2000,543,542.8,2542.5,64.8544,0.4955,6, 304128058,CAL_8058_250410_2100,CAL,202504,2100,443,442.8,2542.5,52.6612,0.4955,6, 304138058,CAL_8058_250410_2200,CAL,202504,2200,343,342.9,2542.5,43.8286,0.4955,6, 304148058,CAL_8058_250410_2300,CAL,202504,2300,244,243.6,2542.5,38.371,0.4955,6, 304158058,CAL_8058_250410_2400,CAL,202504,2400,148.5,148.1,2542.5,35.4064,0.4955,6, 304168058,CAL_8058_250410_2500,CAL,202504,2500,66.5,66.4,2542.5,32.2476,0.4955,6, 304178058,CAL_8058_250410_2600,CAL,202504,2600,19.3,19.2,2542.5,31.7779,0.4955,6, 304188058,CAL_8058_250410_2700,CAL,202504,2700,3.1,3.1,2542.5,31.1713,0.4955,6, 304198058,CAL_8058_250410_2800,CAL,202504,2800,0.4,0.3,2542.5,31.8495,0.4955,6, 304208058,CAL_8058_250410_2900,CAL,202504,2900,0.1,0.1,2542.5,34.9935,0.4955,6, 304218058,CAL_8058_250410_3000,CAL,202504,3000,0.1,0,2542.5,39.3537,0.4955,6, 304228058,CAL_8058_250410_3100,CAL,202504,3100,0.1,0,2542.5,46.5771,0.4955,6, 304238058,CAL_8058_250410_3200,CAL,202504,3200,0.1,0,2542.5,53.923,0.4955,6, 304248058,CAL_8058_250410_3300,CAL,202504,3300,0.1,0,2542.5,56.1999,0.4955,6, 304258058,CAL_8058_250410_3400,CAL,202504,3400,0.1,0,2542.5,56.1999,0.4955,6, 304268058,CAL_8058_250410_3500,CAL,202504,3500,0.1,0,2542.5,56.1999,0.4955,6, 304278058,CAL_8058_250410_3600,CAL,202504,3600,0.1,0,2542.5,56.1999,0.4955,6, 304288058,CAL_8058_250410_3700,CAL,202504,3700,0.1,0,2542.5,56.1999,0.4955,6, 304298058,CAL_8058_250410_3800,CAL,202504,3800,0.1,0,2542.5,56.1999,0.4955,6, 304308058,CAL_8058_250410_3900,CAL,202504,3900,0.1,0,2542.5,56.1999,0.4955,6, 304318058,CAL_8058_250410_4000,CAL,202504,4000,0.1,0,2542.5,56.1999,0.4955,6, 304338058,CAL_8058_250410_4100,CAL,202504,4100,0.1,0,2542.5,56.1999,0.4955,6, 304348058,CAL_8058_250410_4200,CAL,202504,4200,0.1,0,2542.5,56.1999,0.4955,6, 304358058,CAL_8058_250410_4300,CAL,202504,4300,0.1,0,2542.5,56.1999,0.4955,6, 305018058,CAL_8058_250508_1550,CAL,202505,1550,994,993.9,2542.5,62.2551,0.6064,34, 305028058,CAL_8058_250508_1600,CAL,202505,1600,944,944,2542.5,58.8866,0.6064,34, 305038058,CAL_8058_250508_1650,CAL,202505,1650,894.5,894,2542.5,55.6221,0.6064,34, 305048058,CAL_8058_250508_1700,CAL,202505,1700,844.5,844.1,2542.5,52.4719,0.6064,34, 305058058,CAL_8058_250508_1750,CAL,202505,1750,794.5,794.2,2542.5,49.3797,0.6064,34, 305068058,CAL_8058_250508_1800,CAL,202505,1800,744.5,744.2,2542.5,46.3871,0.6064,34, 305078058,CAL_8058_250508_1850,CAL,202505,1850,694.5,694.3,2542.5,43.5167,0.6064,34, 305088058,CAL_8058_250508_1900,CAL,202505,1900,645,644.7,2542.5,42.3346,0.6064,34, 305098058,CAL_8058_250508_1950,CAL,202505,1950,595.5,595.4,2542.5,41.4242,0.6064,34, 305108058,CAL_8058_250508_2000,CAL,202505,2000,546,545.9,2542.5,39.4289,0.6064,34, 305118058,CAL_8058_250508_2100,CAL,202505,2100,448.5,448.5,2542.5,37.0119,0.6064,34, 305128058,CAL_8058_250508_2200,CAL,202505,2200,354.5,354.5,2542.5,35.5297,0.6064,34, 305138058,CAL_8058_250508_2300,CAL,202505,2300,266.5,266.5,2542.5,34.3497,0.6064,34, 305148058,CAL_8058_250508_2400,CAL,202505,2400,188,188,2542.5,33.2719,0.6064,34, 305158058,CAL_8058_250508_2500,CAL,202505,2500,124,123.8,2542.5,32.6939,0.6064,34, 305168058,CAL_8058_250508_2600,CAL,202505,2600,76.5,76.1,2542.5,32.4868,0.6064,34, 305178058,CAL_8058_250508_2700,CAL,202505,2700,43.9,43.9,2542.5,32.5392,0.6064,34, 305188058,CAL_8058_250508_2800,CAL,202505,2800,24,23.9,2542.5,32.7274,0.6064,34, 305198058,CAL_8058_250508_2900,CAL,202505,2900,12.5,12.5,2542.5,33.0295,0.6064,34, 305208058,CAL_8058_250508_3000,CAL,202505,3000,6.5,6.5,2542.5,33.6499,0.6064,34, 305218058,CAL_8058_250508_3100,CAL,202505,3100,3.5,3.5,2542.5,34.4926,0.6064,34, 305228058,CAL_8058_250508_3200,CAL,202505,3200,2.1,2.1,2542.5,35.9999,0.6064,34, 305238058,CAL_8058_250508_3300,CAL,202505,3300,1.4,1.3,2542.5,37.6305,0.6064,34, 305248058,CAL_8058_250508_3400,CAL,202505,3400,0.5,0.5,2542.5,36.4883,0.6064,34, 305258058,CAL_8058_250508_3500,CAL,202505,3500,0.3,0.3,2542.5,37.2359,0.6064,34, 305268058,CAL_8058_250508_3600,CAL,202505,3600,0.2,0.1,2542.5,37.2359,0.6064,34, 305278058,CAL_8058_250508_3700,CAL,202505,3700,0.1,0,2542.5,37.2359,0.6064,34, 305288058,CAL_8058_250508_3800,CAL,202505,3800,0.1,0,2542.5,37.2359,0.6064,34, 305298058,CAL_8058_250508_3900,CAL,202505,3900,0.1,0,2542.5,37.2359,0.6064,34, 305308058,CAL_8058_250508_4000,CAL,202505,4000,0.1,0,2542.5,37.2359,0.6064,34, 305318058,CAL_8058_250508_4100,CAL,202505,4100,0.1,0,2542.5,37.2359,0.6064,34, 305328058,CAL_8058_250508_4200,CAL,202505,4200,0.1,0,2542.5,37.2359,0.6064,34, 305338058,CAL_8058_250508_4300,CAL,202505,4300,0.1,0,2542.5,37.2359,0.6064,34, 306378058,CAL_8058_250612_1450,CAL,202506,1450,1107,1106.1,2542.5,76.7154,0.6064,69, 306368058,CAL_8058_250612_1500,CAL,202506,1500,1058,1057.9,2542.5,74.7253,0.6064,69, 306358058,CAL_8058_250612_1550,CAL,202506,1550,1010,1009.3,2542.5,72.2085,0.6064,69, 306348058,CAL_8058_250612_1600,CAL,202506,1600,961,961,2542.5,69.8427,0.6064,69, 306338058,CAL_8058_250612_1650,CAL,202506,1650,913,912.8,2542.5,67.4813,0.6064,69, 306328058,CAL_8058_250612_1700,CAL,202506,1700,865,864.8,2542.5,65.2237,0.6064,69, 306018058,CAL_8058_250612_1750,CAL,202506,1750,816.5,816.2,2542.5,62.407,0.6064,69, 306028058,CAL_8058_250612_1800,CAL,202506,1800,767,767,2542.5,59.1086,0.6064,69, 306038058,CAL_8058_250612_1850,CAL,202506,1850,718.5,718.4,2542.5,56.2293,0.6064,69, 306048058,CAL_8058_250612_1900,CAL,202506,1900,671,671,2542.5,54.0414,0.6064,69, 306058058,CAL_8058_250612_1950,CAL,202506,1950,623.5,623.1,2542.5,51.452,0.6064,69, 306068058,CAL_8058_250612_2000,CAL,202506,2000,577,576.9,2542.5,49.6045,0.6064,69, 306078058,CAL_8058_250612_2100,CAL,202506,2100,486,485.6,2542.5,45.7653,0.6064,69, 306088058,CAL_8058_250612_2200,CAL,202506,2200,399.5,399.1,2542.5,42.7357,0.6064,69, 306098058,CAL_8058_250612_2300,CAL,202506,2300,316,315.8,2542.5,39.3963,0.6064,69, 306108058,CAL_8058_250612_2400,CAL,202506,2400,239.5,239.3,2542.5,36.4703,0.6064,69, 306118058,CAL_8058_250612_2500,CAL,202506,2500,170.5,170.4,2542.5,33.5644,0.6064,69, 306128058,CAL_8058_250612_2600,CAL,202506,2600,113,112.9,2542.5,31.0833,0.6064,69, 306138058,CAL_8058_250612_2700,CAL,202506,2700,68.5,68,2542.5,28.8626,0.6064,69, 306148058,CAL_8058_250612_2800,CAL,202506,2800,34.5,34.5,2542.5,26.2979,0.6064,69, 306158058,CAL_8058_250612_2900,CAL,202506,2900,19.1,19.1,2542.5,26.0753,0.6064,69, 306168058,CAL_8058_250612_3000,CAL,202506,3000,8.1,8.1,2542.5,24.6721,0.6064,69, 306178058,CAL_8058_250612_3100,CAL,202506,3100,4,4,2542.5,24.7338,0.6064,69, 306188058,CAL_8058_250612_3200,CAL,202506,3200,2.3,2.3,2542.5,25.5546,0.6064,69, 306198058,CAL_8058_250612_3300,CAL,202506,3300,1.9,1.8,2542.5,27.4718,0.6064,69, 306208058,CAL_8058_250612_3400,CAL,202506,3400,1.3,1.3,2542.5,28.7487,0.6064,69, 306218058,CAL_8058_250612_3500,CAL,202506,3500,1,1,2542.5,30.115,0.6064,69, 306228058,CAL_8058_250612_3600,CAL,202506,3600,0.7,0.6,2542.5,30.8942,0.6064,69, 306238058,CAL_8058_250612_3700,CAL,202506,3700,0.4,0.4,2542.5,31.4538,0.6064,69, 306248058,CAL_8058_250612_3800,CAL,202506,3800,0.3,0.3,2542.5,31.984,0.6064,69, 306258058,CAL_8058_250612_3900,CAL,202506,3900,0.2,0.2,2542.5,32.4852,0.6064,69, 306268058,CAL_8058_250612_4000,CAL,202506,4000,0.2,0.1,2542.5,32.963,0.6064,69, 306278058,CAL_8058_250612_4100,CAL,202506,4100,0.1,0.1,2542.5,33.4175,0.6064,69, 306288058,CAL_8058_250612_4200,CAL,202506,4200,0.1,0,2542.5,33.8488,0.6064,69, 306298058,CAL_8058_250612_4300,CAL,202506,4300,0.1,0,2542.5,34.2625,0.6064,69, 306308058,CAL_8058_250612_4400,CAL,202506,4400,0.1,0,2542.5,34.656,0.6064,69, 306318058,CAL_8058_250612_4500,CAL,202506,4500,0.1,0,2542.5,35.0318,0.6064,69, 309328058,CAL_8058_250911_1450,CAL,202509,1450,1116,1115.5,2542.5,54.7961,0.8573,160, 309018058,CAL_8058_250911_1500,CAL,202509,1500,1071,1070.3,2542.5,54.7799,0.8573,160, 309028058,CAL_8058_250911_1550,CAL,202509,1550,1025,1024.6,2542.5,54.1393,0.8573,160, 309038058,CAL_8058_250911_1600,CAL,202509,1600,977.5,977,2542.5,52.3936,0.8573,160, 309048058,CAL_8058_250911_1650,CAL,202509,1650,929.5,929.3,2542.5,50.541,0.8573,160, 309058058,CAL_8058_250911_1700,CAL,202509,1700,882.5,882.2,2542.5,48.8807,0.8573,160, 309068058,CAL_8058_250911_1750,CAL,202509,1750,836.5,836.3,2542.5,47.6454,0.8573,160, 309078058,CAL_8058_250911_1800,CAL,202509,1800,790.5,790.4,2542.5,46.2792,0.8573,160, 309088058,CAL_8058_250911_1850,CAL,202509,1850,745,744.9,2542.5,44.9253,0.8573,160, 309098058,CAL_8058_250911_1900,CAL,202509,1900,700,700,2542.5,43.6357,0.8573,160, 309108058,CAL_8058_250911_1950,CAL,202509,1950,654.5,654.5,2542.5,42.0657,0.8573,160, 309118058,CAL_8058_250911_2000,CAL,202509,2000,609.5,609.2,2542.5,40.4684,0.8573,160, 309128058,CAL_8058_250911_2100,CAL,202509,2100,523,522.9,2542.5,38.0004,0.8573,160, 309138058,CAL_8058_250911_2200,CAL,202509,2200,444,443.6,2542.5,36.3503,0.8573,160, 309148058,CAL_8058_250911_2300,CAL,202509,2300,367.5,367.2,2542.5,34.4254,0.8573,160, 309158058,CAL_8058_250911_2400,CAL,202509,2400,296,295.6,2542.5,32.4905,0.8573,160, 309168058,CAL_8058_250911_2500,CAL,202509,2500,232,231.5,2542.5,30.825,0.8573,160, 309178058,CAL_8058_250911_2600,CAL,202509,2600,174.5,174.1,2542.5,29.1175,0.8573,160, 309188058,CAL_8058_250911_2700,CAL,202509,2700,127,126.9,2542.5,27.7777,0.8573,160, 309198058,CAL_8058_250911_2800,CAL,202509,2800,89,88.5,2542.5,26.5503,0.8573,160, 309208058,CAL_8058_250911_2900,CAL,202509,2900,61,60.7,2542.5,25.7916,0.8573,160, 309218058,CAL_8058_250911_3000,CAL,202509,3000,38.4,38.4,2542.5,24.7228,0.8573,160, 309228058,CAL_8058_250911_3100,CAL,202509,3100,25,25,2542.5,24.3503,0.8573,160, 309238058,CAL_8058_250911_3200,CAL,202509,3200,17.2,17.1,2542.5,24.5156,0.8573,160, 309248058,CAL_8058_250911_3300,CAL,202509,3300,12,12,2542.5,24.8061,0.8573,160, 309258058,CAL_8058_250911_3400,CAL,202509,3400,8.6,8.6,2542.5,25.237,0.8573,160, 309268058,CAL_8058_250911_3500,CAL,202509,3500,6.7,6.7,2542.5,25.9789,0.8573,160, 309278058,CAL_8058_250911_3600,CAL,202509,3600,4.9,4.8,2542.5,26.3783,0.8573,160, 309288058,CAL_8058_250911_3700,CAL,202509,3700,3.5,3.5,2542.5,26.6674,0.8573,160, 309298058,CAL_8058_250911_3800,CAL,202509,3800,2.5,2.5,2542.5,26.9428,0.8573,160, 309308058,CAL_8058_250911_3900,CAL,202509,3900,1.8,1.8,2542.5,27.2038,0.8573,160, 309318058,CAL_8058_250911_4000,CAL,202509,4000,1.3,1.3,2542.5,27.4532,0.8573,160, 309338058,CAL_8058_250911_4100,CAL,202509,4100,1,0.9,2542.5,27.6909,0.8573,160, 309348058,CAL_8058_250911_4200,CAL,202509,4200,0.7,0.7,2542.5,27.914,0.8573,160, 309358058,CAL_8058_250911_4300,CAL,202509,4300,0.5,0.4,2542.5,27.9467,0.8573,160, 204328058,PUT_8058_250410_1450,PUT,202504,1450,0.1,0.1,2542.5,137.9742,0.4955,6, 204018058,PUT_8058_250410_1500,PUT,202504,1500,0.1,0.1,2542.5,129.5138,0.4955,6, 204028058,PUT_8058_250410_1550,PUT,202504,1550,0.1,0.1,2542.5,121.7505,0.4955,6, 204038058,PUT_8058_250410_1600,PUT,202504,1600,0.1,0.1,2542.5,115.2832,0.4955,6, 204048058,PUT_8058_250410_1650,PUT,202504,1650,0.1,0.1,2542.5,108.2709,0.4955,6, 204058058,PUT_8058_250410_1700,PUT,202504,1700,0.1,0.1,2542.5,101.5051,0.4955,6, 204068058,PUT_8058_250410_1750,PUT,202504,1750,0.1,0.1,2542.5,95.2639,0.4955,6, 204078058,PUT_8058_250410_1800,PUT,202504,1800,0.1,0.1,2542.5,89.1089,0.4955,6, 204088058,PUT_8058_250410_1850,PUT,202504,1850,0.1,0.1,2542.5,83.0238,0.4955,6, 204098058,PUT_8058_250410_1900,PUT,202504,1900,0.1,0.1,2542.5,76.5273,0.4955,6, 204108058,PUT_8058_250410_1950,PUT,202504,1950,0.1,0.1,2542.5,70.5522,0.4955,6, 204118058,PUT_8058_250410_2000,PUT,202504,2000,0.2,0.1,2542.5,64.8544,0.4955,6, 204128058,PUT_8058_250410_2100,PUT,202504,2100,0.2,0.1,2542.5,52.6612,0.4955,6, 204138058,PUT_8058_250410_2200,PUT,202504,2200,0.3,0.2,2542.5,43.8286,0.4955,6, 204148058,PUT_8058_250410_2300,PUT,202504,2300,1,0.9,2542.5,38.371,0.4955,6, 204158058,PUT_8058_250410_2400,PUT,202504,2400,5.5,5.4,2542.5,35.4064,0.4955,6, 204168058,PUT_8058_250410_2500,PUT,202504,2500,23.7,23.7,2542.5,32.2476,0.4955,6, 204178058,PUT_8058_250410_2600,PUT,202504,2600,77,76.5,2542.5,31.7779,0.4955,6, 204188058,PUT_8058_250410_2700,PUT,202504,2700,160.5,160.3,2542.5,31.1713,0.4955,6, 204198058,PUT_8058_250410_2800,PUT,202504,2800,258,257.6,2542.5,31.8495,0.4955,6, 204208058,PUT_8058_250410_2900,PUT,202504,2900,357.5,357.3,2542.5,34.9935,0.4955,6, 204218058,PUT_8058_250410_3000,PUT,202504,3000,457.5,457.3,2542.5,39.3537,0.4955,6, 204228058,PUT_8058_250410_3100,PUT,202504,3100,557.5,557.3,2542.5,46.5771,0.4955,6, 204238058,PUT_8058_250410_3200,PUT,202504,3200,657.5,657.3,2542.5,53.923,0.4955,6, 204248058,PUT_8058_250410_3300,PUT,202504,3300,757.5,757.2,2542.5,56.1999,0.4955,6, 204258058,PUT_8058_250410_3400,PUT,202504,3400,857.5,857.2,2542.5,56.1999,0.4955,6, 204268058,PUT_8058_250410_3500,PUT,202504,3500,957.5,957.2,2542.5,56.1999,0.4955,6, 204278058,PUT_8058_250410_3600,PUT,202504,3600,1058,1057.2,2542.5,56.1999,0.4955,6, 204288058,PUT_8058_250410_3700,PUT,202504,3700,1158,1157.2,2542.5,56.1999,0.4955,6, 204298058,PUT_8058_250410_3800,PUT,202504,3800,1258,1257.2,2542.5,56.1999,0.4955,6, 204308058,PUT_8058_250410_3900,PUT,202504,3900,1358,1357.2,2542.5,56.1999,0.4955,6, 204318058,PUT_8058_250410_4000,PUT,202504,4000,1458,1457.2,2542.5,56.1999,0.4955,6, 204338058,PUT_8058_250410_4100,PUT,202504,4100,1558,1557.2,2542.5,56.1999,0.4955,6, 204348058,PUT_8058_250410_4200,PUT,202504,4200,1658,1657.2,2542.5,56.1999,0.4955,6, 204358058,PUT_8058_250410_4300,PUT,202504,4300,1758,1757.2,2542.5,56.1999,0.4955,6, 205018058,PUT_8058_250508_1550,PUT,202505,1550,0.6,0.5,2542.5,62.2551,0.6064,34, 205028058,PUT_8058_250508_1600,PUT,202505,1600,0.6,0.6,2542.5,58.8866,0.6064,34, 205038058,PUT_8058_250508_1650,PUT,202505,1650,0.6,0.6,2542.5,55.6221,0.6064,34, 205048058,PUT_8058_250508_1700,PUT,202505,1700,0.7,0.6,2542.5,52.4719,0.6064,34, 205058058,PUT_8058_250508_1750,PUT,202505,1750,0.7,0.7,2542.5,49.3797,0.6064,34, 205068058,PUT_8058_250508_1800,PUT,202505,1800,0.8,0.7,2542.5,46.3871,0.6064,34, 205078058,PUT_8058_250508_1850,PUT,202505,1850,0.8,0.8,2542.5,43.5167,0.6064,34, 205088058,PUT_8058_250508_1900,PUT,202505,1900,1.2,1.2,2542.5,42.3346,0.6064,34, 205098058,PUT_8058_250508_1950,PUT,202505,1950,1.9,1.8,2542.5,41.4242,0.6064,34, 205108058,PUT_8058_250508_2000,PUT,202505,2000,2.4,2.3,2542.5,39.4289,0.6064,34, 205118058,PUT_8058_250508_2100,PUT,202505,2100,4.8,4.8,2542.5,37.0119,0.6064,34, 205128058,PUT_8058_250508_2200,PUT,202505,2200,10.8,10.7,2542.5,35.5297,0.6064,34, 205138058,PUT_8058_250508_2300,PUT,202505,2300,22.7,22.7,2542.5,34.3497,0.6064,34, 205148058,PUT_8058_250508_2400,PUT,202505,2400,44.2,44.1,2542.5,33.2719,0.6064,34, 205158058,PUT_8058_250508_2500,PUT,202505,2500,80,79.9,2542.5,32.6939,0.6064,34, 205168058,PUT_8058_250508_2600,PUT,202505,2600,132.5,132.1,2542.5,32.4868,0.6064,34, 205178058,PUT_8058_250508_2700,PUT,202505,2700,200,199.9,2542.5,32.5392,0.6064,34, 205188058,PUT_8058_250508_2800,PUT,202505,2800,280,279.8,2542.5,32.7274,0.6064,34, 205198058,PUT_8058_250508_2900,PUT,202505,2900,368.5,368.3,2542.5,33.0295,0.6064,34, 205208058,PUT_8058_250508_3000,PUT,202505,3000,462.5,462.3,2542.5,33.6499,0.6064,34, 205218058,PUT_8058_250508_3100,PUT,202505,3100,559.5,559.2,2542.5,34.4926,0.6064,34, 205228058,PUT_8058_250508_3200,PUT,202505,3200,658,657.8,2542.5,35.9999,0.6064,34, 205238058,PUT_8058_250508_3300,PUT,202505,3300,757,757,2542.5,37.6305,0.6064,34, 205248058,PUT_8058_250508_3400,PUT,202505,3400,856.5,856.1,2542.5,36.4883,0.6064,34, 205258058,PUT_8058_250508_3500,PUT,202505,3500,956,955.8,2542.5,37.2359,0.6064,34, 205268058,PUT_8058_250508_3600,PUT,202505,3600,1056,1055.6,2542.5,37.2359,0.6064,34, 205278058,PUT_8058_250508_3700,PUT,202505,3700,1156,1155.5,2542.5,37.2359,0.6064,34, 205288058,PUT_8058_250508_3800,PUT,202505,3800,1256,1255.4,2542.5,37.2359,0.6064,34, 205298058,PUT_8058_250508_3900,PUT,202505,3900,1356,1355.3,2542.5,37.2359,0.6064,34, 205308058,PUT_8058_250508_4000,PUT,202505,4000,1456,1455.2,2542.5,37.2359,0.6064,34, 205318058,PUT_8058_250508_4100,PUT,202505,4100,1556,1555.2,2542.5,37.2359,0.6064,34, 205328058,PUT_8058_250508_4200,PUT,202505,4200,1656,1655.1,2542.5,37.2359,0.6064,34, 205338058,PUT_8058_250508_4300,PUT,202505,4300,1756,1755.1,2542.5,37.2359,0.6064,34, 206378058,PUT_8058_250612_1450,PUT,202506,1450,12,12,2542.5,76.7154,0.6064,69, 206368058,PUT_8058_250612_1500,PUT,202506,1500,13.7,13.7,2542.5,74.7253,0.6064,69, 206358058,PUT_8058_250612_1550,PUT,202506,1550,15.1,15,2542.5,72.2085,0.6064,69, 206348058,PUT_8058_250612_1600,PUT,202506,1600,16.7,16.7,2542.5,69.8427,0.6064,69, 206338058,PUT_8058_250612_1650,PUT,202506,1650,18.4,18.4,2542.5,67.4813,0.6064,69, 206328058,PUT_8058_250612_1700,PUT,202506,1700,20.4,20.4,2542.5,65.2237,0.6064,69, 206018058,PUT_8058_250612_1750,PUT,202506,1750,21.8,21.7,2542.5,62.407,0.6064,69, 206028058,PUT_8058_250612_1800,PUT,202506,1800,22.5,22.4,2542.5,59.1086,0.6064,69, 206038058,PUT_8058_250612_1850,PUT,202506,1850,23.8,23.7,2542.5,56.2293,0.6064,69, 206048058,PUT_8058_250612_1900,PUT,202506,1900,26.3,26.3,2542.5,54.0414,0.6064,69, 206058058,PUT_8058_250612_1950,PUT,202506,1950,28.4,28.3,2542.5,51.452,0.6064,69, 206068058,PUT_8058_250612_2000,PUT,202506,2000,32.1,32.1,2542.5,49.6045,0.6064,69, 206078058,PUT_8058_250612_2100,PUT,202506,2100,40.7,40.7,2542.5,45.7653,0.6064,69, 206088058,PUT_8058_250612_2200,PUT,202506,2200,54.5,54.1,2542.5,42.7357,0.6064,69, 206098058,PUT_8058_250612_2300,PUT,202506,2300,71,70.6,2542.5,39.3963,0.6064,69, 206108058,PUT_8058_250612_2400,PUT,202506,2400,94.5,94.1,2542.5,36.4703,0.6064,69, 206118058,PUT_8058_250612_2500,PUT,202506,2500,125.5,125,2542.5,33.5644,0.6064,69, 206128058,PUT_8058_250612_2600,PUT,202506,2600,167.5,167.4,2542.5,31.0833,0.6064,69, 206138058,PUT_8058_250612_2700,PUT,202506,2700,222.5,222.5,2542.5,28.8626,0.6064,69, 206148058,PUT_8058_250612_2800,PUT,202506,2800,289,288.8,2542.5,26.2979,0.6064,69, 206158058,PUT_8058_250612_2900,PUT,202506,2900,373.5,373.3,2542.5,26.0753,0.6064,69, 206168058,PUT_8058_250612_3000,PUT,202506,3000,462.5,462.1,2542.5,24.6721,0.6064,69, 206178058,PUT_8058_250612_3100,PUT,202506,3100,558,557.9,2542.5,24.7338,0.6064,69, 206188058,PUT_8058_250612_3200,PUT,202506,3200,656.5,656.1,2542.5,25.5546,0.6064,69, 206198058,PUT_8058_250612_3300,PUT,202506,3300,756,755.5,2542.5,27.4718,0.6064,69, 206208058,PUT_8058_250612_3400,PUT,202506,3400,855,854.9,2542.5,28.7487,0.6064,69, 206218058,PUT_8058_250612_3500,PUT,202506,3500,954.5,954.5,2542.5,30.115,0.6064,69, 206228058,PUT_8058_250612_3600,PUT,202506,3600,1055,1054,2542.5,30.8942,0.6064,69, 206238058,PUT_8058_250612_3700,PUT,202506,3700,1154,1153.7,2542.5,31.4538,0.6064,69, 206248058,PUT_8058_250612_3800,PUT,202506,3800,1254,1253.4,2542.5,31.984,0.6064,69, 206258058,PUT_8058_250612_3900,PUT,202506,3900,1354,1353.2,2542.5,32.4852,0.6064,69, 206268058,PUT_8058_250612_4000,PUT,202506,4000,1454,1453,2542.5,32.963,0.6064,69, 206278058,PUT_8058_250612_4100,PUT,202506,4100,1553,1552.9,2542.5,33.4175,0.6064,69, 206288058,PUT_8058_250612_4200,PUT,202506,4200,1653,1652.7,2542.5,33.8488,0.6064,69, 206298058,PUT_8058_250612_4300,PUT,202506,4300,1753,1752.6,2542.5,34.2625,0.6064,69, 206308058,PUT_8058_250612_4400,PUT,202506,4400,1853,1852.5,2542.5,34.656,0.6064,69, 206318058,PUT_8058_250612_4500,PUT,202506,4500,1953,1952.4,2542.5,35.0318,0.6064,69, 209328058,PUT_8058_250911_1450,PUT,202509,1450,17.7,17.6,2542.5,54.7961,0.8573,160, 209018058,PUT_8058_250911_1500,PUT,202509,1500,22.2,22.2,2542.5,54.7799,0.8573,160, 209028058,PUT_8058_250911_1550,PUT,202509,1550,26.3,26.3,2542.5,54.1393,0.8573,160, 209038058,PUT_8058_250911_1600,PUT,202509,1600,28.6,28.5,2542.5,52.3936,0.8573,160, 209048058,PUT_8058_250911_1650,PUT,202509,1650,30.7,30.6,2542.5,50.541,0.8573,160, 209058058,PUT_8058_250911_1700,PUT,202509,1700,33.3,33.3,2542.5,48.8807,0.8573,160, 209068058,PUT_8058_250911_1750,PUT,202509,1750,37.3,37.3,2542.5,47.6454,0.8573,160, 209078058,PUT_8058_250911_1800,PUT,202509,1800,41.2,41.2,2542.5,46.2792,0.8573,160, 209088058,PUT_8058_250911_1850,PUT,202509,1850,45.5,45.5,2542.5,44.9253,0.8573,160, 209098058,PUT_8058_250911_1900,PUT,202509,1900,50.5,50.4,2542.5,43.6357,0.8573,160, 209108058,PUT_8058_250911_1950,PUT,202509,1950,55,54.7,2542.5,42.0657,0.8573,160, 209118058,PUT_8058_250911_2000,PUT,202509,2000,59.5,59.2,2542.5,40.4684,0.8573,160, 209128058,PUT_8058_250911_2100,PUT,202509,2100,73,72.6,2542.5,38.0004,0.8573,160, 209138058,PUT_8058_250911_2200,PUT,202509,2200,93,92.9,2542.5,36.3503,0.8573,160, 209148058,PUT_8058_250911_2300,PUT,202509,2300,116.5,116.1,2542.5,34.4254,0.8573,160, 209158058,PUT_8058_250911_2400,PUT,202509,2400,144.5,144.1,2542.5,32.4905,0.8573,160, 209168058,PUT_8058_250911_2500,PUT,202509,2500,180,179.6,2542.5,30.825,0.8573,160, 209178058,PUT_8058_250911_2600,PUT,202509,2600,222,221.9,2542.5,29.1175,0.8573,160, 209188058,PUT_8058_250911_2700,PUT,202509,2700,274.5,274.3,2542.5,27.7777,0.8573,160, 209198058,PUT_8058_250911_2800,PUT,202509,2800,336,335.5,2542.5,26.5503,0.8573,160, 209208058,PUT_8058_250911_2900,PUT,202509,2900,407.5,407.4,2542.5,25.7916,0.8573,160, 209218058,PUT_8058_250911_3000,PUT,202509,3000,485,484.6,2542.5,24.7228,0.8573,160, 209228058,PUT_8058_250911_3100,PUT,202509,3100,571,570.8,2542.5,24.3503,0.8573,160, 209238058,PUT_8058_250911_3200,PUT,202509,3200,663,662.6,2542.5,24.5156,0.8573,160, 209248058,PUT_8058_250911_3300,PUT,202509,3300,757.5,757.1,2542.5,24.8061,0.8573,160, 209258058,PUT_8058_250911_3400,PUT,202509,3400,853.5,853.3,2542.5,25.237,0.8573,160, 209268058,PUT_8058_250911_3500,PUT,202509,3500,951.5,951,2542.5,25.9789,0.8573,160, 209278058,PUT_8058_250911_3600,PUT,202509,3600,1049,1048.8,2542.5,26.3783,0.8573,160, 209288058,PUT_8058_250911_3700,PUT,202509,3700,1148,1147.1,2542.5,26.6674,0.8573,160, 209298058,PUT_8058_250911_3800,PUT,202509,3800,1246,1245.7,2542.5,26.9428,0.8573,160, 209308058,PUT_8058_250911_3900,PUT,202509,3900,1345,1344.6,2542.5,27.2038,0.8573,160, 209318058,PUT_8058_250911_4000,PUT,202509,4000,1444,1443.8,2542.5,27.4532,0.8573,160, 209338058,PUT_8058_250911_4100,PUT,202509,4100,1544,1543,2542.5,27.6909,0.8573,160, 209348058,PUT_8058_250911_4200,PUT,202509,4200,1643,1642.4,2542.5,27.914,0.8573,160, 209358058,PUT_8058_250911_4300,PUT,202509,4300,1742,1741.8,2542.5,27.9467,0.8573,160, 304068113,CAL_8113_250410_950,CAL,202504,950,252,251.7,1201.5,69.6835,0.4955,6, 304018113,CAL_8113_250410_1000,CAL,202504,1000,202,201.8,1201.5,58.673,0.4955,6, 304028113,CAL_8113_250410_1100,CAL,202504,1100,102.5,102.5,1201.5,38.964,0.4955,6, 304038113,CAL_8113_250410_1200,CAL,202504,1200,16.6,16.5,1201.5,25.5808,0.4955,6, 304048113,CAL_8113_250410_1300,CAL,202504,1300,0.1,0,1201.5,19.9915,0.4955,6, 304058113,CAL_8113_250410_1400,CAL,202504,1400,0.1,0,1201.5,25.878,0.4955,6, 305018113,CAL_8113_250508_1000,CAL,202505,1000,206,205.9,1201.5,39.8801,0.6064,34, 305028113,CAL_8113_250508_1100,CAL,202505,1100,114,113.8,1201.5,32.5998,0.6064,34, 305038113,CAL_8113_250508_1200,CAL,202505,1200,38.8,38.7,1201.5,25.7514,0.6064,34, 305048113,CAL_8113_250508_1300,CAL,202505,1300,3.8,3.8,1201.5,20.2171,0.6064,34, 305058113,CAL_8113_250508_1400,CAL,202505,1400,0.2,0.2,1201.5,19.8777,0.6064,34, 306148113,CAL_8113_250612_950A,CAL,202506,950,259.5,259.4,1201.5,39.0966,0.6064,69, 306128113,CAL_8113_250612_1000A,CAL,202506,1000,212.5,212.4,1201.5,35.7705,0.6064,69, 306138113,CAL_8113_250612_1100A,CAL,202506,1100,125,124.9,1201.5,30.105,0.6064,69, 306118113,CAL_8113_250612_1133A,CAL,202506,1133,99.5,99.1,1201.5,28.474,0.6064,69, 306108113,CAL_8113_250612_1200A,CAL,202506,1200,53.5,53.2,1201.5,24.8497,0.6064,69, 306078113,CAL_8113_250612_1267A,CAL,202506,1267,22.2,22.1,1201.5,22.1867,0.6064,69, 306088113,CAL_8113_250612_1333A,CAL,202506,1333,6.3,6.2,1201.5,19.8352,0.6064,69, 306098113,CAL_8113_250612_1400A,CAL,202506,1400,1.4,1.3,1201.5,18.8232,0.6064,69, 306068113,CAL_8113_250612_1467A,CAL,202506,1467,0.3,0.3,1201.5,19.0128,0.6064,69, 306018113,CAL_8113_250612_1533A,CAL,202506,1533,0.2,0.1,1201.5,20.5802,0.6064,69, 306028113,CAL_8113_250612_1600A,CAL,202506,1600,0.1,0.1,1201.5,22.158,0.6064,69, 306038113,CAL_8113_250612_1667A,CAL,202506,1667,0.1,0,1201.5,23.6994,0.6064,69, 306048113,CAL_8113_250612_1833A,CAL,202506,1833,0.1,0,1201.5,25.3246,0.6064,69, 306058113,CAL_8113_250612_2000A,CAL,202506,2000,0.1,0,1201.5,26.6856,0.6064,69, 309068113,CAL_8113_250911_950,CAL,202509,950,261,260.8,1201.5,31.3585,0.8573,160, 309018113,CAL_8113_250911_1000,CAL,202509,1000,216.5,216.4,1201.5,29.303,0.8573,160, 309028113,CAL_8113_250911_1100,CAL,202509,1100,136,136,1201.5,25.9809,0.8573,160, 309038113,CAL_8113_250911_1200,CAL,202509,1200,70.5,70.5,1201.5,22.8314,0.8573,160, 309048113,CAL_8113_250911_1300,CAL,202509,1300,27.5,27.5,1201.5,20.2832,0.8573,160, 309058113,CAL_8113_250911_1400,CAL,202509,1400,7.5,7.5,1201.5,18.4852,0.8573,160, 204068113,PUT_8113_250410_950,PUT,202504,950,0.2,0.1,1201.5,69.6835,0.4955,6, 204018113,PUT_8113_250410_1000,PUT,202504,1000,0.2,0.2,1201.5,58.673,0.4955,6, 204028113,PUT_8113_250410_1100,PUT,202504,1100,0.9,0.9,1201.5,38.964,0.4955,6, 204038113,PUT_8113_250410_1200,PUT,202504,1200,15,14.9,1201.5,25.5808,0.4955,6, 204048113,PUT_8113_250410_1300,PUT,202504,1300,98.5,98.4,1201.5,19.9915,0.4955,6, 204058113,PUT_8113_250410_1400,PUT,202504,1400,198.5,198.4,1201.5,25.878,0.4955,6, 205018113,PUT_8113_250508_1000,PUT,202505,1000,3.8,3.8,1201.5,39.8801,0.6064,34, 205028113,PUT_8113_250508_1100,PUT,202505,1100,11.7,11.6,1201.5,32.5998,0.6064,34, 205038113,PUT_8113_250508_1200,PUT,202505,1200,36.6,36.6,1201.5,25.7514,0.6064,34, 205048113,PUT_8113_250508_1300,PUT,202505,1300,102,101.5,1201.5,20.2171,0.6064,34, 205058113,PUT_8113_250508_1400,PUT,202505,1400,198,197.9,1201.5,19.8777,0.6064,34, 206148113,PUT_8113_250612_950A,PUT,202506,950,6.9,6.8,1201.5,39.0966,0.6064,69, 206128113,PUT_8113_250612_1000A,PUT,202506,1000,9.8,9.8,1201.5,35.7705,0.6064,69, 206138113,PUT_8113_250612_1100A,PUT,202506,1100,22.1,22.1,1201.5,30.105,0.6064,69, 206118113,PUT_8113_250612_1133A,PUT,202506,1133,29.3,29.3,1201.5,28.474,0.6064,69, 206108113,PUT_8113_250612_1200A,PUT,202506,1200,50.5,50.3,1201.5,24.8497,0.6064,69, 206078113,PUT_8113_250612_1267A,PUT,202506,1267,86.5,86.2,1201.5,22.1867,0.6064,69, 206088113,PUT_8113_250612_1333A,PUT,202506,1333,136.5,136.2,1201.5,19.8352,0.6064,69, 206098113,PUT_8113_250612_1400A,PUT,202506,1400,198.5,198.2,1201.5,18.8232,0.6064,69, 206068113,PUT_8113_250612_1467A,PUT,202506,1467,264.5,264.1,1201.5,19.0128,0.6064,69, 206018113,PUT_8113_250612_1533A,PUT,202506,1533,330,329.9,1201.5,20.5802,0.6064,69, 206028113,PUT_8113_250612_1600A,PUT,202506,1600,397,396.7,1201.5,22.158,0.6064,69, 206038113,PUT_8113_250612_1667A,PUT,202506,1667,464,463.6,1201.5,23.6994,0.6064,69, 206048113,PUT_8113_250612_1833A,PUT,202506,1833,629.5,629.4,1201.5,25.3246,0.6064,69, 206058113,PUT_8113_250612_2000A,PUT,202506,2000,796.5,796.2,1201.5,26.6856,0.6064,69, 209068113,PUT_8113_250911_950,PUT,202509,950,14.7,14.7,1201.5,31.3585,0.8573,160, 209018113,PUT_8113_250911_1000,PUT,202509,1000,20.2,20.2,1201.5,29.303,0.8573,160, 209028113,PUT_8113_250911_1100,PUT,202509,1100,39.4,39.4,1201.5,25.9809,0.8573,160, 209038113,PUT_8113_250911_1200,PUT,202509,1200,73.5,73.4,1201.5,22.8314,0.8573,160, 209048113,PUT_8113_250911_1300,PUT,202509,1300,130.5,130.1,1201.5,20.2832,0.8573,160, 209058113,PUT_8113_250911_1400,PUT,202509,1400,210,209.7,1201.5,18.4852,0.8573,160, 304018252,CAL_8252_250410_2200,CAL,202504,2200,481,480.7,2680.5,48.4736,0.4955,6, 304028252,CAL_8252_250410_2400,CAL,202504,2400,281,280.9,2680.5,33.3305,0.4955,6, 304038252,CAL_8252_250410_2600,CAL,202504,2600,86,86,2680.5,22.0105,0.4955,6, 304048252,CAL_8252_250410_2800,CAL,202504,2800,0.2,0.2,2680.5,14.2719,0.4955,6, 304058252,CAL_8252_250410_3000,CAL,202504,3000,0.1,0,2680.5,14.4091,0.4955,6, 304068252,CAL_8252_250410_3200,CAL,202504,3200,0.1,0,2680.5,20.0156,0.4955,6, 305018252,CAL_8252_250508_2200,CAL,202505,2200,483.5,483.2,2680.5,30.955,0.6064,34, 305028252,CAL_8252_250508_2400,CAL,202505,2400,289,288.7,2680.5,25.516,0.6064,34, 305038252,CAL_8252_250508_2600,CAL,202505,2600,115,114.8,2680.5,20.4889,0.6064,34, 305048252,CAL_8252_250508_2800,CAL,202505,2800,13.2,13.1,2680.5,15.6494,0.6064,34, 305058252,CAL_8252_250508_3000,CAL,202505,3000,0.1,0.1,2680.5,12.9605,0.6064,34, 305068252,CAL_8252_250508_3200,CAL,202505,3200,0.1,0,2680.5,13.8743,0.6064,34, 306018252,CAL_8252_250612_2000,CAL,202506,2000,685.5,685.2,2680.5,32.8477,0.6064,69, 306028252,CAL_8252_250612_2200,CAL,202506,2200,489,488.6,2680.5,27.2975,0.6064,69, 306038252,CAL_8252_250612_2400,CAL,202506,2400,300.5,300.4,2680.5,23.1308,0.6064,69, 306048252,CAL_8252_250612_2600,CAL,202506,2600,136,135.6,2680.5,19.1368,0.6064,69, 306058252,CAL_8252_250612_2800,CAL,202506,2800,31.5,31.5,2680.5,15.9689,0.6064,69, 306068252,CAL_8252_250612_3000,CAL,202506,3000,1.8,1.7,2680.5,13.3524,0.6064,69, 306078252,CAL_8252_250612_3200,CAL,202506,3200,0.1,0,2680.5,12.1083,0.6064,69, 309018252,CAL_8252_250911_2000,CAL,202509,2000,696,695.6,2680.5,26.5081,0.8573,160, 309028252,CAL_8252_250911_2200,CAL,202509,2200,504.5,504.1,2680.5,22.7553,0.8573,160, 309038252,CAL_8252_250911_2400,CAL,202509,2400,328,327.9,2680.5,20.5178,0.8573,160, 309048252,CAL_8252_250911_2600,CAL,202509,2600,175.5,175.1,2680.5,17.947,0.8573,160, 309058252,CAL_8252_250911_2800,CAL,202509,2800,68,68,2680.5,15.8279,0.8573,160, 309068252,CAL_8252_250911_3000,CAL,202509,3000,16.8,16.8,2680.5,14.3319,0.8573,160, 309078252,CAL_8252_250911_3200,CAL,202509,3200,2.3,2.3,2680.5,13.2242,0.8573,160, 204018252,PUT_8252_250410_2200,PUT,202504,2200,0.1,0,2680.5,48.4736,0.4955,6, 204028252,PUT_8252_250410_2400,PUT,202504,2400,0.2,0.2,2680.5,33.3305,0.4955,6, 204038252,PUT_8252_250410_2600,PUT,202504,2600,5.3,5.3,2680.5,22.0105,0.4955,6, 204048252,PUT_8252_250410_2800,PUT,202504,2800,119.5,119.4,2680.5,14.2719,0.4955,6, 204058252,PUT_8252_250410_3000,PUT,202504,3000,319.5,319.3,2680.5,14.4091,0.4955,6, 204068252,PUT_8252_250410_3200,PUT,202504,3200,519.5,519.2,2680.5,20.0156,0.4955,6, 205018252,PUT_8252_250508_2200,PUT,202505,2200,1.5,1.5,2680.5,30.955,0.6064,34, 205028252,PUT_8252_250508_2400,PUT,202505,2400,6.9,6.8,2680.5,25.516,0.6064,34, 205038252,PUT_8252_250508_2600,PUT,202505,2600,32.9,32.8,2680.5,20.4889,0.6064,34, 205048252,PUT_8252_250508_2800,PUT,202505,2800,131.5,131,2680.5,15.6494,0.6064,34, 205058252,PUT_8252_250508_3000,PUT,202505,3000,318,317.9,2680.5,12.9605,0.6064,34, 205068252,PUT_8252_250508_3200,PUT,202505,3200,518,517.7,2680.5,13.8743,0.6064,34, 206018252,PUT_8252_250612_2000,PUT,202506,2000,2.4,2.4,2680.5,32.8477,0.6064,69, 206028252,PUT_8252_250612_2200,PUT,202506,2200,5.7,5.6,2680.5,27.2975,0.6064,69, 206038252,PUT_8252_250612_2400,PUT,202506,2400,17.2,17.1,2680.5,23.1308,0.6064,69, 206048252,PUT_8252_250612_2600,PUT,202506,2600,52.5,52.1,2680.5,19.1368,0.6064,69, 206058252,PUT_8252_250612_2800,PUT,202506,2800,148,147.7,2680.5,15.9689,0.6064,69, 206068252,PUT_8252_250612_3000,PUT,202506,3000,318,317.8,2680.5,13.3524,0.6064,69, 206078252,PUT_8252_250612_3200,PUT,202506,3200,516,515.9,2680.5,12.1083,0.6064,69, 209018252,PUT_8252_250911_2000,PUT,202509,2000,7.6,7.6,2680.5,26.5081,0.8573,160, 209028252,PUT_8252_250911_2200,PUT,202509,2200,15.4,15.4,2680.5,22.7553,0.8573,160, 209038252,PUT_8252_250911_2400,PUT,202509,2400,38.4,38.4,2680.5,20.5178,0.8573,160, 209048252,PUT_8252_250911_2600,PUT,202509,2600,85,84.9,2680.5,17.947,0.8573,160, 209058252,PUT_8252_250911_2800,PUT,202509,2800,177,177,2680.5,15.8279,0.8573,160, 209068252,PUT_8252_250911_3000,PUT,202509,3000,325.5,325,2680.5,14.3319,0.8573,160, 209078252,PUT_8252_250911_3200,PUT,202509,3200,510,509.8,2680.5,13.2242,0.8573,160, 304078253,CAL_8253_250410_3000,CAL,202504,3000,143,143,3128,36.6919,0.4955,6, 304018253,CAL_8253_250410_3200,CAL,202504,3200,13.4,13.4,3128,24.2461,0.4955,6, 304028253,CAL_8253_250410_3400,CAL,202504,3400,0.1,0,3128,19.4037,0.4955,6, 304038253,CAL_8253_250410_3600,CAL,202504,3600,0.1,0,3128,24.0987,0.4955,6, 304048253,CAL_8253_250410_3800,CAL,202504,3800,0.1,0,3128,35.2875,0.4955,6, 304058253,CAL_8253_250410_4000,CAL,202504,4000,0.1,0,3128,48.0609,0.4955,6, 304068253,CAL_8253_250410_4200,CAL,202504,4200,0.1,0,3128,48.0609,0.4955,6, 305078253,CAL_8253_250508_3000,CAL,202505,3000,198,198,3128,32.8191,0.6064,34, 305018253,CAL_8253_250508_3200,CAL,202505,3200,67,66.9,3128,25.4652,0.6064,34, 305028253,CAL_8253_250508_3400,CAL,202505,3400,7.7,7.6,3128,19.7342,0.6064,34, 305038253,CAL_8253_250508_3600,CAL,202505,3600,0.5,0.4,3128,18.4998,0.6064,34, 305048253,CAL_8253_250508_3800,CAL,202505,3800,0.1,0.1,3128,20.8498,0.6064,34, 305058253,CAL_8253_250508_4000,CAL,202505,4000,0.1,0,3128,23.7093,0.6064,34, 305068253,CAL_8253_250508_4200,CAL,202505,4200,0.1,0,3128,26.6773,0.6064,34, 306068253,CAL_8253_250612_3000,CAL,202506,3000,234,233.8,3128,30.0523,0.6064,69, 306018253,CAL_8253_250612_3200,CAL,202506,3200,106.5,106.3,3128,25.1229,0.6064,69, 306028253,CAL_8253_250612_3400,CAL,202506,3400,29.1,29.1,3128,20.8019,0.6064,69, 306038253,CAL_8253_250612_3600,CAL,202506,3600,5.2,5.2,3128,18.9497,0.6064,69, 306048253,CAL_8253_250612_3800,CAL,202506,3800,0.5,0.5,3128,17.4899,0.6064,69, 306058253,CAL_8253_250612_4000,CAL,202506,4000,0.2,0.2,3128,19.769,0.6064,69, 306078253,CAL_8253_250612_4200,CAL,202506,4200,0.2,0.1,3128,22.465,0.6064,69, 309078253,CAL_8253_250911_3000,CAL,202509,3000,299.5,299.3,3128,27.6263,0.8573,160, 309018253,CAL_8253_250911_3200,CAL,202509,3200,174.5,174.3,3128,24.3473,0.8573,160, 309028253,CAL_8253_250911_3400,CAL,202509,3400,86.5,86.3,3128,21.9036,0.8573,160, 309038253,CAL_8253_250911_3600,CAL,202509,3600,34.2,34.1,3128,19.9012,0.8573,160, 309048253,CAL_8253_250911_3800,CAL,202509,3800,11.5,11.5,3128,18.7567,0.8573,160, 309058253,CAL_8253_250911_4000,CAL,202509,4000,4.7,4.7,3128,19.0567,0.8573,160, 309068253,CAL_8253_250911_4200,CAL,202509,4200,2.3,2.2,3128,19.8561,0.8573,160, 204078253,PUT_8253_250410_3000,PUT,202504,3000,14.8,14.7,3128,36.6919,0.4955,6, 204018253,PUT_8253_250410_3200,PUT,202504,3200,85.5,85.1,3128,24.2461,0.4955,6, 204028253,PUT_8253_250410_3400,PUT,202504,3400,272,271.7,3128,19.4037,0.4955,6, 204038253,PUT_8253_250410_3600,PUT,202504,3600,472,471.7,3128,24.0987,0.4955,6, 204048253,PUT_8253_250410_3800,PUT,202504,3800,672,671.7,3128,35.2875,0.4955,6, 204058253,PUT_8253_250410_4000,PUT,202504,4000,872,871.7,3128,48.0609,0.4955,6, 204068253,PUT_8253_250410_4200,PUT,202504,4200,1072,1071.7,3128,48.0609,0.4955,6, 205078253,PUT_8253_250508_3000,PUT,202505,3000,68.5,68.3,3128,32.8191,0.6064,34, 205018253,PUT_8253_250508_3200,PUT,202505,3200,137.5,137.1,3128,25.4652,0.6064,34, 205028253,PUT_8253_250508_3400,PUT,202505,3400,278,277.7,3128,19.7342,0.6064,34, 205038253,PUT_8253_250508_3600,PUT,202505,3600,470.5,470.4,3128,18.4998,0.6064,34, 205048253,PUT_8253_250508_3800,PUT,202505,3800,670,669.9,3128,20.8498,0.6064,34, 205058253,PUT_8253_250508_4000,PUT,202505,4000,870,869.8,3128,23.7093,0.6064,34, 205068253,PUT_8253_250508_4200,PUT,202505,4200,1070,1069.6,3128,26.6773,0.6064,34, 206068253,PUT_8253_250612_3000,PUT,202506,3000,102.5,102.3,3128,30.0523,0.6064,69, 206018253,PUT_8253_250612_3200,PUT,202506,3200,175,174.6,3128,25.1229,0.6064,69, 206028253,PUT_8253_250612_3400,PUT,202506,3400,297.5,297.2,3128,20.8019,0.6064,69, 206038253,PUT_8253_250612_3600,PUT,202506,3600,473.5,473,3128,18.9497,0.6064,69, 206048253,PUT_8253_250612_3800,PUT,202506,3800,668.5,668.1,3128,17.4899,0.6064,69, 206058253,PUT_8253_250612_4000,PUT,202506,4000,868,867.6,3128,19.769,0.6064,69, 206078253,PUT_8253_250612_4200,PUT,202506,4200,1068,1067.3,3128,22.465,0.6064,69, 209078253,PUT_8253_250911_3000,PUT,202509,3000,160.5,160.1,3128,27.6263,0.8573,160, 209018253,PUT_8253_250911_3200,PUT,202509,3200,234.5,234.3,3128,24.3473,0.8573,160, 209028253,PUT_8253_250911_3400,PUT,202509,3400,346,345.6,3128,21.9036,0.8573,160, 209038253,PUT_8253_250911_3600,PUT,202509,3600,493,492.6,3128,19.9012,0.8573,160, 209048253,PUT_8253_250911_3800,PUT,202509,3800,669.5,669.2,3128,18.7567,0.8573,160, 209058253,PUT_8253_250911_4000,PUT,202509,4000,862,861.7,3128,19.0567,0.8573,160, 209068253,PUT_8253_250911_4200,PUT,202509,4200,1059,1058.5,3128,19.8561,0.8573,160, 304068267,CAL_8267_250410_3200,CAL,202504,3200,594.5,594.4,3794,46.6681,0.4955,6, 304018267,CAL_8267_250410_3400,CAL,202504,3400,395,394.8,3794,36.1762,0.4955,6, 304028267,CAL_8267_250410_3600,CAL,202504,3600,198.5,198.3,3794,27.6272,0.4955,6, 304038267,CAL_8267_250410_3800,CAL,202504,3800,38.6,38.6,3794,21.3001,0.4955,6, 304048267,CAL_8267_250410_4000,CAL,202504,4000,0.3,0.2,3794,16.8962,0.4955,6, 304058267,CAL_8267_250410_4200,CAL,202504,4200,0.1,0,3794,17.2242,0.4955,6, 304078267,CAL_8267_250410_4400,CAL,202504,4400,0.1,0,3794,20.8756,0.4955,6, 305068267,CAL_8267_250508_3200,CAL,202505,3200,602,601.7,3794,32.4523,0.6064,34, 305018267,CAL_8267_250508_3400,CAL,202505,3400,412,411.5,3794,28.6755,0.6064,34, 305028267,CAL_8267_250508_3600,CAL,202505,3600,237.5,237.5,3794,25.2465,0.6064,34, 305038267,CAL_8267_250508_3800,CAL,202505,3800,98,97.7,3794,21.5601,0.6064,34, 305048267,CAL_8267_250508_4000,CAL,202505,4000,20.6,20.6,3794,18.3498,0.6064,34, 305058267,CAL_8267_250508_4200,CAL,202505,4200,1.6,1.6,3794,16.3594,0.6064,34, 306018267,CAL_8267_250612_3200,CAL,202506,3200,616,615.7,3794,29.181,0.6064,69, 306028267,CAL_8267_250612_3400,CAL,202506,3400,434,433.8,3794,26.2191,0.6064,69, 306038267,CAL_8267_250612_3600,CAL,202506,3600,270,269.6,3794,23.4457,0.6064,69, 306048267,CAL_8267_250612_3800,CAL,202506,3800,136,135.6,3794,20.7281,0.6064,69, 306058267,CAL_8267_250612_4000,CAL,202506,4000,50.5,50,3794,18.6502,0.6064,69, 306068267,CAL_8267_250612_4200,CAL,202506,4200,10.7,10.7,3794,16.5884,0.6064,69, 306078267,CAL_8267_250612_4400,CAL,202506,4400,1.8,1.8,3794,16.0189,0.6064,69, 309018267,CAL_8267_250911_3200,CAL,202509,3200,628,627.7,3794,24.1893,0.8573,160, 309028267,CAL_8267_250911_3400,CAL,202509,3400,460.5,460.2,3794,22.5907,0.8573,160, 309038267,CAL_8267_250911_3600,CAL,202509,3600,309,308.7,3794,20.7116,0.8573,160, 309048267,CAL_8267_250911_3800,CAL,202509,3800,185.5,185.3,3794,19.151,0.8573,160, 309058267,CAL_8267_250911_4000,CAL,202509,4000,95.5,95.3,3794,17.7396,0.8573,160, 309068267,CAL_8267_250911_4200,CAL,202509,4200,41.2,41.1,3794,16.6466,0.8573,160, 309078267,CAL_8267_250911_4400,CAL,202509,4400,13.9,13.9,3794,15.6236,0.8573,160, 204068267,PUT_8267_250410_3200,PUT,202504,3200,0.2,0.1,3794,46.6681,0.4955,6, 204018267,PUT_8267_250410_3400,PUT,202504,3400,0.6,0.5,3794,36.1762,0.4955,6, 204028267,PUT_8267_250410_3600,PUT,202504,3600,4,4,3794,27.6272,0.4955,6, 204038267,PUT_8267_250410_3800,PUT,202504,3800,44.3,44.3,3794,21.3001,0.4955,6, 204048267,PUT_8267_250410_4000,PUT,202504,4000,206,205.9,3794,16.8962,0.4955,6, 204058267,PUT_8267_250410_4200,PUT,202504,4200,406,405.7,3794,17.2242,0.4955,6, 204078267,PUT_8267_250410_4400,PUT,202504,4400,606,605.6,3794,20.8756,0.4955,6, 205068267,PUT_8267_250508_3200,PUT,202505,3200,6,5.9,3794,32.4523,0.6064,34, 205018267,PUT_8267_250508_3400,PUT,202505,3400,15.6,15.6,3794,28.6755,0.6064,34, 205028267,PUT_8267_250508_3600,PUT,202505,3600,41.5,41.5,3794,25.2465,0.6064,34, 205038267,PUT_8267_250508_3800,PUT,202505,3800,102,101.6,3794,21.5601,0.6064,34, 205048267,PUT_8267_250508_4000,PUT,202505,4000,224.5,224.3,3794,18.3498,0.6064,34, 205058267,PUT_8267_250508_4200,PUT,202505,4200,405.5,405.2,3794,16.3594,0.6064,34, 206018267,PUT_8267_250612_3200,PUT,202506,3200,18.1,18,3794,29.181,0.6064,69, 206028267,PUT_8267_250612_3400,PUT,202506,3400,36,35.9,3794,26.2191,0.6064,69, 206038267,PUT_8267_250612_3600,PUT,202506,3600,71.5,71.4,3794,23.4457,0.6064,69, 206048267,PUT_8267_250612_3800,PUT,202506,3800,137.5,137.2,3794,20.7281,0.6064,69, 206058267,PUT_8267_250612_4000,PUT,202506,4000,251.5,251.4,3794,18.6502,0.6064,69, 206068267,PUT_8267_250612_4200,PUT,202506,4200,412,411.9,3794,16.5884,0.6064,69, 206078267,PUT_8267_250612_4400,PUT,202506,4400,603,602.7,3794,16.0189,0.6064,69, 209018267,PUT_8267_250911_3200,PUT,202509,3200,41.7,41.7,3794,24.1893,0.8573,160, 209028267,PUT_8267_250911_3400,PUT,202509,3400,73.5,73.4,3794,22.5907,0.8573,160, 209038267,PUT_8267_250911_3600,PUT,202509,3600,121.5,121.1,3794,20.7116,0.8573,160, 209048267,PUT_8267_250911_3800,PUT,202509,3800,197,197,3794,19.151,0.8573,160, 209058267,PUT_8267_250911_4000,PUT,202509,4000,306.5,306.3,3794,17.7396,0.8573,160, 209068267,PUT_8267_250911_4200,PUT,202509,4200,451.5,451.3,3794,16.6466,0.8573,160, 209078267,PUT_8267_250911_4400,PUT,202509,4400,623.5,623.3,3794,15.6236,0.8573,160, 304368306,CAL_8306_250410_1050,CAL,202504,1050,619,618.7,1668.5,121.847,0.4955,6, 304378306,CAL_8306_250410_1100,CAL,202504,1100,569,568.7,1668.5,109.2873,0.4955,6, 304338306,CAL_8306_250410_1150,CAL,202504,1150,519,518.7,1668.5,97.8369,0.4955,6, 304018306,CAL_8306_250410_1200,CAL,202504,1200,469,468.7,1668.5,86.8705,0.4955,6, 304028306,CAL_8306_250410_1250,CAL,202504,1250,419,418.7,1668.5,75.3208,0.4955,6, 304038306,CAL_8306_250410_1300,CAL,202504,1300,369,368.7,1668.5,64.8304,0.4955,6, 304048306,CAL_8306_250410_1350,CAL,202504,1350,319,318.7,1668.5,55.747,0.4955,6, 304058306,CAL_8306_250410_1400,CAL,202504,1400,269,268.8,1668.5,52.1812,0.4955,6, 304068306,CAL_8306_250410_1450,CAL,202504,1450,219,218.9,1668.5,45.2292,0.4955,6, 304078306,CAL_8306_250410_1500,CAL,202504,1500,169.5,169.3,1668.5,41.4217,0.4955,6, 304088306,CAL_8306_250410_1550,CAL,202504,1550,121.5,121,1668.5,38.702,0.4955,6, 304098306,CAL_8306_250410_1600,CAL,202504,1600,76.5,76.4,1668.5,36.5697,0.4955,6, 304108306,CAL_8306_250410_1650,CAL,202504,1650,39.8,39.7,1668.5,34.7189,0.4955,6, 304118306,CAL_8306_250410_1700,CAL,202504,1700,17.3,17.2,1668.5,35.2386,0.4955,6, 304128306,CAL_8306_250410_1750,CAL,202504,1750,6.6,6.6,1668.5,36.7089,0.4955,6, 304138306,CAL_8306_250410_1800,CAL,202504,1800,1.9,1.8,1668.5,36.6145,0.4955,6, 304148306,CAL_8306_250410_1850,CAL,202504,1850,0.5,0.5,1668.5,37.3799,0.4955,6, 304158306,CAL_8306_250410_1900,CAL,202504,1900,0.1,0.1,1668.5,37.1542,0.4955,6, 304168306,CAL_8306_250410_1950,CAL,202504,1950,0.1,0.1,1668.5,41.6537,0.4955,6, 304178306,CAL_8306_250410_2000,CAL,202504,2000,0.1,0,1668.5,43.9671,0.4955,6, 304188306,CAL_8306_250410_2100,CAL,202504,2100,0.1,0,1668.5,58.2638,0.4955,6, 304198306,CAL_8306_250410_2200,CAL,202504,2200,0.1,0,1668.5,61.0146,0.4955,6, 304208306,CAL_8306_250410_2300,CAL,202504,2300,0.1,0,1668.5,61.0146,0.4955,6, 304218306,CAL_8306_250410_2400,CAL,202504,2400,0.1,0,1668.5,61.0146,0.4955,6, 304228306,CAL_8306_250410_2500,CAL,202504,2500,0.1,0,1668.5,61.0146,0.4955,6, 304238306,CAL_8306_250410_2600,CAL,202504,2600,0.1,0,1668.5,61.0146,0.4955,6, 304248306,CAL_8306_250410_2700,CAL,202504,2700,0.1,0,1668.5,61.0146,0.4955,6, 304258306,CAL_8306_250410_2800,CAL,202504,2800,0.1,0,1668.5,61.0146,0.4955,6, 304268306,CAL_8306_250410_2900,CAL,202504,2900,0.1,0,1668.5,61.0146,0.4955,6, 304278306,CAL_8306_250410_3000,CAL,202504,3000,0.1,0,1668.5,61.0146,0.4955,6, 304288306,CAL_8306_250410_3100,CAL,202504,3100,0.1,0,1668.5,61.0146,0.4955,6, 304298306,CAL_8306_250410_3200,CAL,202504,3200,0.1,0,1668.5,61.0146,0.4955,6, 304308306,CAL_8306_250410_3300,CAL,202504,3300,0.1,0,1668.5,61.0146,0.4955,6, 304318306,CAL_8306_250410_3400,CAL,202504,3400,0.1,0,1668.5,61.0146,0.4955,6, 304328306,CAL_8306_250410_3500,CAL,202504,3500,0.1,0,1668.5,61.0146,0.4955,6, 304348306,CAL_8306_250410_3600,CAL,202504,3600,0.1,0,1668.5,61.0146,0.4955,6, 304358306,CAL_8306_250410_3700,CAL,202504,3700,0.1,0,1668.5,61.0146,0.4955,6, 305358306,CAL_8306_250508_1050,CAL,202505,1050,620,619.8,1668.5,63.5473,0.6064,34, 305368306,CAL_8306_250508_1100,CAL,202505,1100,570,569.8,1668.5,57.7433,0.6064,34, 305378306,CAL_8306_250508_1150,CAL,202505,1150,520,519.9,1668.5,52.1367,0.6064,34, 305018306,CAL_8306_250508_1200,CAL,202505,1200,470,469.9,1668.5,46.8192,0.6064,34, 305028306,CAL_8306_250508_1250,CAL,202505,1250,420.5,420.2,1668.5,43.7295,0.6064,34, 305038306,CAL_8306_250508_1300,CAL,202505,1300,371,370.8,1668.5,41.1089,0.6064,34, 305048306,CAL_8306_250508_1350,CAL,202505,1350,322.5,322,1668.5,39.2431,0.6064,34, 305058306,CAL_8306_250508_1400,CAL,202505,1400,274.5,274.3,1668.5,38.0022,0.6064,34, 305068306,CAL_8306_250508_1450,CAL,202505,1450,228.5,228.1,1668.5,36.8247,0.6064,34, 305078306,CAL_8306_250508_1500,CAL,202505,1500,185,184.5,1668.5,35.9729,0.6064,34, 305088306,CAL_8306_250508_1550,CAL,202505,1550,145,144.6,1668.5,35.3202,0.6064,34, 305098306,CAL_8306_250508_1600,CAL,202505,1600,109.5,109.5,1668.5,34.8519,0.6064,34, 305108306,CAL_8306_250508_1650,CAL,202505,1650,81,80.8,1668.5,34.9902,0.6064,34, 305118306,CAL_8306_250508_1700,CAL,202505,1700,58,57.9,1668.5,35.2071,0.6064,34, 305128306,CAL_8306_250508_1750,CAL,202505,1750,39.7,39.6,1668.5,35.0756,0.6064,34, 305138306,CAL_8306_250508_1800,CAL,202505,1800,26.5,26.5,1668.5,35.1576,0.6064,34, 305148306,CAL_8306_250508_1850,CAL,202505,1850,17.4,17.3,1668.5,35.378,0.6064,34, 305158306,CAL_8306_250508_1900,CAL,202505,1900,11.3,11.3,1668.5,35.8294,0.6064,34, 305168306,CAL_8306_250508_1950,CAL,202505,1950,7.1,7.1,1668.5,36.0465,0.6064,34, 305178306,CAL_8306_250508_2000,CAL,202505,2000,5,5,1668.5,37.2633,0.6064,34, 305188306,CAL_8306_250508_2100,CAL,202505,2100,2.1,2,1668.5,38.1979,0.6064,34, 305198306,CAL_8306_250508_2200,CAL,202505,2200,1.2,1.1,1668.5,40.9496,0.6064,34, 305208306,CAL_8306_250508_2300,CAL,202505,2300,0.6,0.6,1668.5,42.4599,0.6064,34, 305218306,CAL_8306_250508_2400,CAL,202505,2400,0.2,0.2,1668.5,42.4599,0.6064,34, 305228306,CAL_8306_250508_2500,CAL,202505,2500,0.1,0.1,1668.5,42.4599,0.6064,34, 305238306,CAL_8306_250508_2600,CAL,202505,2600,0.1,0,1668.5,42.4599,0.6064,34, 305248306,CAL_8306_250508_2700,CAL,202505,2700,0.1,0,1668.5,42.4599,0.6064,34, 305258306,CAL_8306_250508_2800,CAL,202505,2800,0.1,0,1668.5,42.4599,0.6064,34, 305268306,CAL_8306_250508_2900,CAL,202505,2900,0.1,0,1668.5,42.4599,0.6064,34, 305278306,CAL_8306_250508_3000,CAL,202505,3000,0.1,0,1668.5,42.4599,0.6064,34, 305288306,CAL_8306_250508_3100,CAL,202505,3100,0.1,0,1668.5,42.4599,0.6064,34, 305298306,CAL_8306_250508_3200,CAL,202505,3200,0.1,0,1668.5,42.4599,0.6064,34, 305308306,CAL_8306_250508_3300,CAL,202505,3300,0.1,0,1668.5,42.4599,0.6064,34, 305318306,CAL_8306_250508_3400,CAL,202505,3400,0.1,0,1668.5,42.4599,0.6064,34, 305328306,CAL_8306_250508_3500,CAL,202505,3500,0.1,0,1668.5,42.4599,0.6064,34, 305338306,CAL_8306_250508_3600,CAL,202505,3600,0.1,0,1668.5,42.4599,0.6064,34, 305348306,CAL_8306_250508_3700,CAL,202505,3700,0.1,0,1668.5,42.4599,0.6064,34, 306018306,CAL_8306_250612_900,CAL,202506,900,782.5,782.3,1668.5,92.058,0.6064,69, 306028306,CAL_8306_250612_925,CAL,202506,925,758,757.6,1668.5,88.9232,0.6064,69, 306038306,CAL_8306_250612_950,CAL,202506,950,733,732.9,1668.5,85.9015,0.6064,69, 306048306,CAL_8306_250612_975,CAL,202506,975,709.5,709,1668.5,84.1189,0.6064,69, 306058306,CAL_8306_250612_1000,CAL,202506,1000,685,684.9,1668.5,81.9735,0.6064,69, 306068306,CAL_8306_250612_1050,CAL,202506,1050,637,636.8,1668.5,77.6359,0.6064,69, 306078306,CAL_8306_250612_1100,CAL,202506,1100,589,588.9,1668.5,73.429,0.6064,69, 306088306,CAL_8306_250612_1150,CAL,202506,1150,541,540.6,1668.5,68.6669,0.6064,69, 306098306,CAL_8306_250612_1200,CAL,202506,1200,491,490.9,1668.5,62.8249,0.6064,69, 306108306,CAL_8306_250612_1250,CAL,202506,1250,443.5,443.3,1668.5,58.6784,0.6064,69, 306118306,CAL_8306_250612_1300,CAL,202506,1300,396,395.9,1668.5,54.522,0.6064,69, 306128306,CAL_8306_250612_1350,CAL,202506,1350,350,349.7,1668.5,50.9356,0.6064,69, 306138306,CAL_8306_250612_1400,CAL,202506,1400,305.5,305,1668.5,47.8604,0.6064,69, 306148306,CAL_8306_250612_1450,CAL,202506,1450,262.5,262.4,1668.5,45.2693,0.6064,69, 306158306,CAL_8306_250612_1500,CAL,202506,1500,220.5,220.1,1668.5,42.2091,0.6064,69, 306168306,CAL_8306_250612_1550,CAL,202506,1550,180.5,180.3,1668.5,39.4398,0.6064,69, 306178306,CAL_8306_250612_1600,CAL,202506,1600,143,142.8,1668.5,36.6996,0.6064,69, 306188306,CAL_8306_250612_1650,CAL,202506,1650,109.5,109.1,1668.5,34.2952,0.6064,69, 306198306,CAL_8306_250612_1700,CAL,202506,1700,80,79.5,1668.5,32.062,0.6064,69, 306208306,CAL_8306_250612_1750,CAL,202506,1750,54.5,54.5,1668.5,29.9369,0.6064,69, 306218306,CAL_8306_250612_1800,CAL,202506,1800,35.5,35.5,1668.5,28.2842,0.6064,69, 306228306,CAL_8306_250612_1850,CAL,202506,1850,19.7,19.6,1668.5,25.9049,0.6064,69, 306238306,CAL_8306_250612_1900,CAL,202506,1900,12.6,12.5,1668.5,25.8564,0.6064,69, 306248306,CAL_8306_250612_1950,CAL,202506,1950,6.6,6.5,1668.5,24.7379,0.6064,69, 306258306,CAL_8306_250612_2000,CAL,202506,2000,3.2,3.1,1668.5,23.8236,0.6064,69, 306268306,CAL_8306_250612_2100,CAL,202506,2100,1.4,1.4,1668.5,25.2359,0.6064,69, 306278306,CAL_8306_250612_2200,CAL,202506,2200,1.1,1.1,1668.5,28.4273,0.6064,69, 306288306,CAL_8306_250612_2300,CAL,202506,2300,0.8,0.7,1668.5,30.6937,0.6064,69, 306298306,CAL_8306_250612_2400,CAL,202506,2400,0.4,0.4,1668.5,31.9286,0.6064,69, 306308306,CAL_8306_250612_2500,CAL,202506,2500,0.3,0.2,1668.5,32.8935,0.6064,69, 306318306,CAL_8306_250612_2600,CAL,202506,2600,0.2,0.1,1668.5,33.7825,0.6064,69, 306328306,CAL_8306_250612_2700,CAL,202506,2700,0.1,0.1,1668.5,34.606,0.6064,69, 306338306,CAL_8306_250612_2800,CAL,202506,2800,0.1,0,1668.5,35.3709,0.6064,69, 306348306,CAL_8306_250612_2900,CAL,202506,2900,0.1,0,1668.5,36.0843,0.6064,69, 306358306,CAL_8306_250612_3000,CAL,202506,3000,0.1,0,1668.5,36.7459,0.6064,69, 306368306,CAL_8306_250612_3100,CAL,202506,3100,0.1,0,1668.5,37.3695,0.6064,69, 306378306,CAL_8306_250612_3200,CAL,202506,3200,0.1,0,1668.5,37.6315,0.6064,69, 306388306,CAL_8306_250612_3300,CAL,202506,3300,0.1,0,1668.5,37.6315,0.6064,69, 306398306,CAL_8306_250612_3400,CAL,202506,3400,0.1,0,1668.5,37.6315,0.6064,69, 306408306,CAL_8306_250612_3500,CAL,202506,3500,0.1,0,1668.5,37.6315,0.6064,69, 306418306,CAL_8306_250612_3600,CAL,202506,3600,0.1,0,1668.5,37.6315,0.6064,69, 306428306,CAL_8306_250612_3700,CAL,202506,3700,0.1,0,1668.5,37.6315,0.6064,69, 309378306,CAL_8306_250911_1050,CAL,202509,1050,648,647.9,1668.5,56.8892,0.8573,160, 309328306,CAL_8306_250911_1100,CAL,202509,1100,600.5,600.1,1668.5,53.5757,0.8573,160, 309018306,CAL_8306_250911_1150,CAL,202509,1150,554.5,554.1,1668.5,51.2034,0.8573,160, 309028306,CAL_8306_250911_1200,CAL,202509,1200,508.5,508.3,1668.5,48.7312,0.8573,160, 309038306,CAL_8306_250911_1250,CAL,202509,1250,463.5,463.2,1668.5,46.3901,0.8573,160, 309048306,CAL_8306_250911_1300,CAL,202509,1300,417.5,417.1,1668.5,43.4636,0.8573,160, 309058306,CAL_8306_250911_1350,CAL,202509,1350,373,372.9,1668.5,41.0871,0.8573,160, 309068306,CAL_8306_250911_1400,CAL,202509,1400,331,330.8,1668.5,39.1504,0.8573,160, 309078306,CAL_8306_250911_1450,CAL,202509,1450,292,291.6,1668.5,37.7395,0.8573,160, 309088306,CAL_8306_250911_1500,CAL,202509,1500,253.5,253.3,1668.5,36.1467,0.8573,160, 309098306,CAL_8306_250911_1550,CAL,202509,1550,215.5,215.3,1668.5,34.2009,0.8573,160, 309108306,CAL_8306_250911_1600,CAL,202509,1600,181,180.6,1668.5,32.6209,0.8573,160, 309118306,CAL_8306_250911_1650,CAL,202509,1650,148.5,148.5,1668.5,31.0968,0.8573,160, 309128306,CAL_8306_250911_1700,CAL,202509,1700,119,118.7,1668.5,29.5328,0.8573,160, 309138306,CAL_8306_250911_1750,CAL,202509,1750,93.5,93.2,1668.5,28.2714,0.8573,160, 309148306,CAL_8306_250911_1800,CAL,202509,1800,72,71.6,1668.5,27.1866,0.8573,160, 309158306,CAL_8306_250911_1850,CAL,202509,1850,53.5,53.2,1668.5,26.1251,0.8573,160, 309168306,CAL_8306_250911_1900,CAL,202509,1900,39.6,39.6,1668.5,25.5306,0.8573,160, 309178306,CAL_8306_250911_1950,CAL,202509,1950,26.7,26.6,1668.5,24.2847,0.8573,160, 309188306,CAL_8306_250911_2000,CAL,202509,2000,19.1,19,1668.5,23.9393,0.8573,160, 309198306,CAL_8306_250911_2100,CAL,202509,2100,10.2,10.1,1668.5,23.9021,0.8573,160, 309208306,CAL_8306_250911_2200,CAL,202509,2200,5.9,5.8,1668.5,24.4288,0.8573,160, 309218306,CAL_8306_250911_2300,CAL,202509,2300,4,4,1668.5,25.6674,0.8573,160, 309228306,CAL_8306_250911_2400,CAL,202509,2400,2.5,2.5,1668.5,26.3008,0.8573,160, 309238306,CAL_8306_250911_2500,CAL,202509,2500,1.5,1.5,1668.5,26.8015,0.8573,160, 309248306,CAL_8306_250911_2600,CAL,202509,2600,1,0.9,1668.5,27.2648,0.8573,160, 309258306,CAL_8306_250911_2700,CAL,202509,2700,0.6,0.6,1668.5,27.6954,0.8573,160, 309268306,CAL_8306_250911_2800,CAL,202509,2800,0.4,0.3,1668.5,27.9619,0.8573,160, 309278306,CAL_8306_250911_2900,CAL,202509,2900,0.2,0.2,1668.5,27.9619,0.8573,160, 309288306,CAL_8306_250911_3000,CAL,202509,3000,0.1,0.1,1668.5,27.9619,0.8573,160, 309298306,CAL_8306_250911_3100,CAL,202509,3100,0.1,0.1,1668.5,27.9619,0.8573,160, 309308306,CAL_8306_250911_3200,CAL,202509,3200,0.1,0,1668.5,27.9619,0.8573,160, 309318306,CAL_8306_250911_3300,CAL,202509,3300,0.1,0,1668.5,27.9619,0.8573,160, 309338306,CAL_8306_250911_3400,CAL,202509,3400,0.1,0,1668.5,27.9619,0.8573,160, 309348306,CAL_8306_250911_3500,CAL,202509,3500,0.1,0,1668.5,27.9619,0.8573,160, 309358306,CAL_8306_250911_3600,CAL,202509,3600,0.1,0,1668.5,27.9619,0.8573,160, 309368306,CAL_8306_250911_3700,CAL,202509,3700,0.1,0,1668.5,27.9619,0.8573,160, 204368306,PUT_8306_250410_1050,PUT,202504,1050,0.1,0.1,1668.5,121.847,0.4955,6, 204378306,PUT_8306_250410_1100,PUT,202504,1100,0.1,0.1,1668.5,109.2873,0.4955,6, 204338306,PUT_8306_250410_1150,PUT,202504,1150,0.1,0.1,1668.5,97.8369,0.4955,6, 204018306,PUT_8306_250410_1200,PUT,202504,1200,0.1,0.1,1668.5,86.8705,0.4955,6, 204028306,PUT_8306_250410_1250,PUT,202504,1250,0.1,0.1,1668.5,75.3208,0.4955,6, 204038306,PUT_8306_250410_1300,PUT,202504,1300,0.1,0.1,1668.5,64.8304,0.4955,6, 204048306,PUT_8306_250410_1350,PUT,202504,1350,0.1,0.1,1668.5,55.747,0.4955,6, 204058306,PUT_8306_250410_1400,PUT,202504,1400,0.2,0.1,1668.5,52.1812,0.4955,6, 204068306,PUT_8306_250410_1450,PUT,202504,1450,0.3,0.2,1668.5,45.2292,0.4955,6, 204078306,PUT_8306_250410_1500,PUT,202504,1500,0.8,0.7,1668.5,41.4217,0.4955,6, 204088306,PUT_8306_250410_1550,PUT,202504,1550,2.5,2.4,1668.5,38.702,0.4955,6, 204098306,PUT_8306_250410_1600,PUT,202504,1600,7.8,7.8,1668.5,36.5697,0.4955,6, 204108306,PUT_8306_250410_1650,PUT,202504,1650,21.1,21.1,1668.5,34.7189,0.4955,6, 204118306,PUT_8306_250410_1700,PUT,202504,1700,48.6,48.6,1668.5,35.2386,0.4955,6, 204128306,PUT_8306_250410_1750,PUT,202504,1750,88,87.9,1668.5,36.7089,0.4955,6, 204138306,PUT_8306_250410_1800,PUT,202504,1800,133.5,133.2,1668.5,36.6145,0.4955,6, 204148306,PUT_8306_250410_1850,PUT,202504,1850,182,181.8,1668.5,37.3799,0.4955,6, 204158306,PUT_8306_250410_1900,PUT,202504,1900,231.5,231.4,1668.5,37.1542,0.4955,6, 204168306,PUT_8306_250410_1950,PUT,202504,1950,281.5,281.4,1668.5,41.6537,0.4955,6, 204178306,PUT_8306_250410_2000,PUT,202504,2000,331.5,331.4,1668.5,43.9671,0.4955,6, 204188306,PUT_8306_250410_2100,PUT,202504,2100,431.5,431.4,1668.5,58.2638,0.4955,6, 204198306,PUT_8306_250410_2200,PUT,202504,2200,531.5,531.3,1668.5,61.0146,0.4955,6, 204208306,PUT_8306_250410_2300,PUT,202504,2300,631.5,631.3,1668.5,61.0146,0.4955,6, 204218306,PUT_8306_250410_2400,PUT,202504,2400,731.5,731.3,1668.5,61.0146,0.4955,6, 204228306,PUT_8306_250410_2500,PUT,202504,2500,831.5,831.3,1668.5,61.0146,0.4955,6, 204238306,PUT_8306_250410_2600,PUT,202504,2600,931.5,931.3,1668.5,61.0146,0.4955,6, 204248306,PUT_8306_250410_2700,PUT,202504,2700,1032,1031.3,1668.5,61.0146,0.4955,6, 204258306,PUT_8306_250410_2800,PUT,202504,2800,1132,1131.3,1668.5,61.0146,0.4955,6, 204268306,PUT_8306_250410_2900,PUT,202504,2900,1232,1231.3,1668.5,61.0146,0.4955,6, 204278306,PUT_8306_250410_3000,PUT,202504,3000,1332,1331.3,1668.5,61.0146,0.4955,6, 204288306,PUT_8306_250410_3100,PUT,202504,3100,1432,1431.3,1668.5,61.0146,0.4955,6, 204298306,PUT_8306_250410_3200,PUT,202504,3200,1532,1531.2,1668.5,61.0146,0.4955,6, 204308306,PUT_8306_250410_3300,PUT,202504,3300,1632,1631.2,1668.5,61.0146,0.4955,6, 204318306,PUT_8306_250410_3400,PUT,202504,3400,1732,1731.2,1668.5,61.0146,0.4955,6, 204328306,PUT_8306_250410_3500,PUT,202504,3500,1832,1831.2,1668.5,61.0146,0.4955,6, 204348306,PUT_8306_250410_3600,PUT,202504,3600,1932,1931.2,1668.5,61.0146,0.4955,6, 204358306,PUT_8306_250410_3700,PUT,202504,3700,2032,2031.2,1668.5,61.0146,0.4955,6, 205358306,PUT_8306_250508_1050,PUT,202505,1050,0.8,0.7,1668.5,63.5473,0.6064,34, 205368306,PUT_8306_250508_1100,PUT,202505,1100,0.8,0.7,1668.5,57.7433,0.6064,34, 205378306,PUT_8306_250508_1150,PUT,202505,1150,0.8,0.7,1668.5,52.1367,0.6064,34, 205018306,PUT_8306_250508_1200,PUT,202505,1200,0.8,0.7,1668.5,46.8192,0.6064,34, 205028306,PUT_8306_250508_1250,PUT,202505,1250,1.1,1,1668.5,43.7295,0.6064,34, 205038306,PUT_8306_250508_1300,PUT,202505,1300,1.6,1.6,1668.5,41.1089,0.6064,34, 205048306,PUT_8306_250508_1350,PUT,202505,1350,2.8,2.7,1668.5,39.2431,0.6064,34, 205058306,PUT_8306_250508_1400,PUT,202505,1400,5,5,1668.5,38.0022,0.6064,34, 205068306,PUT_8306_250508_1450,PUT,202505,1450,8.8,8.8,1668.5,36.8247,0.6064,34, 205078306,PUT_8306_250508_1500,PUT,202505,1500,15.2,15.2,1668.5,35.9729,0.6064,34, 205088306,PUT_8306_250508_1550,PUT,202505,1550,25.3,25.2,1668.5,35.3202,0.6064,34, 205098306,PUT_8306_250508_1600,PUT,202505,1600,40.1,40.1,1668.5,34.8519,0.6064,34, 205108306,PUT_8306_250508_1650,PUT,202505,1650,61.5,61.4,1668.5,34.9902,0.6064,34, 205118306,PUT_8306_250508_1700,PUT,202505,1700,88.5,88.4,1668.5,35.2071,0.6064,34, 205128306,PUT_8306_250508_1750,PUT,202505,1750,120.5,120.2,1668.5,35.0756,0.6064,34, 205138306,PUT_8306_250508_1800,PUT,202505,1800,157,157,1668.5,35.1576,0.6064,34, 205148306,PUT_8306_250508_1850,PUT,202505,1850,198,197.8,1668.5,35.378,0.6064,34, 205158306,PUT_8306_250508_1900,PUT,202505,1900,242,241.7,1668.5,35.8294,0.6064,34, 205168306,PUT_8306_250508_1950,PUT,202505,1950,287.5,287.5,1668.5,36.0465,0.6064,34, 205178306,PUT_8306_250508_2000,PUT,202505,2000,335.5,335.3,1668.5,37.2633,0.6064,34, 205188306,PUT_8306_250508_2100,PUT,202505,2100,432.5,432.3,1668.5,38.1979,0.6064,34, 205198306,PUT_8306_250508_2200,PUT,202505,2200,531.5,531.4,1668.5,40.9496,0.6064,34, 205208306,PUT_8306_250508_2300,PUT,202505,2300,631,630.8,1668.5,42.4599,0.6064,34, 205218306,PUT_8306_250508_2400,PUT,202505,2400,730.5,730.3,1668.5,42.4599,0.6064,34, 205228306,PUT_8306_250508_2500,PUT,202505,2500,830.5,830.2,1668.5,42.4599,0.6064,34, 205238306,PUT_8306_250508_2600,PUT,202505,2600,930.5,930.1,1668.5,42.4599,0.6064,34, 205248306,PUT_8306_250508_2700,PUT,202505,2700,1030,1030,1668.5,42.4599,0.6064,34, 205258306,PUT_8306_250508_2800,PUT,202505,2800,1130,1129.9,1668.5,42.4599,0.6064,34, 205268306,PUT_8306_250508_2900,PUT,202505,2900,1230,1229.9,1668.5,42.4599,0.6064,34, 205278306,PUT_8306_250508_3000,PUT,202505,3000,1330,1329.8,1668.5,42.4599,0.6064,34, 205288306,PUT_8306_250508_3100,PUT,202505,3100,1430,1429.8,1668.5,42.4599,0.6064,34, 205298306,PUT_8306_250508_3200,PUT,202505,3200,1530,1529.7,1668.5,42.4599,0.6064,34, 205308306,PUT_8306_250508_3300,PUT,202505,3300,1630,1629.6,1668.5,42.4599,0.6064,34, 205318306,PUT_8306_250508_3400,PUT,202505,3400,1730,1729.6,1668.5,42.4599,0.6064,34, 205328306,PUT_8306_250508_3500,PUT,202505,3500,1830,1829.5,1668.5,42.4599,0.6064,34, 205338306,PUT_8306_250508_3600,PUT,202505,3600,1930,1929.5,1668.5,42.4599,0.6064,34, 205348306,PUT_8306_250508_3700,PUT,202505,3700,2030,2029.4,1668.5,42.4599,0.6064,34, 206018306,PUT_8306_250612_900,PUT,202506,900,12.8,12.8,1668.5,92.058,0.6064,69, 206028306,PUT_8306_250612_925,PUT,202506,925,13,13,1668.5,88.9232,0.6064,69, 206038306,PUT_8306_250612_950,PUT,202506,950,13.3,13.3,1668.5,85.9015,0.6064,69, 206048306,PUT_8306_250612_975,PUT,202506,975,14.4,14.4,1668.5,84.1189,0.6064,69, 206058306,PUT_8306_250612_1000,PUT,202506,1000,15.3,15.3,1668.5,81.9735,0.6064,69, 206068306,PUT_8306_250612_1050,PUT,202506,1050,17.2,17.1,1668.5,77.6359,0.6064,69, 206078306,PUT_8306_250612_1100,PUT,202506,1100,19.2,19.2,1668.5,73.429,0.6064,69, 206088306,PUT_8306_250612_1150,PUT,202506,1150,20.8,20.7,1668.5,68.6669,0.6064,69, 206098306,PUT_8306_250612_1200,PUT,202506,1200,21.1,21.1,1668.5,62.8249,0.6064,69, 206108306,PUT_8306_250612_1250,PUT,202506,1250,23.4,23.4,1668.5,58.6784,0.6064,69, 206118306,PUT_8306_250612_1300,PUT,202506,1300,26,25.9,1668.5,54.522,0.6064,69, 206128306,PUT_8306_250612_1350,PUT,202506,1350,29.7,29.6,1668.5,50.9356,0.6064,69, 206138306,PUT_8306_250612_1400,PUT,202506,1400,35,34.9,1668.5,47.8604,0.6064,69, 206148306,PUT_8306_250612_1450,PUT,202506,1450,42.3,42.2,1668.5,45.2693,0.6064,69, 206158306,PUT_8306_250612_1500,PUT,202506,1500,50,49.9,1668.5,42.2091,0.6064,69, 206168306,PUT_8306_250612_1550,PUT,202506,1550,60.5,60,1668.5,39.4398,0.6064,69, 206178306,PUT_8306_250612_1600,PUT,202506,1600,72.5,72.5,1668.5,36.6996,0.6064,69, 206188306,PUT_8306_250612_1650,PUT,202506,1650,89,88.7,1668.5,34.2952,0.6064,69, 206198306,PUT_8306_250612_1700,PUT,202506,1700,109.5,109.1,1668.5,32.062,0.6064,69, 206208306,PUT_8306_250612_1750,PUT,202506,1750,134,134,1668.5,29.9369,0.6064,69, 206218306,PUT_8306_250612_1800,PUT,202506,1800,165,164.9,1668.5,28.2842,0.6064,69, 206228306,PUT_8306_250612_1850,PUT,202506,1850,199,199,1668.5,25.9049,0.6064,69, 206238306,PUT_8306_250612_1900,PUT,202506,1900,242,241.9,1668.5,25.8564,0.6064,69, 206248306,PUT_8306_250612_1950,PUT,202506,1950,286,285.8,1668.5,24.7379,0.6064,69, 206258306,PUT_8306_250612_2000,PUT,202506,2000,332.5,332.4,1668.5,23.8236,0.6064,69, 206268306,PUT_8306_250612_2100,PUT,202506,2100,430.5,430.5,1668.5,25.2359,0.6064,69, 206278306,PUT_8306_250612_2200,PUT,202506,2200,530.5,530.1,1668.5,28.4273,0.6064,69, 206288306,PUT_8306_250612_2300,PUT,202506,2300,630,629.6,1668.5,30.6937,0.6064,69, 206298306,PUT_8306_250612_2400,PUT,202506,2400,729.5,729.1,1668.5,31.9286,0.6064,69, 206308306,PUT_8306_250612_2500,PUT,202506,2500,829,828.8,1668.5,32.8935,0.6064,69, 206318306,PUT_8306_250612_2600,PUT,202506,2600,929,928.6,1668.5,33.7825,0.6064,69, 206328306,PUT_8306_250612_2700,PUT,202506,2700,1029,1028.5,1668.5,34.606,0.6064,69, 206338306,PUT_8306_250612_2800,PUT,202506,2800,1129,1128.3,1668.5,35.3709,0.6064,69, 206348306,PUT_8306_250612_2900,PUT,202506,2900,1229,1228.2,1668.5,36.0843,0.6064,69, 206358306,PUT_8306_250612_3000,PUT,202506,3000,1329,1328.1,1668.5,36.7459,0.6064,69, 206368306,PUT_8306_250612_3100,PUT,202506,3100,1428,1428,1668.5,37.3695,0.6064,69, 206378306,PUT_8306_250612_3200,PUT,202506,3200,1528,1527.8,1668.5,37.6315,0.6064,69, 206388306,PUT_8306_250612_3300,PUT,202506,3300,1628,1627.7,1668.5,37.6315,0.6064,69, 206398306,PUT_8306_250612_3400,PUT,202506,3400,1728,1727.6,1668.5,37.6315,0.6064,69, 206408306,PUT_8306_250612_3500,PUT,202506,3500,1828,1827.5,1668.5,37.6315,0.6064,69, 206418306,PUT_8306_250612_3600,PUT,202506,3600,1928,1927.4,1668.5,37.6315,0.6064,69, 206428306,PUT_8306_250612_3700,PUT,202506,3700,2028,2027.3,1668.5,37.6315,0.6064,69, 209378306,PUT_8306_250911_1050,PUT,202509,1050,25.5,25.4,1668.5,56.8892,0.8573,160, 209328306,PUT_8306_250911_1100,PUT,202509,1100,27.5,27.5,1668.5,53.5757,0.8573,160, 209018306,PUT_8306_250911_1150,PUT,202509,1150,31.4,31.3,1668.5,51.2034,0.8573,160, 209028306,PUT_8306_250911_1200,PUT,202509,1200,35.4,35.3,1668.5,48.7312,0.8573,160, 209038306,PUT_8306_250911_1250,PUT,202509,1250,40.1,40.1,1668.5,46.3901,0.8573,160, 209048306,PUT_8306_250911_1300,PUT,202509,1300,43.8,43.8,1668.5,43.4636,0.8573,160, 209058306,PUT_8306_250911_1350,PUT,202509,1350,49.4,49.4,1668.5,41.0871,0.8573,160, 209068306,PUT_8306_250911_1400,PUT,202509,1400,57.5,57.1,1668.5,39.1504,0.8573,160, 209078306,PUT_8306_250911_1450,PUT,202509,1450,68,67.7,1668.5,37.7395,0.8573,160, 209088306,PUT_8306_250911_1500,PUT,202509,1500,79.5,79.2,1668.5,36.1467,0.8573,160, 209098306,PUT_8306_250911_1550,PUT,202509,1550,91,91,1668.5,34.2009,0.8573,160, 209108306,PUT_8306_250911_1600,PUT,202509,1600,106.5,106.1,1668.5,32.6209,0.8573,160, 209118306,PUT_8306_250911_1650,PUT,202509,1650,124,123.8,1668.5,31.0968,0.8573,160, 209128306,PUT_8306_250911_1700,PUT,202509,1700,144,143.9,1668.5,29.5328,0.8573,160, 209138306,PUT_8306_250911_1750,PUT,202509,1750,168.5,168.2,1668.5,28.2714,0.8573,160, 209148306,PUT_8306_250911_1800,PUT,202509,1800,196.5,196.3,1668.5,27.1866,0.8573,160, 209158306,PUT_8306_250911_1850,PUT,202509,1850,228,227.7,1668.5,26.1251,0.8573,160, 209168306,PUT_8306_250911_1900,PUT,202509,1900,264,263.9,1668.5,25.5306,0.8573,160, 209178306,PUT_8306_250911_1950,PUT,202509,1950,301,300.8,1668.5,24.2847,0.8573,160, 209188306,PUT_8306_250911_2000,PUT,202509,2000,343.5,343,1668.5,23.9393,0.8573,160, 209198306,PUT_8306_250911_2100,PUT,202509,2100,434,433.8,1668.5,23.9021,0.8573,160, 209208306,PUT_8306_250911_2200,PUT,202509,2200,529.5,529.1,1668.5,24.4288,0.8573,160, 209218306,PUT_8306_250911_2300,PUT,202509,2300,627,626.9,1668.5,25.6674,0.8573,160, 209228306,PUT_8306_250911_2400,PUT,202509,2400,725,725,1668.5,26.3008,0.8573,160, 209238306,PUT_8306_250911_2500,PUT,202509,2500,824,823.6,1668.5,26.8015,0.8573,160, 209248306,PUT_8306_250911_2600,PUT,202509,2600,923,922.7,1668.5,27.2648,0.8573,160, 209258306,PUT_8306_250911_2700,PUT,202509,2700,1022,1021.9,1668.5,27.6954,0.8573,160, 209268306,PUT_8306_250911_2800,PUT,202509,2800,1122,1121.3,1668.5,27.9619,0.8573,160, 209278306,PUT_8306_250911_2900,PUT,202509,2900,1221,1220.8,1668.5,27.9619,0.8573,160, 209288306,PUT_8306_250911_3000,PUT,202509,3000,1321,1320.3,1668.5,27.9619,0.8573,160, 209298306,PUT_8306_250911_3100,PUT,202509,3100,1420,1419.9,1668.5,27.9619,0.8573,160, 209308306,PUT_8306_250911_3200,PUT,202509,3200,1520,1519.5,1668.5,27.9619,0.8573,160, 209318306,PUT_8306_250911_3300,PUT,202509,3300,1620,1619.1,1668.5,27.9619,0.8573,160, 209338306,PUT_8306_250911_3400,PUT,202509,3400,1719,1718.8,1668.5,27.9619,0.8573,160, 209348306,PUT_8306_250911_3500,PUT,202509,3500,1819,1818.4,1668.5,27.9619,0.8573,160, 209358306,PUT_8306_250911_3600,PUT,202509,3600,1918,1918,1668.5,27.9619,0.8573,160, 209368306,PUT_8306_250911_3700,PUT,202509,3700,2018,2017.6,1668.5,27.9619,0.8573,160, 304088308,CAL_8308_250410_950,CAL,202504,950,93,92.8,1036.5,64.7728,0.4955,6, 304018308,CAL_8308_250410_1000,CAL,202504,1000,48.5,48.5,1036.5,50.4012,0.4955,6, 304028308,CAL_8308_250410_1100,CAL,202504,1100,1.3,1.3,1036.5,31.0721,0.4955,6, 304038308,CAL_8308_250410_1200,CAL,202504,1200,0.1,0,1036.5,36.3345,0.4955,6, 304048308,CAL_8308_250410_1300,CAL,202504,1300,0.1,0,1036.5,59.3348,0.4955,6, 304058308,CAL_8308_250410_1400,CAL,202504,1400,0.1,0,1036.5,64.6053,0.4955,6, 304068308,CAL_8308_250410_1500,CAL,202504,1500,0.1,0,1036.5,64.6053,0.4955,6, 304078308,CAL_8308_250410_1600,CAL,202504,1600,0.1,0,1036.5,64.6053,0.4955,6, 305078308,CAL_8308_250508_950,CAL,202505,950,116,115.8,1036.5,52.1319,0.6064,34, 305088308,CAL_8308_250508_1000,CAL,202505,1000,77.5,77.1,1036.5,45.7771,0.6064,34, 305018308,CAL_8308_250508_1100,CAL,202505,1100,19,18.9,1036.5,33.2965,0.6064,34, 305028308,CAL_8308_250508_1200,CAL,202505,1200,2.2,2.1,1036.5,29.2011,0.6064,34, 305038308,CAL_8308_250508_1300,CAL,202505,1300,0.7,0.6,1036.5,34.1129,0.6064,34, 305048308,CAL_8308_250508_1400,CAL,202505,1400,0.3,0.3,1036.5,39.244,0.6064,34, 305058308,CAL_8308_250508_1500,CAL,202505,1500,0.1,0.1,1036.5,39.7396,0.6064,34, 305068308,CAL_8308_250508_1600,CAL,202505,1600,0.1,0,1036.5,39.7396,0.6064,34, 306018308,CAL_8308_250612_900,CAL,202506,900,174,173.8,1036.5,52.9718,0.6064,69, 306028308,CAL_8308_250612_950,CAL,202506,950,133,132.5,1036.5,47.3599,0.6064,69, 306038308,CAL_8308_250612_1000,CAL,202506,1000,95,94.7,1036.5,42.183,0.6064,69, 306048308,CAL_8308_250612_1100,CAL,202506,1100,36.3,36.3,1036.5,33.8128,0.6064,69, 306058308,CAL_8308_250612_1200,CAL,202506,1200,8.8,8.7,1036.5,29.0349,0.6064,69, 306068308,CAL_8308_250612_1300,CAL,202506,1300,2.1,2,1036.5,28.6674,0.6064,69, 306078308,CAL_8308_250612_1400,CAL,202506,1400,1.3,1.3,1036.5,33.5769,0.6064,69, 306088308,CAL_8308_250612_1500,CAL,202506,1500,0.8,0.7,1036.5,36.7848,0.6064,69, 306098308,CAL_8308_250612_1600,CAL,202506,1600,0.4,0.3,1036.5,38.5679,0.6064,69, 309018308,CAL_8308_250911_950,CAL,202509,950,161,161,1036.5,42.2246,0.8573,160, 309028308,CAL_8308_250911_1000,CAL,202509,1000,126,125.6,1036.5,38.942,0.8573,160, 309038308,CAL_8308_250911_1100,CAL,202509,1100,67.5,67.5,1036.5,33.5255,0.8573,160, 309048308,CAL_8308_250911_1200,CAL,202509,1200,30,29.9,1036.5,29.7308,0.8573,160, 309058308,CAL_8308_250911_1300,CAL,202509,1300,13,13,1036.5,28.6489,0.8573,160, 309068308,CAL_8308_250911_1400,CAL,202509,1400,7.1,7,1036.5,29.9502,0.8573,160, 309078308,CAL_8308_250911_1500,CAL,202509,1500,4.3,4.2,1036.5,31.604,0.8573,160, 309088308,CAL_8308_250911_1600,CAL,202509,1600,2.4,2.4,1036.5,32.5307,0.8573,160, 204088308,PUT_8308_250410_950,PUT,202504,950,6.3,6.2,1036.5,64.7728,0.4955,6, 204018308,PUT_8308_250410_1000,PUT,202504,1000,12,11.9,1036.5,50.4012,0.4955,6, 204028308,PUT_8308_250410_1100,PUT,202504,1100,65,64.7,1036.5,31.0721,0.4955,6, 204038308,PUT_8308_250410_1200,PUT,202504,1200,163.5,163.4,1036.5,36.3345,0.4955,6, 204048308,PUT_8308_250410_1300,PUT,202504,1300,263.5,263.4,1036.5,59.3348,0.4955,6, 204058308,PUT_8308_250410_1400,PUT,202504,1400,363.5,363.4,1036.5,64.6053,0.4955,6, 204068308,PUT_8308_250410_1500,PUT,202504,1500,463.5,463.4,1036.5,64.6053,0.4955,6, 204078308,PUT_8308_250410_1600,PUT,202504,1600,563.5,563.4,1036.5,64.6053,0.4955,6, 205078308,PUT_8308_250508_950,PUT,202505,950,28.8,28.8,1036.5,52.1319,0.6064,34, 205088308,PUT_8308_250508_1000,PUT,202505,1000,40.1,40.1,1036.5,45.7771,0.6064,34, 205018308,PUT_8308_250508_1100,PUT,202505,1100,82,81.8,1036.5,33.2965,0.6064,34, 205028308,PUT_8308_250508_1200,PUT,202505,1200,165,164.9,1036.5,29.2011,0.6064,34, 205038308,PUT_8308_250508_1300,PUT,202505,1300,263.5,263.4,1036.5,34.1129,0.6064,34, 205048308,PUT_8308_250508_1400,PUT,202505,1400,363,363,1036.5,39.244,0.6064,34, 205058308,PUT_8308_250508_1500,PUT,202505,1500,463,462.7,1036.5,39.7396,0.6064,34, 205068308,PUT_8308_250508_1600,PUT,202505,1600,563,562.6,1036.5,39.7396,0.6064,34, 206018308,PUT_8308_250612_900,PUT,202506,900,36.3,36.3,1036.5,52.9718,0.6064,69, 206028308,PUT_8308_250612_950,PUT,202506,950,45,45,1036.5,47.3599,0.6064,69, 206038308,PUT_8308_250612_1000,PUT,202506,1000,57.5,57,1036.5,42.183,0.6064,69, 206048308,PUT_8308_250612_1100,PUT,202506,1100,99,98.5,1036.5,33.8128,0.6064,69, 206058308,PUT_8308_250612_1200,PUT,202506,1200,171,170.8,1036.5,29.0349,0.6064,69, 206068308,PUT_8308_250612_1300,PUT,202506,1300,264.5,264,1036.5,28.6674,0.6064,69, 206078308,PUT_8308_250612_1400,PUT,202506,1400,363.5,363.2,1036.5,33.5769,0.6064,69, 206088308,PUT_8308_250612_1500,PUT,202506,1500,463,462.5,1036.5,36.7848,0.6064,69, 206098308,PUT_8308_250612_1600,PUT,202506,1600,562.5,562,1036.5,38.5679,0.6064,69, 209018308,PUT_8308_250911_950,PUT,202509,950,71,70.9,1036.5,42.2246,0.8573,160, 209028308,PUT_8308_250911_1000,PUT,202509,1000,85.5,85.4,1036.5,38.942,0.8573,160, 209038308,PUT_8308_250911_1100,PUT,202509,1100,127,126.8,1036.5,33.5255,0.8573,160, 209048308,PUT_8308_250911_1200,PUT,202509,1200,189,188.9,1036.5,29.7308,0.8573,160, 209058308,PUT_8308_250911_1300,PUT,202509,1300,272,271.6,1036.5,28.6489,0.8573,160, 209068308,PUT_8308_250911_1400,PUT,202509,1400,365.5,365.3,1036.5,29.9502,0.8573,160, 209078308,PUT_8308_250911_1500,PUT,202509,1500,462.5,462.1,1036.5,31.604,0.8573,160, 209088308,PUT_8308_250911_1600,PUT,202509,1600,560,559.9,1036.5,32.5307,0.8573,160, 304078309,CAL_8309_250410_3200,CAL,202504,3200,114.5,114.3,3290,35.1999,0.4955,6, 304018309,CAL_8309_250410_3400,CAL,202504,3400,8.8,8.7,3290,25.185,0.4955,6, 304028309,CAL_8309_250410_3600,CAL,202504,3600,0.1,0,3290,22.2741,0.4955,6, 304038309,CAL_8309_250410_3800,CAL,202504,3800,0.1,0,3290,26.8369,0.4955,6, 304048309,CAL_8309_250410_4000,CAL,202504,4000,0.1,0,3290,36.6763,0.4955,6, 304058309,CAL_8309_250410_4200,CAL,202504,4200,0.1,0,3290,48.0677,0.4955,6, 304068309,CAL_8309_250410_4400,CAL,202504,4400,0.1,0,3290,48.0677,0.4955,6, 305078309,CAL_8309_250508_3200,CAL,202505,3200,182,181.5,3290,33.0614,0.6064,34, 305018309,CAL_8309_250508_3400,CAL,202505,3400,64.5,64.4,3290,27.046,0.6064,34, 305028309,CAL_8309_250508_3600,CAL,202505,3600,10.5,10.5,3290,22.3749,0.6064,34, 305038309,CAL_8309_250508_3800,CAL,202505,3800,1.3,1.3,3290,21.7231,0.6064,34, 305048309,CAL_8309_250508_4000,CAL,202505,4000,0.4,0.3,3290,23.8509,0.6064,34, 305058309,CAL_8309_250508_4200,CAL,202505,4200,0.1,0.1,3290,26.282,0.6064,34, 305068309,CAL_8309_250508_4400,CAL,202505,4400,0.1,0,3290,28.8719,0.6064,34, 306068309,CAL_8309_250612_2800,CAL,202506,2800,547,546.9,3290,41.176,0.6064,69, 306018309,CAL_8309_250612_3000,CAL,202506,3000,376.5,376.4,3290,35.9547,0.6064,69, 306028309,CAL_8309_250612_3200,CAL,202506,3200,225.5,225.5,3290,31.0725,0.6064,69, 306038309,CAL_8309_250612_3400,CAL,202506,3400,109.5,109.1,3290,27.0068,0.6064,69, 306048309,CAL_8309_250612_3600,CAL,202506,3600,34.2,34.1,3290,22.73,0.6064,69, 306058309,CAL_8309_250612_3800,CAL,202506,3800,9.8,9.8,3290,21.8741,0.6064,69, 306078309,CAL_8309_250612_4000,CAL,202506,4000,1.9,1.8,3290,20.7317,0.6064,69, 306088309,CAL_8309_250612_4200,CAL,202506,4200,0.8,0.8,3290,22.5564,0.6064,69, 306098309,CAL_8309_250612_4400,CAL,202506,4400,0.6,0.5,3290,25.0833,0.6064,69, 309018309,CAL_8309_250911_3200,CAL,202509,3200,317,316.6,3290,30.736,0.8573,160, 309028309,CAL_8309_250911_3400,CAL,202509,3400,200.5,200.5,3290,27.9401,0.8573,160, 309038309,CAL_8309_250911_3600,CAL,202509,3600,115.5,115.2,3290,25.8352,0.8573,160, 309048309,CAL_8309_250911_3800,CAL,202509,3800,59.5,59.2,3290,24.1966,0.8573,160, 309058309,CAL_8309_250911_4000,CAL,202509,4000,28.8,28.8,3290,23.332,0.8573,160, 309068309,CAL_8309_250911_4200,CAL,202509,4200,15.5,15.5,3290,23.5866,0.8573,160, 309078309,CAL_8309_250911_4400,CAL,202509,4400,8.9,8.9,3290,24.2088,0.8573,160, 204078309,PUT_8309_250410_3200,PUT,202504,3200,24.1,24,3290,35.1999,0.4955,6, 204018309,PUT_8309_250410_3400,PUT,202504,3400,118.5,118.5,3290,25.185,0.4955,6, 204028309,PUT_8309_250410_3600,PUT,202504,3600,310,309.7,3290,22.2741,0.4955,6, 204038309,PUT_8309_250410_3800,PUT,202504,3800,510,509.7,3290,26.8369,0.4955,6, 204048309,PUT_8309_250410_4000,PUT,202504,4000,710,709.7,3290,36.6763,0.4955,6, 204058309,PUT_8309_250410_4200,PUT,202504,4200,910,909.7,3290,48.0677,0.4955,6, 204068309,PUT_8309_250410_4400,PUT,202504,4400,1110,1109.6,3290,48.0677,0.4955,6, 205078309,PUT_8309_250508_3200,PUT,202505,3200,90,89.7,3290,33.0614,0.6064,34, 205018309,PUT_8309_250508_3400,PUT,202505,3400,172.5,172.5,3290,27.046,0.6064,34, 205028309,PUT_8309_250508_3600,PUT,202505,3600,318.5,318.4,3290,22.3749,0.6064,34, 205038309,PUT_8309_250508_3800,PUT,202505,3800,509.5,509.1,3290,21.7231,0.6064,34, 205048309,PUT_8309_250508_4000,PUT,202505,4000,708.5,708,3290,23.8509,0.6064,34, 205058309,PUT_8309_250508_4200,PUT,202505,4200,908,907.7,3290,26.282,0.6064,34, 205068309,PUT_8309_250508_4400,PUT,202505,4400,1108,1107.6,3290,28.8719,0.6064,34, 206068309,PUT_8309_250612_2800,PUT,202506,2800,54,53.7,3290,41.176,0.6064,69, 206018309,PUT_8309_250612_3000,PUT,202506,3000,83,83,3290,35.9547,0.6064,69, 206028309,PUT_8309_250612_3200,PUT,202506,3200,132,131.8,3290,31.0725,0.6064,69, 206038309,PUT_8309_250612_3400,PUT,202506,3400,215.5,215.2,3290,27.0068,0.6064,69, 206048309,PUT_8309_250612_3600,PUT,202506,3600,340.5,340,3290,22.73,0.6064,69, 206058309,PUT_8309_250612_3800,PUT,202506,3800,515.5,515.4,3290,21.8741,0.6064,69, 206078309,PUT_8309_250612_4000,PUT,202506,4000,707.5,707.2,3290,20.7317,0.6064,69, 206088309,PUT_8309_250612_4200,PUT,202506,4200,906,906,3290,22.5564,0.6064,69, 206098309,PUT_8309_250612_4400,PUT,202506,4400,1106,1105.5,3290,25.0833,0.6064,69, 209018309,PUT_8309_250911_3200,PUT,202509,3200,215,214.6,3290,30.736,0.8573,160, 209028309,PUT_8309_250911_3400,PUT,202509,3400,298,297.7,3290,27.9401,0.8573,160, 209038309,PUT_8309_250911_3600,PUT,202509,3600,412,411.7,3290,25.8352,0.8573,160, 209048309,PUT_8309_250911_3800,PUT,202509,3800,555,554.9,3290,24.1966,0.8573,160, 209058309,PUT_8309_250911_4000,PUT,202509,4000,724,723.8,3290,23.332,0.8573,160, 209068309,PUT_8309_250911_4200,PUT,202509,4200,910,909.7,3290,23.5866,0.8573,160, 209078309,PUT_8309_250911_4400,PUT,202509,4400,1103,1102.4,3290,24.2088,0.8573,160, 304098316,CAL_8316_250410_3000,CAL,202504,3000,147.5,147.3,3125,42.6708,0.4955,6, 304078316,CAL_8316_250410_3200,CAL,202504,3200,21,20.9,3125,30.6611,0.4955,6, 304018316,CAL_8316_250410_3400,CAL,202504,3400,0.2,0.2,3125,25.9373,0.4955,6, 304028316,CAL_8316_250410_3600,CAL,202504,3600,0.1,0,3125,30.4457,0.4955,6, 304038316,CAL_8316_250410_3800,CAL,202504,3800,0.1,0,3125,41.1402,0.4955,6, 304048316,CAL_8316_250410_4000,CAL,202504,4000,0.1,0,3125,53.5706,0.4955,6, 304058316,CAL_8316_250410_4200,CAL,202504,4200,0.1,0,3125,53.5706,0.4955,6, 304068316,CAL_8316_250410_4400,CAL,202504,4400,0.1,0,3125,53.5706,0.4955,6, 304088316,CAL_8316_250410_4600,CAL,202504,4600,0.1,0,3125,53.5706,0.4955,6, 305098316,CAL_8316_250508_3000,CAL,202505,3000,218.5,218,3125,39.1952,0.6064,34, 305088316,CAL_8316_250508_3200,CAL,202505,3200,90.5,90.3,3125,32.0958,0.6064,34, 305018316,CAL_8316_250508_3400,CAL,202505,3400,20.6,20.6,3125,26.5464,0.6064,34, 305028316,CAL_8316_250508_3600,CAL,202505,3600,3.6,3.5,3125,25.347,0.6064,34, 305038316,CAL_8316_250508_3800,CAL,202505,3800,1.1,1,3125,27.5668,0.6064,34, 305048316,CAL_8316_250508_4000,CAL,202505,4000,0.4,0.4,3125,30.3571,0.6064,34, 305058316,CAL_8316_250508_4200,CAL,202505,4200,0.2,0.2,3125,33.1899,0.6064,34, 305068316,CAL_8316_250508_4400,CAL,202505,4400,0.1,0.1,3125,33.9289,0.6064,34, 305078316,CAL_8316_250508_4600,CAL,202505,4600,0.1,0,3125,33.9289,0.6064,34, 306018316,CAL_8316_250612_2800,CAL,202506,2800,417,416.7,3125,41.708,0.6064,69, 306028316,CAL_8316_250612_3000,CAL,202506,3000,262,261.9,3125,35.9882,0.6064,69, 306038316,CAL_8316_250612_3200,CAL,202506,3200,138,137.8,3125,31.2347,0.6064,69, 306048316,CAL_8316_250612_3400,CAL,202506,3400,55,54.5,3125,27.1711,0.6064,69, 306058316,CAL_8316_250612_3600,CAL,202506,3600,17.7,17.6,3125,25.2818,0.6064,69, 306068316,CAL_8316_250612_3800,CAL,202506,3800,4.3,4.2,3125,23.8455,0.6064,69, 306078316,CAL_8316_250612_4000,CAL,202506,4000,2.2,2.1,3125,26.0086,0.6064,69, 306088316,CAL_8316_250612_4200,CAL,202506,4200,1.4,1.4,3125,28.6278,0.6064,69, 306098316,CAL_8316_250612_4400,CAL,202506,4400,0.9,0.9,3125,30.8096,0.6064,69, 306108316,CAL_8316_250612_4600,CAL,202506,4600,0.5,0.4,3125,31.8425,0.6064,69, 309098316,CAL_8316_250911_3000,CAL,202509,3000,340.5,340.5,3125,33.1209,0.8573,160, 309068316,CAL_8316_250911_3200,CAL,202509,3200,219.5,219.1,3125,29.9586,0.8573,160, 309018316,CAL_8316_250911_3400,CAL,202509,3400,129,128.6,3125,27.6082,0.8573,160, 309028316,CAL_8316_250911_3600,CAL,202509,3600,67.5,67.1,3125,25.6783,0.8573,160, 309038316,CAL_8316_250911_3800,CAL,202509,3800,32.7,32.6,3125,24.5594,0.8573,160, 309048316,CAL_8316_250911_4000,CAL,202509,4000,17.9,17.8,3125,24.8397,0.8573,160, 309058316,CAL_8316_250911_4200,CAL,202509,4200,10.6,10.6,3125,25.603,0.8573,160, 309078316,CAL_8316_250911_4400,CAL,202509,4400,7,7,3125,26.7247,0.8573,160, 309088316,CAL_8316_250911_4600,CAL,202509,4600,4.2,4.2,3125,27.2567,0.8573,160, 204098316,PUT_8316_250410_3000,PUT,202504,3000,22.1,22.1,3125,42.6708,0.4955,6, 204078316,PUT_8316_250410_3200,PUT,202504,3200,96,95.7,3125,30.6611,0.4955,6, 204018316,PUT_8316_250410_3400,PUT,202504,3400,275,274.9,3125,25.9373,0.4955,6, 204028316,PUT_8316_250410_3600,PUT,202504,3600,475,474.7,3125,30.4457,0.4955,6, 204038316,PUT_8316_250410_3800,PUT,202504,3800,675,674.7,3125,41.1402,0.4955,6, 204048316,PUT_8316_250410_4000,PUT,202504,4000,875,874.7,3125,53.5706,0.4955,6, 204058316,PUT_8316_250410_4200,PUT,202504,4200,1075,1074.7,3125,53.5706,0.4955,6, 204068316,PUT_8316_250410_4400,PUT,202504,4400,1275,1274.6,3125,53.5706,0.4955,6, 204088316,PUT_8316_250410_4600,PUT,202504,4600,1475,1474.6,3125,53.5706,0.4955,6, 205098316,PUT_8316_250508_3000,PUT,202505,3000,91.5,91.3,3125,39.1952,0.6064,34, 205088316,PUT_8316_250508_3200,PUT,202505,3200,164,163.5,3125,32.0958,0.6064,34, 205018316,PUT_8316_250508_3400,PUT,202505,3400,294,293.7,3125,26.5464,0.6064,34, 205028316,PUT_8316_250508_3600,PUT,202505,3600,476.5,476.5,3125,25.347,0.6064,34, 205038316,PUT_8316_250508_3800,PUT,202505,3800,674,673.9,3125,27.5668,0.6064,34, 205048316,PUT_8316_250508_4000,PUT,202505,4000,873.5,873.1,3125,30.3571,0.6064,34, 205058316,PUT_8316_250508_4200,PUT,202505,4200,1073,1072.8,3125,33.1899,0.6064,34, 205068316,PUT_8316_250508_4400,PUT,202505,4400,1273,1272.6,3125,33.9289,0.6064,34, 205078316,PUT_8316_250508_4600,PUT,202505,4600,1473,1472.4,3125,33.9289,0.6064,34, 206018316,PUT_8316_250612_2800,PUT,202506,2800,88.5,88.5,3125,41.708,0.6064,69, 206028316,PUT_8316_250612_3000,PUT,202506,3000,133.5,133.5,3125,35.9882,0.6064,69, 206038316,PUT_8316_250612_3200,PUT,202506,3200,209.5,209.1,3125,31.2347,0.6064,69, 206048316,PUT_8316_250612_3400,PUT,202506,3400,326,325.7,3125,27.1711,0.6064,69, 206058316,PUT_8316_250612_3600,PUT,202506,3600,488.5,488.5,3125,25.2818,0.6064,69, 206068316,PUT_8316_250612_3800,PUT,202506,3800,675,674.9,3125,23.8455,0.6064,69, 206078316,PUT_8316_250612_4000,PUT,202506,4000,873,872.5,3125,26.0086,0.6064,69, 206088316,PUT_8316_250612_4200,PUT,202506,4200,1072,1071.5,3125,28.6278,0.6064,69, 206098316,PUT_8316_250612_4400,PUT,202506,4400,1271,1270.8,3125,30.8096,0.6064,69, 206108316,PUT_8316_250612_4600,PUT,202506,4600,1471,1470.2,3125,31.8425,0.6064,69, 209098316,PUT_8316_250911_3000,PUT,202509,3000,204.5,204.2,3125,33.1209,0.8573,160, 209068316,PUT_8316_250911_3200,PUT,202509,3200,282.5,282.1,3125,29.9586,0.8573,160, 209018316,PUT_8316_250911_3400,PUT,202509,3400,391,390.8,3125,27.6082,0.8573,160, 209028316,PUT_8316_250911_3600,PUT,202509,3600,529,528.6,3125,25.6783,0.8573,160, 209038316,PUT_8316_250911_3800,PUT,202509,3800,693.5,693.4,3125,24.5594,0.8573,160, 209048316,PUT_8316_250911_4000,PUT,202509,4000,878,877.8,3125,24.8397,0.8573,160, 209058316,PUT_8316_250911_4200,PUT,202509,4200,1070,1069.8,3125,25.603,0.8573,160, 209078316,PUT_8316_250911_4400,PUT,202509,4400,1266,1265.5,3125,26.7247,0.8573,160, 209088316,PUT_8316_250911_4600,PUT,202509,4600,1462,1461.9,3125,27.2567,0.8573,160, 304068410,CAL_8410_250410_225,CAL,202504,225,32.4,32.4,257.3,42.8675,0.4955,6, 304018410,CAL_8410_250410_250,CAL,202504,250,8.3,8.2,257.3,25.733,0.4955,6, 304028410,CAL_8410_250410_275,CAL,202504,275,0.1,0,257.3,16.0212,0.4955,6, 304038410,CAL_8410_250410_300,CAL,202504,300,0.1,0,257.3,20.1105,0.4955,6, 304048410,CAL_8410_250410_325,CAL,202504,325,0.1,0,257.3,32.6237,0.4955,6, 304058410,CAL_8410_250410_350,CAL,202504,350,0.1,0,257.3,34.3346,0.4955,6, 305068410,CAL_8410_250508_225,CAL,202505,225,33.3,33.2,257.3,31.0291,0.6064,34, 305018410,CAL_8410_250508_250,CAL,202505,250,11.7,11.7,257.3,23.943,0.6064,34, 305028410,CAL_8410_250508_275,CAL,202505,275,0.8,0.7,257.3,17.3335,0.6064,34, 305038410,CAL_8410_250508_300,CAL,202505,300,0.1,0,257.3,15.7349,0.6064,34, 305048410,CAL_8410_250508_325,CAL,202505,325,0.1,0,257.3,18.5561,0.6064,34, 305058410,CAL_8410_250508_350,CAL,202505,350,0.1,0,257.3,21.2801,0.6064,34, 306088410,CAL_8410_250612_225,CAL,202506,225,34.6,34.6,257.3,28.1955,0.6064,69, 306018410,CAL_8410_250612_250,CAL,202506,250,14.1,14.1,257.3,22.3276,0.6064,69, 306028410,CAL_8410_250612_275,CAL,202506,275,2.3,2.3,257.3,17.8376,0.6064,69, 306038410,CAL_8410_250612_300,CAL,202506,300,0.1,0.1,257.3,15.3451,0.6064,69, 306048410,CAL_8410_250612_325,CAL,202506,325,0.1,0,257.3,15.4729,0.6064,69, 306058410,CAL_8410_250612_350,CAL,202506,350,0.1,0,257.3,18.3709,0.6064,69, 306068410,CAL_8410_250612_375,CAL,202506,375,0.1,0,257.3,19.9242,0.6064,69, 306078410,CAL_8410_250612_400,CAL,202506,400,0.1,0,257.3,20.8803,0.6064,69, 309068410,CAL_8410_250911_225,CAL,202509,225,37.4,37.4,257.3,24.4124,0.8573,160, 309018410,CAL_8410_250911_250,CAL,202509,250,18.5,18.5,257.3,20.8814,0.8573,160, 309028410,CAL_8410_250911_275,CAL,202509,275,6.1,6,257.3,18.0149,0.8573,160, 309038410,CAL_8410_250911_300,CAL,202509,300,1.1,1,257.3,15.8966,0.8573,160, 309048410,CAL_8410_250911_325,CAL,202509,325,0.2,0.1,257.3,15.6059,0.8573,160, 309058410,CAL_8410_250911_350,CAL,202509,350,0.1,0,257.3,16.4206,0.8573,160, 204068410,PUT_8410_250410_225,PUT,202504,225,0.1,0,257.3,42.8675,0.4955,6, 204018410,PUT_8410_250410_250,PUT,202504,250,0.9,0.9,257.3,25.733,0.4955,6, 204028410,PUT_8410_250410_275,PUT,202504,275,17.7,17.7,257.3,16.0212,0.4955,6, 204038410,PUT_8410_250410_300,PUT,202504,300,42.7,42.7,257.3,20.1105,0.4955,6, 204048410,PUT_8410_250410_325,PUT,202504,325,68,67.7,257.3,32.6237,0.4955,6, 204058410,PUT_8410_250410_350,PUT,202504,350,93,92.7,257.3,34.3346,0.4955,6, 205068410,PUT_8410_250508_225,PUT,202505,225,0.8,0.8,257.3,31.0291,0.6064,34, 205018410,PUT_8410_250508_250,PUT,202505,250,4.3,4.3,257.3,23.943,0.6064,34, 205028410,PUT_8410_250508_275,PUT,202505,275,18.3,18.3,257.3,17.3335,0.6064,34, 205038410,PUT_8410_250508_300,PUT,202505,300,42.6,42.5,257.3,15.7349,0.6064,34, 205048410,PUT_8410_250508_325,PUT,202505,325,68,67.5,257.3,18.5561,0.6064,34, 205058410,PUT_8410_250508_350,PUT,202505,350,93,92.5,257.3,21.2801,0.6064,34, 206088410,PUT_8410_250612_225,PUT,202506,225,2.1,2,257.3,28.1955,0.6064,69, 206018410,PUT_8410_250612_250,PUT,202506,250,6.5,6.5,257.3,22.3276,0.6064,69, 206028410,PUT_8410_250612_275,PUT,202506,275,19.7,19.7,257.3,17.8376,0.6064,69, 206038410,PUT_8410_250612_300,PUT,202506,300,42.5,42.4,257.3,15.3451,0.6064,69, 206048410,PUT_8410_250612_325,PUT,202506,325,67.5,67.3,257.3,15.4729,0.6064,69, 206058410,PUT_8410_250612_350,PUT,202506,350,92.5,92.3,257.3,18.3709,0.6064,69, 206068410,PUT_8410_250612_375,PUT,202506,375,117.5,117.3,257.3,19.9242,0.6064,69, 206078410,PUT_8410_250612_400,PUT,202506,400,142.5,142.2,257.3,20.8803,0.6064,69, 209068410,PUT_8410_250911_225,PUT,202509,225,4.3,4.2,257.3,24.4124,0.8573,160, 209018410,PUT_8410_250911_250,PUT,202509,250,10.3,10.2,257.3,20.8814,0.8573,160, 209028410,PUT_8410_250911_275,PUT,202509,275,22.7,22.7,257.3,18.0149,0.8573,160, 209038410,PUT_8410_250911_300,PUT,202509,300,42.6,42.6,257.3,15.8966,0.8573,160, 209048410,PUT_8410_250911_325,PUT,202509,325,67,66.6,257.3,15.6059,0.8573,160, 209058410,PUT_8410_250911_350,PUT,202509,350,91.5,91.4,257.3,16.4206,0.8573,160, 304088411,CAL_8411_250410_3200,CAL,202504,3200,113,112.5,3277,40.3935,0.4955,6, 304098411,CAL_8411_250410_3400,CAL,202504,3400,10.3,10.3,3277,28.7417,0.4955,6, 304078411,CAL_8411_250410_3600,CAL,202504,3600,0.1,0.1,3277,26.2145,0.4955,6, 304018411,CAL_8411_250410_3800,CAL,202504,3800,0.1,0,3277,32.4018,0.4955,6, 304028411,CAL_8411_250410_4000,CAL,202504,4000,0.1,0,3277,44.4934,0.4955,6, 304038411,CAL_8411_250410_4200,CAL,202504,4200,0.1,0,3277,56.2239,0.4955,6, 304048411,CAL_8411_250410_4400,CAL,202504,4400,0.1,0,3277,56.2239,0.4955,6, 304058411,CAL_8411_250410_4600,CAL,202504,4600,0.1,0,3277,56.2239,0.4955,6, 304068411,CAL_8411_250410_4800,CAL,202504,4800,0.1,0,3277,56.2239,0.4955,6, 305088411,CAL_8411_250508_3200,CAL,202505,3200,191.5,191,3277,37.6407,0.6064,34, 305098411,CAL_8411_250508_3400,CAL,202505,3400,73.5,73.4,3277,30.709,0.6064,34, 305078411,CAL_8411_250508_3600,CAL,202505,3600,15.1,15,3277,25.5239,0.6064,34, 305018411,CAL_8411_250508_3800,CAL,202505,3800,2.9,2.8,3277,25.1447,0.6064,34, 305028411,CAL_8411_250508_4000,CAL,202505,4000,1,1,3277,27.8359,0.6064,34, 305038411,CAL_8411_250508_4200,CAL,202505,4200,0.5,0.4,3277,30.5589,0.6064,34, 305048411,CAL_8411_250508_4400,CAL,202505,4400,0.3,0.2,3277,33.5719,0.6064,34, 305058411,CAL_8411_250508_4600,CAL,202505,4600,0.1,0.1,3277,34.3122,0.6064,34, 305068411,CAL_8411_250508_4800,CAL,202505,4800,0.1,0,3277,34.3122,0.6064,34, 306018411,CAL_8411_250612_2600,CAL,202506,2600,737.5,737.2,3277,53.7894,0.6064,69, 306028411,CAL_8411_250612_2800,CAL,202506,2800,558,557.6,3277,47.0014,0.6064,69, 306038411,CAL_8411_250612_3000,CAL,202506,3000,390,389.9,3277,40.893,0.6064,69, 306048411,CAL_8411_250612_3200,CAL,202506,3200,240.5,240.3,3277,35.1887,0.6064,69, 306058411,CAL_8411_250612_3400,CAL,202506,3400,123.5,123,3277,30.4755,0.6064,69, 306068411,CAL_8411_250612_3600,CAL,202506,3600,43.5,43.4,3277,25.6598,0.6064,69, 306078411,CAL_8411_250612_3800,CAL,202506,3800,14.6,14.6,3277,24.5607,0.6064,69, 306088411,CAL_8411_250612_4000,CAL,202506,4000,3.8,3.8,3277,23.6226,0.6064,69, 306098411,CAL_8411_250612_4200,CAL,202506,4200,2.3,2.3,3277,26.2008,0.6064,69, 306108411,CAL_8411_250612_4400,CAL,202506,4400,1.5,1.5,3277,28.7347,0.6064,69, 306118411,CAL_8411_250612_4600,CAL,202506,4600,1.1,1,3277,31.0432,0.6064,69, 306128411,CAL_8411_250612_4800,CAL,202506,4800,0.6,0.5,3277,32.1243,0.6064,69, 309098411,CAL_8411_250911_3200,CAL,202509,3200,329,328.7,3277,33.0941,0.8573,160, 309068411,CAL_8411_250911_3400,CAL,202509,3400,211.5,211.5,3277,29.9264,0.8573,160, 309018411,CAL_8411_250911_3600,CAL,202509,3600,124,123.8,3277,27.4743,0.8573,160, 309028411,CAL_8411_250911_3800,CAL,202509,3800,64.5,64.1,3277,25.4141,0.8573,160, 309038411,CAL_8411_250911_4000,CAL,202509,4000,33.1,33,3277,24.6356,0.8573,160, 309048411,CAL_8411_250911_4200,CAL,202509,4200,19.1,19.1,3277,25.0517,0.8573,160, 309058411,CAL_8411_250911_4400,CAL,202509,4400,11.9,11.9,3277,25.8659,0.8573,160, 309078411,CAL_8411_250911_4600,CAL,202509,4600,8.3,8.2,3277,27.0541,0.8573,160, 309088411,CAL_8411_250911_4800,CAL,202509,4800,5.2,5.1,3277,27.6102,0.8573,160, 204088411,PUT_8411_250410_3200,PUT,202504,3200,35.3,35.2,3277,40.3935,0.4955,6, 204098411,PUT_8411_250410_3400,PUT,202504,3400,133.5,133,3277,28.7417,0.4955,6, 204078411,PUT_8411_250410_3600,PUT,202504,3600,323,322.8,3277,26.2145,0.4955,6, 204018411,PUT_8411_250410_3800,PUT,202504,3800,523,522.7,3277,32.4018,0.4955,6, 204028411,PUT_8411_250410_4000,PUT,202504,4000,723,722.7,3277,44.4934,0.4955,6, 204038411,PUT_8411_250410_4200,PUT,202504,4200,923,922.7,3277,56.2239,0.4955,6, 204048411,PUT_8411_250410_4400,PUT,202504,4400,1123,1122.6,3277,56.2239,0.4955,6, 204058411,PUT_8411_250410_4600,PUT,202504,4600,1323,1322.6,3277,56.2239,0.4955,6, 204068411,PUT_8411_250410_4800,PUT,202504,4800,1523,1522.6,3277,56.2239,0.4955,6, 205088411,PUT_8411_250508_3200,PUT,202505,3200,112.5,112.2,3277,37.6407,0.6064,34, 205098411,PUT_8411_250508_3400,PUT,202505,3400,195,194.5,3277,30.709,0.6064,34, 205078411,PUT_8411_250508_3600,PUT,202505,3600,336,336,3277,25.5239,0.6064,34, 205018411,PUT_8411_250508_3800,PUT,202505,3800,524,523.7,3277,25.1447,0.6064,34, 205028411,PUT_8411_250508_4000,PUT,202505,4000,722,721.7,3277,27.8359,0.6064,34, 205038411,PUT_8411_250508_4200,PUT,202505,4200,921.5,921.1,3277,30.5589,0.6064,34, 205048411,PUT_8411_250508_4400,PUT,202505,4400,1121,1120.8,3277,33.5719,0.6064,34, 205058411,PUT_8411_250508_4600,PUT,202505,4600,1321,1320.5,3277,34.3122,0.6064,34, 205068411,PUT_8411_250508_4800,PUT,202505,4800,1521,1520.3,3277,34.3122,0.6064,34, 206018411,PUT_8411_250612_2600,PUT,202506,2600,57.5,57.2,3277,53.7894,0.6064,69, 206028411,PUT_8411_250612_2800,PUT,202506,2800,77.5,77.4,3277,47.0014,0.6064,69, 206038411,PUT_8411_250612_3000,PUT,202506,3000,109.5,109.4,3277,40.893,0.6064,69, 206048411,PUT_8411_250612_3200,PUT,202506,3200,160,159.6,3277,35.1887,0.6064,69, 206058411,PUT_8411_250612_3400,PUT,202506,3400,242.5,242.2,3277,30.4755,0.6064,69, 206068411,PUT_8411_250612_3600,PUT,202506,3600,362.5,362.3,3277,25.6598,0.6064,69, 206078411,PUT_8411_250612_3800,PUT,202506,3800,533.5,533.2,3277,24.5607,0.6064,69, 206088411,PUT_8411_250612_4000,PUT,202506,4000,722.5,722.2,3277,23.6226,0.6064,69, 206098411,PUT_8411_250612_4200,PUT,202506,4200,920.5,920.4,3277,26.2008,0.6064,69, 206108411,PUT_8411_250612_4400,PUT,202506,4400,1120,1119.5,3277,28.7347,0.6064,69, 206118411,PUT_8411_250612_4600,PUT,202506,4600,1319,1318.8,3277,31.0432,0.6064,69, 206128411,PUT_8411_250612_4800,PUT,202506,4800,1519,1518,3277,32.1243,0.6064,69, 209098411,PUT_8411_250911_3200,PUT,202509,3200,240,239.7,3277,33.0941,0.8573,160, 209068411,PUT_8411_250911_3400,PUT,202509,3400,322,321.7,3277,29.9264,0.8573,160, 209018411,PUT_8411_250911_3600,PUT,202509,3600,433.5,433.3,3277,27.4743,0.8573,160, 209028411,PUT_8411_250911_3800,PUT,202509,3800,573,572.9,3277,25.4141,0.8573,160, 209038411,PUT_8411_250911_4000,PUT,202509,4000,741.5,741,3277,24.6356,0.8573,160, 209048411,PUT_8411_250911_4200,PUT,202509,4200,926.5,926.3,3277,25.0517,0.8573,160, 209058411,PUT_8411_250911_4400,PUT,202509,4400,1119,1118.4,3277,25.8659,0.8573,160, 209078411,PUT_8411_250911_4600,PUT,202509,4600,1314,1314,3277,27.0541,0.8573,160, 209088411,PUT_8411_250911_4800,PUT,202509,4800,1511,1510.1,3277,27.6102,0.8573,160, 304098473,CAL_8473_250410_3400,CAL,202504,3400,174.5,174.5,3554,40.9259,0.4955,6, 304088473,CAL_8473_250410_3600,CAL,202504,3600,35.4,35.4,3554,30.1896,0.4955,6, 304078473,CAL_8473_250410_3800,CAL,202504,3800,0.7,0.6,3554,24.2554,0.4955,6, 304018473,CAL_8473_250410_4000,CAL,202504,4000,0.1,0,3554,26.3899,0.4955,6, 304028473,CAL_8473_250410_4200,CAL,202504,4200,0.1,0,3554,33.1974,0.4955,6, 304038473,CAL_8473_250410_4400,CAL,202504,4400,0.1,0,3554,45.395,0.4955,6, 304048473,CAL_8473_250410_4600,CAL,202504,4600,0.1,0,3554,51.4816,0.4955,6, 304058473,CAL_8473_250410_4800,CAL,202504,4800,0.1,0,3554,51.4816,0.4955,6, 304068473,CAL_8473_250410_5000,CAL,202504,5000,0.1,0,3554,51.4816,0.4955,6, 305088473,CAL_8473_250508_3400,CAL,202505,3400,247.5,247.3,3554,37.1618,0.6064,34, 305078473,CAL_8473_250508_3600,CAL,202505,3600,113.5,113.4,3554,30.8525,0.6064,34, 305018473,CAL_8473_250508_3800,CAL,202505,3800,31.6,31.6,3554,25.6001,0.6064,34, 305028473,CAL_8473_250508_4000,CAL,202505,4000,5.5,5.4,3554,23.2556,0.6064,34, 305038473,CAL_8473_250508_4200,CAL,202505,4200,1.3,1.3,3554,24.3457,0.6064,34, 305048473,CAL_8473_250508_4400,CAL,202505,4400,0.5,0.5,3554,26.6783,0.6064,34, 305058473,CAL_8473_250508_4600,CAL,202505,4600,0.2,0.2,3554,29.0617,0.6064,34, 305068473,CAL_8473_250508_4800,CAL,202505,4800,0.2,0.1,3554,31.7683,0.6064,34, 306018473,CAL_8473_250612_2800,CAL,202506,2800,804.5,804.3,3554,50.138,0.6064,69, 306028473,CAL_8473_250612_3000,CAL,202506,3000,622,621.8,3554,44.2455,0.6064,69, 306038473,CAL_8473_250612_3200,CAL,202506,3200,451,450.9,3554,39.1887,0.6064,69, 306048473,CAL_8473_250612_3400,CAL,202506,3400,295,294.9,3554,34.2757,0.6064,69, 306058473,CAL_8473_250612_3600,CAL,202506,3600,167,166.8,3554,30.1827,0.6064,69, 306068473,CAL_8473_250612_3800,CAL,202506,3800,74.5,74.4,3554,26.4296,0.6064,69, 306078473,CAL_8473_250612_4000,CAL,202506,4000,25.4,25.4,3554,23.8664,0.6064,69, 306088473,CAL_8473_250612_4200,CAL,202506,4200,6.5,6.5,3554,22.1623,0.6064,69, 306098473,CAL_8473_250612_4400,CAL,202506,4400,2.5,2.5,3554,23.1076,0.6064,69, 306108473,CAL_8473_250612_4600,CAL,202506,4600,1.5,1.5,3554,25.2963,0.6064,69, 306118473,CAL_8473_250612_4800,CAL,202506,4800,1,0.9,3554,27.3748,0.6064,69, 306128473,CAL_8473_250612_5000,CAL,202506,5000,0.6,0.6,3554,29.1351,0.6064,69, 309068473,CAL_8473_250911_3400,CAL,202509,3400,382.5,382.1,3554,31.8253,0.8573,160, 309018473,CAL_8473_250911_3600,CAL,202509,3600,257.5,257.1,3554,28.9975,0.8573,160, 309028473,CAL_8473_250911_3800,CAL,202509,3800,161,160.6,3554,26.8873,0.8573,160, 309038473,CAL_8473_250911_4000,CAL,202509,4000,92,91.7,3554,25.2077,0.8573,160, 309048473,CAL_8473_250911_4200,CAL,202509,4200,46.4,46.3,3554,23.6623,0.8573,160, 309058473,CAL_8473_250911_4400,CAL,202509,4400,24.6,24.6,3554,23.3556,0.8573,160, 309078473,CAL_8473_250911_4600,CAL,202509,4600,14.2,14.2,3554,23.7596,0.8573,160, 309088473,CAL_8473_250911_4800,CAL,202509,4800,9,9,3554,24.5716,0.8573,160, 309098473,CAL_8473_250911_5000,CAL,202509,5000,6,6,3554,25.4849,0.8573,160, 204098473,PUT_8473_250410_3400,PUT,202504,3400,20.3,20.2,3554,40.9259,0.4955,6, 204088473,PUT_8473_250410_3600,PUT,202504,3600,81.5,81.1,3554,30.1896,0.4955,6, 204078473,PUT_8473_250410_3800,PUT,202504,3800,246.5,246.3,3554,24.2554,0.4955,6, 204018473,PUT_8473_250410_4000,PUT,202504,4000,446,445.7,3554,26.3899,0.4955,6, 204028473,PUT_8473_250410_4200,PUT,202504,4200,646,645.7,3554,33.1974,0.4955,6, 204038473,PUT_8473_250410_4400,PUT,202504,4400,846,845.7,3554,45.395,0.4955,6, 204048473,PUT_8473_250410_4600,PUT,202504,4600,1046,1045.6,3554,51.4816,0.4955,6, 204058473,PUT_8473_250410_4800,PUT,202504,4800,1246,1245.6,3554,51.4816,0.4955,6, 204068473,PUT_8473_250410_5000,PUT,202504,5000,1446,1445.6,3554,51.4816,0.4955,6, 205088473,PUT_8473_250508_3400,PUT,202505,3400,91.5,91.4,3554,37.1618,0.6064,34, 205078473,PUT_8473_250508_3600,PUT,202505,3600,157.5,157.4,3554,30.8525,0.6064,34, 205018473,PUT_8473_250508_3800,PUT,202505,3800,275.5,275.4,3554,25.6001,0.6064,34, 205028473,PUT_8473_250508_4000,PUT,202505,4000,449.5,449.2,3554,23.2556,0.6064,34, 205038473,PUT_8473_250508_4200,PUT,202505,4200,645,644.9,3554,24.3457,0.6064,34, 205048473,PUT_8473_250508_4400,PUT,202505,4400,844,844,3554,26.6783,0.6064,34, 205058473,PUT_8473_250508_4600,PUT,202505,4600,1044,1043.6,3554,29.0617,0.6064,34, 205068473,PUT_8473_250508_4800,PUT,202505,4800,1244,1243.4,3554,31.7683,0.6064,34, 206018473,PUT_8473_250612_2800,PUT,202506,2800,47.1,47.1,3554,50.138,0.6064,69, 206028473,PUT_8473_250612_3000,PUT,202506,3000,64.5,64.4,3554,44.2455,0.6064,69, 206038473,PUT_8473_250612_3200,PUT,202506,3200,93.5,93.2,3554,39.1887,0.6064,69, 206048473,PUT_8473_250612_3400,PUT,202506,3400,137,137,3554,34.2757,0.6064,69, 206058473,PUT_8473_250612_3600,PUT,202506,3600,209,208.7,3554,30.1827,0.6064,69, 206068473,PUT_8473_250612_3800,PUT,202506,3800,316.5,316,3554,26.4296,0.6064,69, 206078473,PUT_8473_250612_4000,PUT,202506,4000,467,466.8,3554,23.8664,0.6064,69, 206088473,PUT_8473_250612_4200,PUT,202506,4200,648,647.6,3554,22.1623,0.6064,69, 206098473,PUT_8473_250612_4400,PUT,202506,4400,843.5,843.4,3554,23.1076,0.6064,69, 206108473,PUT_8473_250612_4600,PUT,202506,4600,1043,1042.2,3554,25.2963,0.6064,69, 206118473,PUT_8473_250612_4800,PUT,202506,4800,1242,1241.4,3554,27.3748,0.6064,69, 206128473,PUT_8473_250612_5000,PUT,202506,5000,1441,1440.9,3554,29.1351,0.6064,69, 209068473,PUT_8473_250911_3400,PUT,202509,3400,215.5,215.3,3554,31.8253,0.8573,160, 209018473,PUT_8473_250911_3600,PUT,202509,3600,290,289.6,3554,28.9975,0.8573,160, 209028473,PUT_8473_250911_3800,PUT,202509,3800,392.5,392.3,3554,26.8873,0.8573,160, 209038473,PUT_8473_250911_4000,PUT,202509,4000,523,522.7,3554,25.2077,0.8573,160, 209048473,PUT_8473_250911_4200,PUT,202509,4200,677,676.6,3554,23.6623,0.8573,160, 209058473,PUT_8473_250911_4400,PUT,202509,4400,854.5,854.1,3554,23.3556,0.8573,160, 209078473,PUT_8473_250911_4600,PUT,202509,4600,1043,1042.9,3554,23.7596,0.8573,160, 209088473,PUT_8473_250911_4800,PUT,202509,4800,1237,1237,3554,24.5716,0.8573,160, 209098473,PUT_8473_250911_5000,PUT,202509,5000,1434,1433.2,3554,25.4849,0.8573,160, 304068591,CAL_8591_250410_2600,CAL,202504,2600,295,294.9,2891,50.2598,0.4955,6, 304018591,CAL_8591_250410_2800,CAL,202504,2800,108.5,108,2891,34.1212,0.4955,6, 304028591,CAL_8591_250410_3000,CAL,202504,3000,4.4,4.3,2891,22.9567,0.4955,6, 304038591,CAL_8591_250410_3200,CAL,202504,3200,0.1,0,2891,22.1436,0.4955,6, 304048591,CAL_8591_250410_3400,CAL,202504,3400,0.1,0,2891,29.5652,0.4955,6, 304058591,CAL_8591_250410_3600,CAL,202504,3600,0.1,0,2891,43.5905,0.4955,6, 305068591,CAL_8591_250508_2600,CAL,202505,2600,325.5,325.2,2891,38.882,0.6064,34, 305018591,CAL_8591_250508_2800,CAL,202505,2800,163,162.6,2891,31.809,0.6064,34, 305028591,CAL_8591_250508_3000,CAL,202505,3000,45.7,45.6,2891,24.8912,0.6064,34, 305038591,CAL_8591_250508_3200,CAL,202505,3200,4.3,4.3,2891,20.4703,0.6064,34, 305048591,CAL_8591_250508_3400,CAL,202505,3400,0.5,0.4,2891,21.332,0.6064,34, 305058591,CAL_8591_250508_3600,CAL,202505,3600,0.2,0.1,2891,24.3331,0.6064,34, 306078591,CAL_8591_250612_2600,CAL,202506,2600,355,354.7,2891,35.4671,0.6064,69, 306068591,CAL_8591_250612_2800,CAL,202506,2800,199,198.8,2891,29.8107,0.6064,69, 306018591,CAL_8591_250612_3000,CAL,202506,3000,83.5,83.1,2891,25.3007,0.6064,69, 306028591,CAL_8591_250612_3200,CAL,202506,3200,19.2,19.2,2891,21.0395,0.6064,69, 306038591,CAL_8591_250612_3400,CAL,202506,3400,2.9,2.9,2891,19.4253,0.6064,69, 306048591,CAL_8591_250612_3600,CAL,202506,3600,0.7,0.6,2891,20.3848,0.6064,69, 306058591,CAL_8591_250612_3800,CAL,202506,3800,0.4,0.4,2891,23.4382,0.6064,69, 309078591,CAL_8591_250911_2600,CAL,202509,2600,411,410.5,2891,31.7912,0.8573,160, 309018591,CAL_8591_250911_2800,CAL,202509,2800,267,266.7,2891,28.3127,0.8573,160, 309028591,CAL_8591_250911_3000,CAL,202509,3000,151,150.8,2891,25.2489,0.8573,160, 309038591,CAL_8591_250911_3200,CAL,202509,3200,72.5,72.5,2891,22.9768,0.8573,160, 309048591,CAL_8591_250911_3400,CAL,202509,3400,28.6,28.6,2891,21.2368,0.8573,160, 309058591,CAL_8591_250911_3600,CAL,202509,3600,11.7,11.6,2891,20.9854,0.8573,160, 309068591,CAL_8591_250911_3800,CAL,202509,3800,5.4,5.3,2891,21.5263,0.8573,160, 204068591,PUT_8591_250410_2600,PUT,202504,2600,3.7,3.7,2891,50.2598,0.4955,6, 204018591,PUT_8591_250410_2800,PUT,202504,2800,16.9,16.8,2891,34.1212,0.4955,6, 204028591,PUT_8591_250410_3000,PUT,202504,3000,113.5,113.1,2891,22.9567,0.4955,6, 204038591,PUT_8591_250410_3200,PUT,202504,3200,309,308.7,2891,22.1436,0.4955,6, 204048591,PUT_8591_250410_3400,PUT,202504,3400,509,508.7,2891,29.5652,0.4955,6, 204058591,PUT_8591_250410_3600,PUT,202504,3600,709,708.7,2891,43.5905,0.4955,6, 205068591,PUT_8591_250508_2600,PUT,202505,2600,32.8,32.7,2891,38.882,0.6064,34, 205018591,PUT_8591_250508_2800,PUT,202505,2800,70,70,2891,31.809,0.6064,34, 205028591,PUT_8591_250508_3000,PUT,202505,3000,153,152.9,2891,24.8912,0.6064,34, 205038591,PUT_8591_250508_3200,PUT,202505,3200,311.5,311.4,2891,20.4703,0.6064,34, 205048591,PUT_8591_250508_3400,PUT,202505,3400,508,507.5,2891,21.332,0.6064,34, 205058591,PUT_8591_250508_3600,PUT,202505,3600,707.5,707.1,2891,24.3331,0.6064,34, 206078591,PUT_8591_250612_2600,PUT,202506,2600,61,60.7,2891,35.4671,0.6064,69, 206068591,PUT_8591_250612_2800,PUT,202506,2800,105,104.6,2891,29.8107,0.6064,69, 206018591,PUT_8591_250612_3000,PUT,202506,3000,189,188.7,2891,25.3007,0.6064,69, 206028591,PUT_8591_250612_3200,PUT,202506,3200,324.5,324.5,2891,21.0395,0.6064,69, 206038591,PUT_8591_250612_3400,PUT,202506,3400,508,508,2891,19.4253,0.6064,69, 206048591,PUT_8591_250612_3600,PUT,202506,3600,706,705.5,2891,20.3848,0.6064,69, 206058591,PUT_8591_250612_3800,PUT,202506,3800,905.5,905,2891,23.4382,0.6064,69, 209078591,PUT_8591_250911_2600,PUT,202509,2600,110,109.8,2891,31.7912,0.8573,160, 209018591,PUT_8591_250911_2800,PUT,202509,2800,165.5,165.2,2891,28.3127,0.8573,160, 209028591,PUT_8591_250911_3000,PUT,202509,3000,249,248.6,2891,25.2489,0.8573,160, 209038591,PUT_8591_250911_3200,PUT,202509,3200,369.5,369.5,2891,22.9768,0.8573,160, 209048591,PUT_8591_250911_3400,PUT,202509,3400,525,524.8,2891,21.2368,0.8573,160, 209058591,PUT_8591_250911_3600,PUT,202509,3600,707.5,707.1,2891,20.9854,0.8573,160, 209068591,PUT_8591_250911_3800,PUT,202509,3800,900.5,900.1,2891,21.5263,0.8573,160, 304078601,CAL_8601_250410_850,CAL,202504,850,31.3,31.3,872.2,40.8147,0.4955,6, 304068601,CAL_8601_250410_900,CAL,202504,900,3.9,3.8,872.2,29.4815,0.4955,6, 304018601,CAL_8601_250410_950,CAL,202504,950,0.1,0.1,872.2,26.4902,0.4955,6, 304028601,CAL_8601_250410_1000,CAL,202504,1000,0.1,0,872.2,31.5613,0.4955,6, 304038601,CAL_8601_250410_1100,CAL,202504,1100,0.1,0,872.2,56.252,0.4955,6, 304048601,CAL_8601_250410_1200,CAL,202504,1200,0.1,0,872.2,57.8735,0.4955,6, 304058601,CAL_8601_250410_1300,CAL,202504,1300,0.1,0,872.2,57.8735,0.4955,6, 305078601,CAL_8601_250508_850,CAL,202505,850,52.5,52.4,872.2,38.2295,0.6064,34, 305018601,CAL_8601_250508_900,CAL,202505,900,22.1,22,872.2,31.4783,0.6064,34, 305028601,CAL_8601_250508_950,CAL,202505,950,5.4,5.3,872.2,26.1248,0.6064,34, 305038601,CAL_8601_250508_1000,CAL,202505,1000,1.2,1.1,872.2,25.2343,0.6064,34, 305048601,CAL_8601_250508_1100,CAL,202505,1100,0.2,0.2,872.2,30.3781,0.6064,34, 305058601,CAL_8601_250508_1200,CAL,202505,1200,0.1,0,872.2,35.0042,0.6064,34, 305068601,CAL_8601_250508_1300,CAL,202505,1300,0.1,0,872.2,35.0042,0.6064,34, 306078601,CAL_8601_250612_850,CAL,202506,850,66,65.9,872.2,35.8532,0.6064,69, 306018601,CAL_8601_250612_900,CAL,202506,900,35.8,35.7,872.2,31.2318,0.6064,69, 306028601,CAL_8601_250612_950,CAL,202506,950,13.9,13.9,872.2,26.2512,0.6064,69, 306038601,CAL_8601_250612_1000,CAL,202506,1000,5.5,5.4,872.2,25.3844,0.6064,69, 306048601,CAL_8601_250612_1100,CAL,202506,1100,0.7,0.7,872.2,25.0235,0.6064,69, 306058601,CAL_8601_250612_1200,CAL,202506,1200,0.5,0.4,872.2,31.062,0.6064,69, 306068601,CAL_8601_250612_1300,CAL,202506,1300,0.2,0.1,872.2,33.3381,0.6064,69, 309078601,CAL_8601_250911_850,CAL,202509,850,90,89.9,872.2,33.7996,0.8573,160, 309018601,CAL_8601_250911_900,CAL,202509,900,60,59.9,872.2,30.6485,0.8573,160, 309028601,CAL_8601_250911_950,CAL,202509,950,36.9,36.9,872.2,28.1923,0.8573,160, 309038601,CAL_8601_250911_1000,CAL,202509,1000,21,20.9,872.2,26.3894,0.8573,160, 309048601,CAL_8601_250911_1100,CAL,202509,1100,6.6,6.5,872.2,25.3401,0.8573,160, 309058601,CAL_8601_250911_1200,CAL,202509,1200,3.1,3,872.2,27.2796,0.8573,160, 309068601,CAL_8601_250911_1300,CAL,202509,1300,1.3,1.3,872.2,28.4521,0.8573,160, 204078601,PUT_8601_250410_850,PUT,202504,850,9,9,872.2,40.8147,0.4955,6, 204068601,PUT_8601_250410_900,PUT,202504,900,31.6,31.6,872.2,29.4815,0.4955,6, 204018601,PUT_8601_250410_950,PUT,202504,950,78,77.8,872.2,26.4902,0.4955,6, 204028601,PUT_8601_250410_1000,PUT,202504,1000,128,127.7,872.2,31.5613,0.4955,6, 204038601,PUT_8601_250410_1100,PUT,202504,1100,228,227.7,872.2,56.252,0.4955,6, 204048601,PUT_8601_250410_1200,PUT,202504,1200,328,327.7,872.2,57.8735,0.4955,6, 204058601,PUT_8601_250410_1300,PUT,202504,1300,428,427.7,872.2,57.8735,0.4955,6, 205078601,PUT_8601_250508_850,PUT,202505,850,29.8,29.7,872.2,38.2295,0.6064,34, 205018601,PUT_8601_250508_900,PUT,202505,900,49.4,49.3,872.2,31.4783,0.6064,34, 205028601,PUT_8601_250508_950,PUT,202505,950,83,82.6,872.2,26.1248,0.6064,34, 205038601,PUT_8601_250508_1000,PUT,202505,1000,128.5,128.4,872.2,25.2343,0.6064,34, 205048601,PUT_8601_250508_1100,PUT,202505,1100,227.5,227.4,872.2,30.3781,0.6064,34, 205058601,PUT_8601_250508_1200,PUT,202505,1200,327.5,327.2,872.2,35.0042,0.6064,34, 205068601,PUT_8601_250508_1300,PUT,202505,1300,427.5,427.1,872.2,35.0042,0.6064,34, 206078601,PUT_8601_250612_850,PUT,202506,850,42.7,42.7,872.2,35.8532,0.6064,69, 206018601,PUT_8601_250612_900,PUT,202506,900,63,62.5,872.2,31.2318,0.6064,69, 206028601,PUT_8601_250612_950,PUT,202506,950,91,90.6,872.2,26.2512,0.6064,69, 206038601,PUT_8601_250612_1000,PUT,202506,1000,132.5,132.1,872.2,25.3844,0.6064,69, 206048601,PUT_8601_250612_1100,PUT,202506,1100,227.5,227.2,872.2,25.0235,0.6064,69, 206058601,PUT_8601_250612_1200,PUT,202506,1200,327,326.9,872.2,31.062,0.6064,69, 206068601,PUT_8601_250612_1300,PUT,202506,1300,426.5,426.5,872.2,33.3381,0.6064,69, 209078601,PUT_8601_250911_850,PUT,202509,850,65,64.5,872.2,33.7996,0.8573,160, 209018601,PUT_8601_250911_900,PUT,202509,900,84.5,84.3,872.2,30.6485,0.8573,160, 209028601,PUT_8601_250911_950,PUT,202509,950,111.5,111.1,872.2,28.1923,0.8573,160, 209038601,PUT_8601_250911_1000,PUT,202509,1000,145,145,872.2,26.3894,0.8573,160, 209048601,PUT_8601_250911_1100,PUT,202509,1100,230.5,230.2,872.2,25.3401,0.8573,160, 209058601,PUT_8601_250911_1200,PUT,202509,1200,326.5,326.3,872.2,27.2796,0.8573,160, 209068601,PUT_8601_250911_1300,PUT,202509,1300,424.5,424.2,872.2,28.4521,0.8573,160, 304088604,CAL_8604_250410_750,CAL,202504,750,67,66.7,812.5,57.819,0.4955,6, 304078604,CAL_8604_250410_800,CAL,202504,800,24.3,24.2,812.5,41.805,0.4955,6, 304068604,CAL_8604_250410_850,CAL,202504,850,2.1,2.1,812.5,30.7952,0.4955,6, 304018604,CAL_8604_250410_900,CAL,202504,900,0.1,0.1,812.5,31.5689,0.4955,6, 304028604,CAL_8604_250410_950,CAL,202504,950,0.1,0,812.5,39.7986,0.4955,6, 304038604,CAL_8604_250410_1000,CAL,202504,1000,0.1,0,812.5,56.004,0.4955,6, 304048604,CAL_8604_250410_1100,CAL,202504,1100,0.1,0,812.5,63.0364,0.4955,6, 304058604,CAL_8604_250410_1200,CAL,202504,1200,0.1,0,812.5,63.0364,0.4955,6, 305088604,CAL_8604_250508_750,CAL,202505,750,84.5,84.3,812.5,48.6421,0.6064,34, 305018604,CAL_8604_250508_800,CAL,202505,800,46.5,46.4,812.5,40.386,0.6064,34, 305028604,CAL_8604_250508_850,CAL,202505,850,18.1,18,812.5,32.9485,0.6064,34, 305038604,CAL_8604_250508_900,CAL,202505,900,4.6,4.5,812.5,28.6636,0.6064,34, 305048604,CAL_8604_250508_950,CAL,202505,950,1.4,1.4,812.5,29.6074,0.6064,34, 305058604,CAL_8604_250508_1000,CAL,202505,1000,0.7,0.6,812.5,32.8084,0.6064,34, 305068604,CAL_8604_250508_1100,CAL,202505,1100,0.2,0.2,812.5,38.921,0.6064,34, 305078604,CAL_8604_250508_1200,CAL,202505,1200,0.1,0,812.5,38.921,0.6064,34, 306068604,CAL_8604_250612_650,CAL,202506,650,182.5,182.1,812.5,58.2578,0.6064,69, 306018604,CAL_8604_250612_700,CAL,202506,700,138.5,138.4,812.5,51.4008,0.6064,69, 306028604,CAL_8604_250612_750,CAL,202506,750,97,97,812.5,44.4419,0.6064,69, 306038604,CAL_8604_250612_800,CAL,202506,800,60.5,60.5,812.5,38.3062,0.6064,69, 306048604,CAL_8604_250612_850,CAL,202506,850,32.1,32,812.5,33.4179,0.6064,69, 306058604,CAL_8604_250612_900,CAL,202506,900,13,12.9,812.5,29.0363,0.6064,69, 306078604,CAL_8604_250612_950,CAL,202506,950,4.6,4.6,812.5,27.1813,0.6064,69, 306088604,CAL_8604_250612_1000,CAL,202506,1000,2.1,2.1,812.5,28.1146,0.6064,69, 306098604,CAL_8604_250612_1100,CAL,202506,1100,1.1,1,812.5,33.904,0.6064,69, 306108604,CAL_8604_250612_1200,CAL,202506,1200,0.5,0.4,812.5,36.9284,0.6064,69, 309088604,CAL_8604_250911_750,CAL,202509,750,119,118.9,812.5,39.9986,0.8573,160, 309018604,CAL_8604_250911_800,CAL,202509,800,85.5,85,812.5,36.3215,0.8573,160, 309028604,CAL_8604_250911_850,CAL,202509,850,56.5,56.4,812.5,33.0217,0.8573,160, 309038604,CAL_8604_250911_900,CAL,202509,900,34.9,34.8,812.5,30.591,0.8573,160, 309048604,CAL_8604_250911_950,CAL,202509,950,19.7,19.6,812.5,28.5543,0.8573,160, 309058604,CAL_8604_250911_1000,CAL,202509,1000,11.6,11.6,812.5,28.1333,0.8573,160, 309068604,CAL_8604_250911_1100,CAL,202509,1100,5.4,5.3,812.5,29.93,0.8573,160, 309078604,CAL_8604_250911_1200,CAL,202509,1200,2.6,2.6,812.5,31.4944,0.8573,160, 204088604,PUT_8604_250410_750,PUT,202504,750,4.2,4.1,812.5,57.819,0.4955,6, 204078604,PUT_8604_250410_800,PUT,202504,800,11.7,11.7,812.5,41.805,0.4955,6, 204068604,PUT_8604_250410_850,PUT,202504,850,39.6,39.5,812.5,30.7952,0.4955,6, 204018604,PUT_8604_250410_900,PUT,202504,900,87.5,87.5,812.5,31.5689,0.4955,6, 204028604,PUT_8604_250410_950,PUT,202504,950,137.5,137.4,812.5,39.7986,0.4955,6, 204038604,PUT_8604_250410_1000,PUT,202504,1000,187.5,187.5,812.5,56.004,0.4955,6, 204048604,PUT_8604_250410_1100,PUT,202504,1100,287.5,287.4,812.5,63.0364,0.4955,6, 204058604,PUT_8604_250410_1200,PUT,202504,1200,387.5,387.4,812.5,63.0364,0.4955,6, 205088604,PUT_8604_250508_750,PUT,202505,750,21.4,21.4,812.5,48.6421,0.6064,34, 205018604,PUT_8604_250508_800,PUT,202505,800,33.5,33.5,812.5,40.386,0.6064,34, 205028604,PUT_8604_250508_850,PUT,202505,850,55.5,55.1,812.5,32.9485,0.6064,34, 205038604,PUT_8604_250508_900,PUT,202505,900,92,91.5,812.5,28.6636,0.6064,34, 205048604,PUT_8604_250508_950,PUT,202505,950,138.5,138.3,812.5,29.6074,0.6064,34, 205058604,PUT_8604_250508_1000,PUT,202505,1000,188,187.6,812.5,32.8084,0.6064,34, 205068604,PUT_8604_250508_1100,PUT,202505,1100,287.5,287.1,812.5,38.921,0.6064,34, 205078604,PUT_8604_250508_1200,PUT,202505,1200,387,386.8,812.5,38.921,0.6064,34, 206068604,PUT_8604_250612_650,PUT,202506,650,18.9,18.9,812.5,58.2578,0.6064,69, 206018604,PUT_8604_250612_700,PUT,202506,700,25.2,25.1,812.5,51.4008,0.6064,69, 206028604,PUT_8604_250612_750,PUT,202506,750,33.7,33.6,812.5,44.4419,0.6064,69, 206038604,PUT_8604_250612_800,PUT,202506,800,47.1,47,812.5,38.3062,0.6064,69, 206048604,PUT_8604_250612_850,PUT,202506,850,69,68.6,812.5,33.4179,0.6064,69, 206058604,PUT_8604_250612_900,PUT,202506,900,99.5,99.4,812.5,29.0363,0.6064,69, 206078604,PUT_8604_250612_950,PUT,202506,950,141,141,812.5,27.1813,0.6064,69, 206088604,PUT_8604_250612_1000,PUT,202506,1000,188.5,188.4,812.5,28.1146,0.6064,69, 206098604,PUT_8604_250612_1100,PUT,202506,1100,287.5,287.3,812.5,33.904,0.6064,69, 206108604,PUT_8604_250612_1200,PUT,202506,1200,387,386.5,812.5,36.9284,0.6064,69, 209088604,PUT_8604_250911_750,PUT,202509,750,54,53.6,812.5,39.9986,0.8573,160, 209018604,PUT_8604_250911_800,PUT,202509,800,70,69.5,812.5,36.3215,0.8573,160, 209028604,PUT_8604_250911_850,PUT,202509,850,91,90.7,812.5,33.0217,0.8573,160, 209038604,PUT_8604_250911_900,PUT,202509,900,119,119,812.5,30.591,0.8573,160, 209048604,PUT_8604_250911_950,PUT,202509,950,154,153.6,812.5,28.5543,0.8573,160, 209058604,PUT_8604_250911_1000,PUT,202509,1000,195.5,195.3,812.5,28.1333,0.8573,160, 209068604,PUT_8604_250911_1100,PUT,202509,1100,289,288.7,812.5,29.93,0.8573,160, 209078604,PUT_8604_250911_1200,PUT,202509,1200,386,385.6,812.5,31.4944,0.8573,160, 304068630,CAL_8630_250410_3800,CAL,202504,3800,548,547.7,4336,70.0462,0.4955,6, 304018630,CAL_8630_250410_4000,CAL,202504,4000,355.5,355.2,4336,55.3806,0.4955,6, 304028630,CAL_8630_250410_4200,CAL,202504,4200,179.5,179,4336,43.893,0.4955,6, 304038630,CAL_8630_250410_4400,CAL,202504,4400,49.9,49.9,4336,34.715,0.4955,6, 304048630,CAL_8630_250410_4600,CAL,202504,4600,3.9,3.9,4336,28.8698,0.4955,6, 304058630,CAL_8630_250410_4800,CAL,202504,4800,0.2,0.2,4336,29.5421,0.4955,6, 304078630,CAL_8630_250410_5000,CAL,202504,5000,0.1,0,4336,34.7725,0.4955,6, 304088630,CAL_8630_250410_5500,CAL,202504,5500,0.1,0.1,4336,58.3395,0.4955,6, 305018630,CAL_8630_250508_4200,CAL,202505,4200,288,287.9,4336,40.7464,0.6064,34, 305028630,CAL_8630_250508_4400,CAL,202505,4400,159,158.9,4336,35.3777,0.6064,34, 305038630,CAL_8630_250508_4600,CAL,202505,4600,67,66.7,4336,30.4795,0.6064,34, 305048630,CAL_8630_250508_4800,CAL,202505,4800,21.5,21.4,4336,27.5525,0.6064,34, 305058630,CAL_8630_250508_5000,CAL,202505,5000,7.5,7.4,4336,27.5897,0.6064,34, 305068630,CAL_8630_250508_5500,CAL,202505,5500,1.4,1.4,4336,32.6459,0.6064,34, 306068630,CAL_8630_250612_2800,CAL,202506,2800,1597,1596.5,4336,79.2261,0.6064,69, 306018630,CAL_8630_250612_3000,CAL,202506,3000,1404,1403.5,4336,71.5765,0.6064,69, 306028630,CAL_8630_250612_3200,CAL,202506,3200,1210,1209.2,4336,63.5141,0.6064,69, 306038630,CAL_8630_250612_3400,CAL,202506,3400,1021,1020.5,4336,56.902,0.6064,69, 306048630,CAL_8630_250612_3600,CAL,202506,3600,839.5,839.2,4336,51.4327,0.6064,69, 306058630,CAL_8630_250612_3800,CAL,202506,3800,669,668.9,4336,47.0688,0.6064,69, 306078630,CAL_8630_250612_4000,CAL,202506,4000,505.5,505.4,4336,42.3419,0.6064,69, 306088630,CAL_8630_250612_4200,CAL,202506,4200,357,356.7,4336,37.9882,0.6064,69, 306098630,CAL_8630_250612_4400,CAL,202506,4400,231.5,231.1,4336,34.3023,0.6064,69, 306108630,CAL_8630_250612_4600,CAL,202506,4600,133,132.6,4336,31.0384,0.6064,69, 306118630,CAL_8630_250612_4800,CAL,202506,4800,62.5,62.3,4336,27.7535,0.6064,69, 306128630,CAL_8630_250612_5000,CAL,202506,5000,31,31,4336,27.1502,0.6064,69, 306138630,CAL_8630_250612_5500,CAL,202506,5500,5.5,5.5,4336,27.6869,0.6064,69, 309018630,CAL_8630_250911_3600,CAL,202509,3600,922,921.9,4336,43.4376,0.8573,160, 309028630,CAL_8630_250911_3800,CAL,202509,3800,768.5,768.3,4336,41.1624,0.8573,160, 309038630,CAL_8630_250911_4000,CAL,202509,4000,617,616.7,4336,38.153,0.8573,160, 309048630,CAL_8630_250911_4200,CAL,202509,4200,480.5,480.1,4336,35.5979,0.8573,160, 309058630,CAL_8630_250911_4400,CAL,202509,4400,357,357,4336,33.0891,0.8573,160, 309068630,CAL_8630_250911_4600,CAL,202509,4600,256,255.6,4336,31.1149,0.8573,160, 309078630,CAL_8630_250911_4800,CAL,202509,4800,174.5,174.3,4336,29.4222,0.8573,160, 309088630,CAL_8630_250911_5000,CAL,202509,5000,112,111.8,4336,27.8589,0.8573,160, 309098630,CAL_8630_250911_5500,CAL,202509,5500,40.1,40.1,4336,27.2379,0.8573,160, 204068630,PUT_8630_250410_3800,PUT,202504,3800,11.5,11.4,4336,70.0462,0.4955,6, 204018630,PUT_8630_250410_4000,PUT,202504,4000,18.9,18.8,4336,55.3806,0.4955,6, 204028630,PUT_8630_250410_4200,PUT,202504,4200,42.7,42.7,4336,43.893,0.4955,6, 204038630,PUT_8630_250410_4400,PUT,202504,4400,113.5,113.5,4336,34.715,0.4955,6, 204048630,PUT_8630_250410_4600,PUT,202504,4600,268,267.5,4336,28.8698,0.4955,6, 204058630,PUT_8630_250410_4800,PUT,202504,4800,464,463.8,4336,29.5421,0.4955,6, 204078630,PUT_8630_250410_5000,PUT,202504,5000,664,663.6,4336,34.7725,0.4955,6, 204088630,PUT_8630_250410_5500,PUT,202504,5500,1164,1163.6,4336,58.3395,0.4955,6, 205018630,PUT_8630_250508_4200,PUT,202505,4200,150,149.5,4336,40.7464,0.6064,34, 205028630,PUT_8630_250508_4400,PUT,202505,4400,220.5,220.4,4336,35.3777,0.6064,34, 205038630,PUT_8630_250508_4600,PUT,202505,4600,328.5,328.1,4336,30.4795,0.6064,34, 205048630,PUT_8630_250508_4800,PUT,202505,4800,483,482.7,4336,27.5525,0.6064,34, 205058630,PUT_8630_250508_5000,PUT,202505,5000,669,668.6,4336,27.5897,0.6064,34, 205068630,PUT_8630_250508_5500,PUT,202505,5500,1163,1162.3,4336,32.6459,0.6064,34, 206068630,PUT_8630_250612_2800,PUT,202506,2800,57.5,57.3,4336,79.2261,0.6064,69, 206018630,PUT_8630_250612_3000,PUT,202506,3000,64.5,64.1,4336,71.5765,0.6064,69, 206028630,PUT_8630_250612_3200,PUT,202506,3200,70,69.5,4336,63.5141,0.6064,69, 206038630,PUT_8630_250612_3400,PUT,202506,3400,81,80.6,4336,56.902,0.6064,69, 206048630,PUT_8630_250612_3600,PUT,202506,3600,99.5,99,4336,51.4327,0.6064,69, 206058630,PUT_8630_250612_3800,PUT,202506,3800,129,128.5,4336,47.0688,0.6064,69, 206078630,PUT_8630_250612_4000,PUT,202506,4000,165,164.8,4336,42.3419,0.6064,69, 206088630,PUT_8630_250612_4200,PUT,202506,4200,216,215.9,4336,37.9882,0.6064,69, 206098630,PUT_8630_250612_4400,PUT,202506,4400,290.5,290,4336,34.3023,0.6064,69, 206108630,PUT_8630_250612_4600,PUT,202506,4600,391.5,391.4,4336,31.0384,0.6064,69, 206118630,PUT_8630_250612_4800,PUT,202506,4800,521,520.8,4336,27.7535,0.6064,69, 206128630,PUT_8630_250612_5000,PUT,202506,5000,689.5,689.2,4336,27.1502,0.6064,69, 206138630,PUT_8630_250612_5500,PUT,202506,5500,1164,1163.2,4336,27.6869,0.6064,69, 209018630,PUT_8630_250911_3600,PUT,202509,3600,172.5,172.4,4336,43.4376,0.8573,160, 209028630,PUT_8630_250911_3800,PUT,202509,3800,218.5,218.1,4336,41.1624,0.8573,160, 209038630,PUT_8630_250911_4000,PUT,202509,4000,266,265.7,4336,38.153,0.8573,160, 209048630,PUT_8630_250911_4200,PUT,202509,4200,328.5,328.3,4336,35.5979,0.8573,160, 209058630,PUT_8630_250911_4400,PUT,202509,4400,404.5,404.5,4336,33.0891,0.8573,160, 209068630,PUT_8630_250911_4600,PUT,202509,4600,502.5,502.3,4336,31.1149,0.8573,160, 209078630,PUT_8630_250911_4800,PUT,202509,4800,620.5,620.3,4336,29.4222,0.8573,160, 209088630,PUT_8630_250911_5000,PUT,202509,5000,757,757,4336,27.8589,0.8573,160, 209098630,PUT_8630_250911_5500,PUT,202509,5500,1184,1183.5,4336,27.2379,0.8573,160, 304068725,CAL_8725_250410_2600,CAL,202504,2600,254,253.8,2844,55.6159,0.4955,6, 304018725,CAL_8725_250410_2800,CAL,202504,2800,79.5,79.2,2844,37.615,0.4955,6, 304028725,CAL_8725_250410_3000,CAL,202504,3000,2.4,2.4,2844,26.2923,0.4955,6, 304038725,CAL_8725_250410_3200,CAL,202504,3200,0.1,0,2844,28.4827,0.4955,6, 304048725,CAL_8725_250410_3400,CAL,202504,3400,0.1,0,2844,38.5274,0.4955,6, 304058725,CAL_8725_250410_3600,CAL,202504,3600,0.1,0,2844,56.2891,0.4955,6, 304078725,CAL_8725_250410_3800,CAL,202504,3800,0.1,0,2844,56.8526,0.4955,6, 304088725,CAL_8725_250410_4000,CAL,202504,4000,0.1,0,2844,56.8526,0.4955,6, 305088725,CAL_8725_250508_2600,CAL,202505,2600,303.5,303.2,2844,45.1659,0.6064,34, 305018725,CAL_8725_250508_2800,CAL,202505,2800,149.5,149.1,2844,36.3975,0.6064,34, 305028725,CAL_8725_250508_3000,CAL,202505,3000,42.4,42.4,2844,28.5137,0.6064,34, 305038725,CAL_8725_250508_3200,CAL,202505,3200,5.9,5.9,2844,24.7471,0.6064,34, 305048725,CAL_8725_250508_3400,CAL,202505,3400,1.4,1.3,2844,26.8102,0.6064,34, 305058725,CAL_8725_250508_3600,CAL,202505,3600,0.6,0.5,2844,30.1998,0.6064,34, 305068725,CAL_8725_250508_3800,CAL,202505,3800,0.3,0.2,2844,33.666,0.6064,34, 305078725,CAL_8725_250508_4000,CAL,202505,4000,0.1,0.1,2844,34.5174,0.6064,34, 306098725,CAL_8725_250612_2600,CAL,202506,2600,342.5,342.2,2844,41.2423,0.6064,69, 306088725,CAL_8725_250612_2800,CAL,202506,2800,194,193.6,2844,34.5743,0.6064,69, 306018725,CAL_8725_250612_3000,CAL,202506,3000,84,83.7,2844,29.1664,0.6064,69, 306028725,CAL_8725_250612_3200,CAL,202506,3200,24.9,24.9,2844,25.4282,0.6064,69, 306038725,CAL_8725_250612_3400,CAL,202506,3400,5.1,5,2844,23.2567,0.6064,69, 306048725,CAL_8725_250612_3600,CAL,202506,3600,2.1,2.1,2844,25.2786,0.6064,69, 306058725,CAL_8725_250612_3800,CAL,202506,3800,1.6,1.5,2844,28.9176,0.6064,69, 306068725,CAL_8725_250612_4000,CAL,202506,4000,1,1,2844,31.498,0.6064,69, 306078725,CAL_8725_250612_4200,CAL,202506,4200,0.5,0.5,2844,32.7612,0.6064,69, 309068725,CAL_8725_250911_2600,CAL,202509,2600,411.5,411.1,2844,37.0641,0.8573,160, 309018725,CAL_8725_250911_2800,CAL,202509,2800,273.5,273.1,2844,32.9849,0.8573,160, 309028725,CAL_8725_250911_3000,CAL,202509,3000,162,161.7,2844,29.4845,0.8573,160, 309038725,CAL_8725_250911_3200,CAL,202509,3200,86,85.8,2844,27.1149,0.8573,160, 309048725,CAL_8725_250911_3400,CAL,202509,3400,39.3,39.3,2844,25.2024,0.8573,160, 309058725,CAL_8725_250911_3600,CAL,202509,3600,20.2,20.2,2844,25.2827,0.8573,160, 309078725,CAL_8725_250911_3800,CAL,202509,3800,11.8,11.8,2844,26.2009,0.8573,160, 309088725,CAL_8725_250911_4000,CAL,202509,4000,7.7,7.7,2844,27.5285,0.8573,160, 204068725,PUT_8725_250410_2600,PUT,202504,2600,9.7,9.6,2844,55.6159,0.4955,6, 204018725,PUT_8725_250410_2800,PUT,202504,2800,35.1,35,2844,37.615,0.4955,6, 204028725,PUT_8725_250410_3000,PUT,202504,3000,158.5,158.1,2844,26.2923,0.4955,6, 204038725,PUT_8725_250410_3200,PUT,202504,3200,356,355.8,2844,28.4827,0.4955,6, 204048725,PUT_8725_250410_3400,PUT,202504,3400,556,555.7,2844,38.5274,0.4955,6, 204058725,PUT_8725_250410_3600,PUT,202504,3600,756,755.7,2844,56.2891,0.4955,6, 204078725,PUT_8725_250410_3800,PUT,202504,3800,956,955.7,2844,56.8526,0.4955,6, 204088725,PUT_8725_250410_4000,PUT,202504,4000,1156,1155.7,2844,56.8526,0.4955,6, 205088725,PUT_8725_250508_2600,PUT,202505,2600,58,57.7,2844,45.1659,0.6064,34, 205018725,PUT_8725_250508_2800,PUT,202505,2800,103.5,103.5,2844,36.3975,0.6064,34, 205028725,PUT_8725_250508_3000,PUT,202505,3000,197,196.7,2844,28.5137,0.6064,34, 205038725,PUT_8725_250508_3200,PUT,202505,3200,360.5,360.1,2844,24.7471,0.6064,34, 205048725,PUT_8725_250508_3400,PUT,202505,3400,555.5,555.4,2844,26.8102,0.6064,34, 205058725,PUT_8725_250508_3600,PUT,202505,3600,754.5,754.5,2844,30.1998,0.6064,34, 205068725,PUT_8725_250508_3800,PUT,202505,3800,954.5,954.1,2844,33.666,0.6064,34, 205078725,PUT_8725_250508_4000,PUT,202505,4000,1154,1153.8,2844,34.5174,0.6064,34, 206098725,PUT_8725_250612_2600,PUT,202506,2600,95.5,95.2,2844,41.2423,0.6064,69, 206088725,PUT_8725_250612_2800,PUT,202506,2800,146.5,146.4,2844,34.5743,0.6064,69, 206018725,PUT_8725_250612_3000,PUT,202506,3000,236.5,236.3,2844,29.1664,0.6064,69, 206028725,PUT_8725_250612_3200,PUT,202506,3200,377.5,377.2,2844,25.4282,0.6064,69, 206038725,PUT_8725_250612_3400,PUT,202506,3400,557.5,557.1,2844,23.2567,0.6064,69, 206048725,PUT_8725_250612_3600,PUT,202506,3600,754,753.9,2844,25.2786,0.6064,69, 206058725,PUT_8725_250612_3800,PUT,202506,3800,953.5,953.2,2844,28.9176,0.6064,69, 206068725,PUT_8725_250612_4000,PUT,202506,4000,1153,1152.4,2844,31.498,0.6064,69, 206078725,PUT_8725_250612_4200,PUT,202506,4200,1352,1351.7,2844,32.7612,0.6064,69, 209068725,PUT_8725_250911_2600,PUT,202509,2600,157.5,157.4,2844,37.0641,0.8573,160, 209018725,PUT_8725_250911_2800,PUT,202509,2800,219,218.6,2844,32.9849,0.8573,160, 209028725,PUT_8725_250911_3000,PUT,202509,3000,306.5,306.4,2844,29.4845,0.8573,160, 209038725,PUT_8725_250911_3200,PUT,202509,3200,430,429.8,2844,27.1149,0.8573,160, 209048725,PUT_8725_250911_3400,PUT,202509,3400,583,582.5,2844,25.2024,0.8573,160, 209058725,PUT_8725_250911_3600,PUT,202509,3600,763,762.7,2844,25.2827,0.8573,160, 209078725,PUT_8725_250911_3800,PUT,202509,3800,953.5,953.5,2844,26.2009,0.8573,160, 209088725,PUT_8725_250911_4000,PUT,202509,4000,1149,1148.7,2844,27.5285,0.8573,160, 304078750,CAL_8750_250410_950A,CAL,202504,950,29,29,965.4,41.4749,0.4955,6, 304018750,CAL_8750_250410_1000A,CAL,202504,1000,4.7,4.7,965.4,32.7804,0.4955,6, 304028750,CAL_8750_250410_1050A,CAL,202504,1050,0.3,0.2,965.4,30.8352,0.4955,6, 304038750,CAL_8750_250410_1100A,CAL,202504,1100,0.1,0,965.4,35.0707,0.4955,6, 304048750,CAL_8750_250410_1150A,CAL,202504,1150,0.1,0,965.4,42.4725,0.4955,6, 304058750,CAL_8750_250410_1200A,CAL,202504,1200,0.1,0,965.4,55.4484,0.4955,6, 304068750,CAL_8750_250410_1250A,CAL,202504,1250,0.1,0,965.4,59.7593,0.4955,6, 304088750,CAL_8750_250410_1375A,CAL,202504,1375,0.1,0,965.4,59.7593,0.4955,6, 305088750,CAL_8750_250508_950A,CAL,202505,950,55.5,55.1,965.4,40.1143,0.6064,34, 305018750,CAL_8750_250508_1000A,CAL,202505,1000,26.5,26.5,965.4,34.5146,0.6064,34, 305028750,CAL_8750_250508_1050A,CAL,202505,1050,9.3,9.3,965.4,30.2718,0.6064,34, 305038750,CAL_8750_250508_1100A,CAL,202505,1100,3.1,3.1,965.4,29.452,0.6064,34, 305048750,CAL_8750_250508_1150A,CAL,202505,1150,1.4,1.3,965.4,31.2199,0.6064,34, 305058750,CAL_8750_250508_1200A,CAL,202505,1200,0.8,0.7,965.4,33.7806,0.6064,34, 305068750,CAL_8750_250508_1250A,CAL,202505,1250,0.4,0.4,965.4,35.896,0.6064,34, 305078750,CAL_8750_250508_1375A,CAL,202505,1375,0.1,0.1,965.4,38.5219,0.6064,34, 306018750,CAL_8750_250612_850A,CAL,202506,850,147,146.9,965.4,47.6788,0.6064,69, 306028750,CAL_8750_250612_900A,CAL,202506,900,107,107,965.4,42.5846,0.6064,69, 306038750,CAL_8750_250612_950A,CAL,202506,950,72,71.9,965.4,38.162,0.6064,69, 306048750,CAL_8750_250612_1000A,CAL,202506,1000,43.5,43.5,965.4,34.4761,0.6064,69, 306058750,CAL_8750_250612_1050A,CAL,202506,1050,21.2,21.2,965.4,30.2114,0.6064,69, 306068750,CAL_8750_250612_1100A,CAL,202506,1100,11,11,965.4,29.6651,0.6064,69, 306078750,CAL_8750_250612_1150A,CAL,202506,1150,4.2,4.2,965.4,27.6348,0.6064,69, 306088750,CAL_8750_250612_1200A,CAL,202506,1200,2.4,2.4,965.4,29.0051,0.6064,69, 306098750,CAL_8750_250612_1250A,CAL,202506,1250,1.8,1.8,965.4,31.5704,0.6064,69, 306108750,CAL_8750_250612_1375A,CAL,202506,1375,0.8,0.7,965.4,35.7546,0.6064,69, 309068750,CAL_8750_250911_900A,CAL,202509,900,134,133.7,965.4,38.8939,0.8573,160, 309018750,CAL_8750_250911_950A,CAL,202509,950,101.5,101,965.4,36.212,0.8573,160, 309028750,CAL_8750_250911_1000A,CAL,202509,1000,73,72.6,965.4,33.6968,0.8573,160, 309038750,CAL_8750_250911_1050A,CAL,202509,1050,49.6,49.6,965.4,31.624,0.8573,160, 309048750,CAL_8750_250911_1100A,CAL,202509,1100,32.8,32.8,965.4,30.2225,0.8573,160, 309058750,CAL_8750_250911_1150A,CAL,202509,1150,20.6,20.6,965.4,29.0198,0.8573,160, 309078750,CAL_8750_250911_1200A,CAL,202509,1200,13.7,13.6,965.4,28.9279,0.8573,160, 309088750,CAL_8750_250911_1250A,CAL,202509,1250,9.5,9.5,965.4,29.3691,0.8573,160, 309098750,CAL_8750_250911_1375A,CAL,202509,1375,4.6,4.5,965.4,31.3598,0.8573,160, 204078750,PUT_8750_250410_950A,PUT,202504,950,13.6,13.5,965.4,41.4749,0.4955,6, 204018750,PUT_8750_250410_1000A,PUT,202504,1000,39.2,39.2,965.4,32.7804,0.4955,6, 204028750,PUT_8750_250410_1050A,PUT,202504,1050,85,84.8,965.4,30.8352,0.4955,6, 204038750,PUT_8750_250410_1100A,PUT,202504,1100,135,134.5,965.4,35.0707,0.4955,6, 204048750,PUT_8750_250410_1150A,PUT,202504,1150,185,184.5,965.4,42.4725,0.4955,6, 204058750,PUT_8750_250410_1200A,PUT,202504,1200,235,234.5,965.4,55.4484,0.4955,6, 204068750,PUT_8750_250410_1250A,PUT,202504,1250,285,284.5,965.4,59.7593,0.4955,6, 204088750,PUT_8750_250410_1375A,PUT,202504,1375,409.5,409.5,965.4,59.7593,0.4955,6, 205088750,PUT_8750_250508_950A,PUT,202505,950,39.2,39.2,965.4,40.1143,0.6064,34, 205018750,PUT_8750_250508_1000A,PUT,202505,1000,60.5,60.5,965.4,34.5146,0.6064,34, 205028750,PUT_8750_250508_1050A,PUT,202505,1050,93.5,93.3,965.4,30.2718,0.6064,34, 205038750,PUT_8750_250508_1100A,PUT,202505,1100,137.5,137,965.4,29.452,0.6064,34, 205048750,PUT_8750_250508_1150A,PUT,202505,1150,185.5,185.3,965.4,31.2199,0.6064,34, 205058750,PUT_8750_250508_1200A,PUT,202505,1200,235,234.6,965.4,33.7806,0.6064,34, 205068750,PUT_8750_250508_1250A,PUT,202505,1250,284.5,284.3,965.4,35.896,0.6064,34, 205078750,PUT_8750_250508_1375A,PUT,202505,1375,409,408.9,965.4,38.5219,0.6064,34, 206018750,PUT_8750_250612_850A,PUT,202506,850,30.6,30.6,965.4,47.6788,0.6064,69, 206028750,PUT_8750_250612_900A,PUT,202506,900,40.6,40.6,965.4,42.5846,0.6064,69, 206038750,PUT_8750_250612_950A,PUT,202506,950,55.5,55.4,965.4,38.162,0.6064,69, 206048750,PUT_8750_250612_1000A,PUT,202506,1000,77,76.9,965.4,34.4761,0.6064,69, 206058750,PUT_8750_250612_1050A,PUT,202506,1050,105,104.6,965.4,30.2114,0.6064,69, 206068750,PUT_8750_250612_1100A,PUT,202506,1100,144.5,144.3,965.4,29.6651,0.6064,69, 206078750,PUT_8750_250612_1150A,PUT,202506,1150,187.5,187.5,965.4,27.6348,0.6064,69, 206088750,PUT_8750_250612_1200A,PUT,202506,1200,236,235.6,965.4,29.0051,0.6064,69, 206098750,PUT_8750_250612_1250A,PUT,202506,1250,285,285,965.4,31.5704,0.6064,69, 206108750,PUT_8750_250612_1375A,PUT,202506,1375,409,408.7,965.4,35.7546,0.6064,69, 209068750,PUT_8750_250911_900A,PUT,202509,900,65,64.9,965.4,38.8939,0.8573,160, 209018750,PUT_8750_250911_950A,PUT,202509,950,82.5,82,965.4,36.212,0.8573,160, 209028750,PUT_8750_250911_1000A,PUT,202509,1000,103.5,103.4,965.4,33.6968,0.8573,160, 209038750,PUT_8750_250911_1050A,PUT,202509,1050,130.5,130.2,965.4,31.624,0.8573,160, 209048750,PUT_8750_250911_1100A,PUT,202509,1100,163.5,163.3,965.4,30.2225,0.8573,160, 209058750,PUT_8750_250911_1150A,PUT,202509,1150,201,200.9,965.4,29.0198,0.8573,160, 209078750,PUT_8750_250911_1200A,PUT,202509,1200,244,243.7,965.4,28.9279,0.8573,160, 209088750,PUT_8750_250911_1250A,PUT,202509,1250,289.5,289.4,965.4,29.3691,0.8573,160, 209098750,PUT_8750_250911_1375A,PUT,202509,1375,409,409,965.4,31.3598,0.8573,160, 304018766,CAL_8766_250410_4600,CAL,202504,4600,573,573,5154,67.5088,0.4955,6, 304028766,CAL_8766_250410_4800,CAL,202504,4800,383,382.6,5154,54.6931,0.4955,6, 304038766,CAL_8766_250410_5000,CAL,202504,5000,208.5,208.1,5154,44.2038,0.4955,6, 304048766,CAL_8766_250410_5500,CAL,202504,5500,2.6,2.6,5154,27.7898,0.4955,6, 304058766,CAL_8766_250410_6000,CAL,202504,6000,0.1,0,5154,36.7036,0.4955,6, 304068766,CAL_8766_250410_6500,CAL,202504,6500,0.2,0.2,5154,59.589,0.4955,6, 304078766,CAL_8766_250410_7000,CAL,202504,7000,0.1,0,5154,61.2465,0.4955,6, 305018766,CAL_8766_250508_4800,CAL,202505,4800,492.5,492.1,5154,45.9613,0.6064,34, 305028766,CAL_8766_250508_5000,CAL,202505,5000,338,337.6,5154,40.7102,0.6064,34, 305038766,CAL_8766_250508_5500,CAL,202505,5500,64,63.6,5154,28.8894,0.6064,34, 305048766,CAL_8766_250508_6000,CAL,202505,6000,5.7,5.7,5154,26.7602,0.6064,34, 305058766,CAL_8766_250508_6500,CAL,202505,6500,1.6,1.6,5154,31.7163,0.6064,34, 305068766,CAL_8766_250508_7000,CAL,202505,7000,0.7,0.6,5154,36.636,0.6064,34, 306078766,CAL_8766_250612_4600,CAL,202506,4600,732,731.5,5154,46.2239,0.6064,69, 306018766,CAL_8766_250612_4800,CAL,202506,4800,568.5,568.5,5154,41.8667,0.6064,69, 306028766,CAL_8766_250612_5000,CAL,202506,5000,420,419.7,5154,37.97,0.6064,69, 306038766,CAL_8766_250612_5500,CAL,202506,5500,138.5,138.4,5154,29.868,0.6064,69, 306048766,CAL_8766_250612_6000,CAL,202506,6000,24.4,24.3,5154,25.4301,0.6064,69, 306058766,CAL_8766_250612_6500,CAL,202506,6500,5.1,5,5154,26.0662,0.6064,69, 306068766,CAL_8766_250612_7000,CAL,202506,7000,3.9,3.9,5154,31.6517,0.6064,69, 309068766,CAL_8766_250911_4600,CAL,202509,4600,854.5,854.5,5154,40.5814,0.8573,160, 309018766,CAL_8766_250911_4800,CAL,202509,4800,700.5,700.4,5154,37.6218,0.8573,160, 309028766,CAL_8766_250911_5000,CAL,202509,5000,563,562.6,5154,35.2861,0.8573,160, 309038766,CAL_8766_250911_5500,CAL,202509,5500,280,279.7,5154,30.1516,0.8573,160, 309048766,CAL_8766_250911_6000,CAL,202509,6000,107.5,107.2,5154,26.4321,0.8573,160, 309058766,CAL_8766_250911_6500,CAL,202509,6500,43,43,5154,26.0386,0.8573,160, 309078766,CAL_8766_250911_7000,CAL,202509,7000,22.6,22.5,5154,27.6614,0.8573,160, 204018766,PUT_8766_250410_4600,PUT,202504,4600,18.6,18.6,5154,67.5088,0.4955,6, 204028766,PUT_8766_250410_4800,PUT,202504,4800,28.2,28.2,5154,54.6931,0.4955,6, 204038766,PUT_8766_250410_5000,PUT,202504,5000,54,53.7,5154,44.2038,0.4955,6, 204048766,PUT_8766_250410_5500,PUT,202504,5500,348.5,348.1,5154,27.7898,0.4955,6, 204058766,PUT_8766_250410_6000,PUT,202504,6000,846,845.6,5154,36.7036,0.4955,6, 204068766,PUT_8766_250410_6500,PUT,202504,6500,1346,1345.6,5154,59.589,0.4955,6, 204078766,PUT_8766_250410_7000,PUT,202504,7000,1846,1845.4,5154,61.2465,0.4955,6, 205018766,PUT_8766_250508_4800,PUT,202505,4800,135.5,135.4,5154,45.9613,0.6064,34, 205028766,PUT_8766_250508_5000,PUT,202505,5000,181,180.7,5154,40.7102,0.6064,34, 205038766,PUT_8766_250508_5500,PUT,202505,5500,407,406.5,5154,28.8894,0.6064,34, 205048766,PUT_8766_250508_6000,PUT,202505,6000,848.5,848.3,5154,26.7602,0.6064,34, 205058766,PUT_8766_250508_6500,PUT,202505,6500,1344,1343.9,5154,31.7163,0.6064,34, 205068766,PUT_8766_250508_7000,PUT,202505,7000,1843,1842.7,5154,36.636,0.6064,34, 206078766,PUT_8766_250612_4600,PUT,202506,4600,172.5,172.3,5154,46.2239,0.6064,69, 206018766,PUT_8766_250612_4800,PUT,202506,4800,209,209,5154,41.8667,0.6064,69, 206028766,PUT_8766_250612_5000,PUT,202506,5000,260,260,5154,37.97,0.6064,69, 206038766,PUT_8766_250612_5500,PUT,202506,5500,478.5,478.1,5154,29.868,0.6064,69, 206048766,PUT_8766_250612_6000,PUT,202506,6000,863.5,863.5,5154,25.4301,0.6064,69, 206058766,PUT_8766_250612_6500,PUT,202506,6500,1344,1343.6,5154,26.0662,0.6064,69, 206068766,PUT_8766_250612_7000,PUT,202506,7000,1842,1841.8,5154,31.6517,0.6064,69, 209068766,PUT_8766_250911_4600,PUT,202509,4600,283.5,283.2,5154,40.5814,0.8573,160, 209018766,PUT_8766_250911_4800,PUT,202509,4800,328.5,328.4,5154,37.6218,0.8573,160, 209028766,PUT_8766_250911_5000,PUT,202509,5000,390,389.9,5154,35.2861,0.8573,160, 209038766,PUT_8766_250911_5500,PUT,202509,5500,605.5,605.1,5154,30.1516,0.8573,160, 209048766,PUT_8766_250911_6000,PUT,202509,6000,931,930.6,5154,26.4321,0.8573,160, 209058766,PUT_8766_250911_6500,PUT,202509,6500,1365,1364.6,5154,26.0386,0.8573,160, 209078766,PUT_8766_250911_7000,PUT,202509,7000,1843,1842.3,5154,27.6614,0.8573,160, 304078795,CAL_8795_250410_2400,CAL,202504,2400,424,424,2816.5,81.2325,0.4955,6, 304018795,CAL_8795_250410_2600,CAL,202504,2600,230.5,230.3,2816.5,56.8419,0.4955,6, 304028795,CAL_8795_250410_2800,CAL,202504,2800,66,65.8,2816.5,39.69,0.4955,6, 304038795,CAL_8795_250410_3000,CAL,202504,3000,2.1,2.1,2816.5,29.2064,0.4955,6, 304048795,CAL_8795_250410_3200,CAL,202504,3200,0.1,0,2816.5,32.7455,0.4955,6, 304058795,CAL_8795_250410_3400,CAL,202504,3400,0.1,0,2816.5,43.9193,0.4955,6, 304068795,CAL_8795_250410_3600,CAL,202504,3600,0.1,0.1,2816.5,59.8382,0.4955,6, 304088795,CAL_8795_250410_3800,CAL,202504,3800,0.1,0,2816.5,59.8382,0.4955,6, 305018795,CAL_8795_250508_2600,CAL,202505,2600,289,288.9,2816.5,47.4866,0.6064,34, 305028795,CAL_8795_250508_2800,CAL,202505,2800,141.5,141.4,2816.5,38.6939,0.6064,34, 305038795,CAL_8795_250508_3000,CAL,202505,3000,41.9,41.9,2816.5,30.9927,0.6064,34, 305048795,CAL_8795_250508_3200,CAL,202505,3200,7.7,7.7,2816.5,27.9384,0.6064,34, 305058795,CAL_8795_250508_3400,CAL,202505,3400,2.3,2.3,2816.5,30.3327,0.6064,34, 305068795,CAL_8795_250508_3600,CAL,202505,3600,1,1,2816.5,33.7201,0.6064,34, 305078795,CAL_8795_250508_3800,CAL,202505,3800,0.6,0.5,2816.5,37.5416,0.6064,34, 306068795,CAL_8795_250612_2000,CAL,202506,2000,865,865,2816.5,69.8743,0.6064,69, 306018795,CAL_8795_250612_2200,CAL,202506,2200,675.5,675,2816.5,58.908,0.6064,69, 306028795,CAL_8795_250612_2400,CAL,202506,2400,497,496.7,2816.5,50.7371,0.6064,69, 306038795,CAL_8795_250612_2600,CAL,202506,2600,332.5,332.4,2816.5,43.5696,0.6064,69, 306048795,CAL_8795_250612_2800,CAL,202506,2800,189,188.9,2816.5,36.7765,0.6064,69, 306058795,CAL_8795_250612_3000,CAL,202506,3000,85.5,85.5,2816.5,31.6957,0.6064,69, 306078795,CAL_8795_250612_3200,CAL,202506,3200,29.6,29.6,2816.5,28.4432,0.6064,69, 306088795,CAL_8795_250612_3400,CAL,202506,3400,7.8,7.8,2816.5,26.4737,0.6064,69, 306098795,CAL_8795_250612_3600,CAL,202506,3600,4.2,4.1,2816.5,29.1443,0.6064,69, 306108795,CAL_8795_250612_3800,CAL,202506,3800,2.8,2.8,2816.5,32.3501,0.6064,69, 309018795,CAL_8795_250911_2400,CAL,202509,2400,558.5,558.3,2816.5,43.6527,0.8573,160, 309028795,CAL_8795_250911_2600,CAL,202509,2600,408,407.7,2816.5,39.3647,0.8573,160, 309038795,CAL_8795_250911_2800,CAL,202509,2800,275.5,275.1,2816.5,35.3898,0.8573,160, 309048795,CAL_8795_250911_3000,CAL,202509,3000,168.5,168.3,2816.5,32.0017,0.8573,160, 309058795,CAL_8795_250911_3200,CAL,202509,3200,95,94.9,2816.5,29.7879,0.8573,160, 309068795,CAL_8795_250911_3400,CAL,202509,3400,47.6,47.6,2816.5,27.9123,0.8573,160, 309078795,CAL_8795_250911_3600,CAL,202509,3600,27.2,27.1,2816.5,28.1685,0.8573,160, 309088795,CAL_8795_250911_3800,CAL,202509,3800,17.3,17.3,2816.5,29.2115,0.8573,160, 204078795,PUT_8795_250410_2400,PUT,202504,2400,7.3,7.3,2816.5,81.2325,0.4955,6, 204018795,PUT_8795_250410_2600,PUT,202504,2600,13.6,13.6,2816.5,56.8419,0.4955,6, 204028795,PUT_8795_250410_2800,PUT,202504,2800,49.1,49,2816.5,39.69,0.4955,6, 204038795,PUT_8795_250410_3000,PUT,202504,3000,185.5,185.3,2816.5,29.2064,0.4955,6, 204048795,PUT_8795_250410_3200,PUT,202504,3200,383.5,383.3,2816.5,32.7455,0.4955,6, 204058795,PUT_8795_250410_3400,PUT,202504,3400,583.5,583.2,2816.5,43.9193,0.4955,6, 204068795,PUT_8795_250410_3600,PUT,202504,3600,783.5,783.3,2816.5,59.8382,0.4955,6, 204088795,PUT_8795_250410_3800,PUT,202504,3800,983.5,983.2,2816.5,59.8382,0.4955,6, 205018795,PUT_8795_250508_2600,PUT,202505,2600,71,70.9,2816.5,47.4866,0.6064,34, 205028795,PUT_8795_250508_2800,PUT,202505,2800,123.5,123.4,2816.5,38.6939,0.6064,34, 205038795,PUT_8795_250508_3000,PUT,202505,3000,224,223.7,2816.5,30.9927,0.6064,34, 205048795,PUT_8795_250508_3200,PUT,202505,3200,389.5,389.4,2816.5,27.9384,0.6064,34, 205058795,PUT_8795_250508_3400,PUT,202505,3400,584,583.8,2816.5,30.3327,0.6064,34, 205068795,PUT_8795_250508_3600,PUT,202505,3600,782.5,782.4,2816.5,33.7201,0.6064,34, 205078795,PUT_8795_250508_3800,PUT,202505,3800,982,981.9,2816.5,37.5416,0.6064,34, 206068795,PUT_8795_250612_2000,PUT,202506,2000,46.2,46.2,2816.5,69.8743,0.6064,69, 206018795,PUT_8795_250612_2200,PUT,202506,2200,56.5,56,2816.5,58.908,0.6064,69, 206028795,PUT_8795_250612_2400,PUT,202506,2400,77.5,77.5,2816.5,50.7371,0.6064,69, 206038795,PUT_8795_250612_2600,PUT,202506,2600,113,112.9,2816.5,43.5696,0.6064,69, 206048795,PUT_8795_250612_2800,PUT,202506,2800,169.5,169.2,2816.5,36.7765,0.6064,69, 206058795,PUT_8795_250612_3000,PUT,202506,3000,266,265.6,2816.5,31.6957,0.6064,69, 206078795,PUT_8795_250612_3200,PUT,202506,3200,409.5,409.4,2816.5,28.4432,0.6064,69, 206088795,PUT_8795_250612_3400,PUT,202506,3400,587.5,587.4,2816.5,26.4737,0.6064,69, 206098795,PUT_8795_250612_3600,PUT,202506,3600,784,783.5,2816.5,29.1443,0.6064,69, 206108795,PUT_8795_250612_3800,PUT,202506,3800,982,982,2816.5,32.3501,0.6064,69, 209018795,PUT_8795_250911_2400,PUT,202509,2400,133,132.8,2816.5,43.6527,0.8573,160, 209028795,PUT_8795_250911_2600,PUT,202509,2600,181.5,181.4,2816.5,39.3647,0.8573,160, 209038795,PUT_8795_250911_2800,PUT,202509,2800,248.5,248.1,2816.5,35.3898,0.8573,160, 209048795,PUT_8795_250911_3000,PUT,202509,3000,341,340.5,2816.5,32.0017,0.8573,160, 209058795,PUT_8795_250911_3200,PUT,202509,3200,466.5,466.4,2816.5,29.7879,0.8573,160, 209068795,PUT_8795_250911_3400,PUT,202509,3400,618.5,618.3,2816.5,27.9123,0.8573,160, 209078795,PUT_8795_250911_3600,PUT,202509,3600,797.5,797.1,2816.5,28.1685,0.8573,160, 209088795,PUT_8795_250911_3800,PUT,202509,3800,986.5,986.5,2816.5,29.2115,0.8573,160, 304068801,CAL_8801_250410_1000,CAL,202504,1000,373,372.6,1371.5,114.6002,0.4955,6, 304018801,CAL_8801_250410_1100,CAL,202504,1100,273.5,273,1371.5,89.3747,0.4955,6, 304028801,CAL_8801_250410_1200,CAL,202504,1200,174.5,174,1371.5,64.7938,0.4955,6, 304038801,CAL_8801_250410_1300,CAL,202504,1300,79,78.8,1371.5,44.6313,0.4955,6, 304048801,CAL_8801_250410_1400,CAL,202504,1400,10.7,10.6,1371.5,31.0105,0.4955,6, 304058801,CAL_8801_250410_1500,CAL,202504,1500,0.1,0.1,1371.5,26.4478,0.4955,6, 304078801,CAL_8801_250410_1600,CAL,202504,1600,0.1,0,1371.5,33.5555,0.4955,6, 305018801,CAL_8801_250508_1100,CAL,202505,1100,282.5,282.4,1371.5,56.8733,0.6064,34, 305028801,CAL_8801_250508_1200,CAL,202505,1200,190.5,190.3,1371.5,47.8012,0.6064,34, 305038801,CAL_8801_250508_1300,CAL,202505,1300,107.5,107.5,1371.5,40.0698,0.6064,34, 305048801,CAL_8801_250508_1400,CAL,202505,1400,41.5,41.4,1371.5,32.1141,0.6064,34, 305058801,CAL_8801_250508_1500,CAL,202505,1500,7.6,7.6,1371.5,26.1072,0.6064,34, 305068801,CAL_8801_250508_1600,CAL,202505,1600,1.2,1.2,1371.5,25.8592,0.6064,34, 306078801,CAL_8801_250612_1000,CAL,202506,1000,389,388.7,1371.5,59.5344,0.6064,69, 306068801,CAL_8801_250612_1100,CAL,202506,1100,295,294.7,1371.5,50.4493,0.6064,69, 306018801,CAL_8801_250612_1200,CAL,202506,1200,207.5,207.2,1371.5,43.7605,0.6064,69, 306028801,CAL_8801_250612_1300,CAL,202506,1300,128,127.7,1371.5,37.352,0.6064,69, 306038801,CAL_8801_250612_1400,CAL,202506,1400,63.5,63.1,1371.5,31.5869,0.6064,69, 306048801,CAL_8801_250612_1500,CAL,202506,1500,20.8,20.8,1371.5,26.3629,0.6064,69, 306058801,CAL_8801_250612_1600,CAL,202506,1600,5.7,5.7,1371.5,24.8718,0.6064,69, 309018801,CAL_8801_250911_1000,CAL,202509,1000,406.5,406.5,1371.5,48.4803,0.8573,160, 309028801,CAL_8801_250911_1100,CAL,202509,1100,317,317,1371.5,42.467,0.8573,160, 309038801,CAL_8801_250911_1200,CAL,202509,1200,237,236.7,1371.5,38.5647,0.8573,160, 309048801,CAL_8801_250911_1300,CAL,202509,1300,163,163,1371.5,34.4301,0.8573,160, 309058801,CAL_8801_250911_1400,CAL,202509,1400,102,101.5,1371.5,30.9271,0.8573,160, 309068801,CAL_8801_250911_1500,CAL,202509,1500,56.5,56.1,1371.5,28.176,0.8573,160, 309078801,CAL_8801_250911_1600,CAL,202509,1600,27.1,27,1371.5,26.091,0.8573,160, 204068801,PUT_8801_250410_1000,PUT,202504,1000,1,1,1371.5,114.6002,0.4955,6, 204018801,PUT_8801_250410_1100,PUT,202504,1100,1.5,1.5,1371.5,89.3747,0.4955,6, 204028801,PUT_8801_250410_1200,PUT,202504,1200,2.5,2.4,1371.5,64.7938,0.4955,6, 204038801,PUT_8801_250410_1300,PUT,202504,1300,7.2,7.2,1371.5,44.6313,0.4955,6, 204048801,PUT_8801_250410_1400,PUT,202504,1400,39.1,39,1371.5,31.0105,0.4955,6, 204058801,PUT_8801_250410_1500,PUT,202504,1500,128.5,128.4,1371.5,26.4478,0.4955,6, 204078801,PUT_8801_250410_1600,PUT,202504,1600,228.5,228.4,1371.5,33.5555,0.4955,6, 205018801,PUT_8801_250508_1100,PUT,202505,1100,10.3,10.2,1371.5,56.8733,0.6064,34, 205028801,PUT_8801_250508_1200,PUT,202505,1200,18.1,18.1,1371.5,47.8012,0.6064,34, 205038801,PUT_8801_250508_1300,PUT,202505,1300,35.3,35.3,1371.5,40.0698,0.6064,34, 205048801,PUT_8801_250508_1400,PUT,202505,1400,69.5,69.1,1371.5,32.1141,0.6064,34, 205058801,PUT_8801_250508_1500,PUT,202505,1500,135.5,135.2,1371.5,26.1072,0.6064,34, 205068801,PUT_8801_250508_1600,PUT,202505,1600,229,228.7,1371.5,25.8592,0.6064,34, 206078801,PUT_8801_250612_1000,PUT,202506,1000,16.1,16.1,1371.5,59.5344,0.6064,69, 206068801,PUT_8801_250612_1100,PUT,202506,1100,21.9,21.9,1371.5,50.4493,0.6064,69, 206018801,PUT_8801_250612_1200,PUT,202506,1200,34.3,34.3,1371.5,43.7605,0.6064,69, 206028801,PUT_8801_250612_1300,PUT,202506,1300,55,54.7,1371.5,37.352,0.6064,69, 206038801,PUT_8801_250612_1400,PUT,202506,1400,90.5,90,1371.5,31.5869,0.6064,69, 206048801,PUT_8801_250612_1500,PUT,202506,1500,148,147.5,1371.5,26.3629,0.6064,69, 206058801,PUT_8801_250612_1600,PUT,202506,1600,232.5,232.4,1371.5,24.8718,0.6064,69, 209018801,PUT_8801_250911_1000,PUT,202509,1000,31.3,31.3,1371.5,48.4803,0.8573,160, 209028801,PUT_8801_250911_1100,PUT,202509,1100,41.4,41.4,1371.5,42.467,0.8573,160, 209038801,PUT_8801_250911_1200,PUT,202509,1200,61,60.7,1371.5,38.5647,0.8573,160, 209048801,PUT_8801_250911_1300,PUT,202509,1300,87,86.6,1371.5,34.4301,0.8573,160, 209058801,PUT_8801_250911_1400,PUT,202509,1400,125,124.8,1371.5,30.9271,0.8573,160, 209068801,PUT_8801_250911_1500,PUT,202509,1500,179,179,1371.5,28.176,0.8573,160, 209078801,PUT_8801_250911_1600,PUT,202509,1600,250,249.5,1371.5,26.091,0.8573,160, 304018802,CAL_8802_250410_1900,CAL,202504,1900,509.5,509.1,2407.5,87.2249,0.4955,6, 304028802,CAL_8802_250410_2000,CAL,202504,2000,410,409.7,2407.5,74.201,0.4955,6, 304038802,CAL_8802_250410_2200,CAL,202504,2200,213.5,213.3,2407.5,50.6831,0.4955,6, 304048802,CAL_8802_250410_2400,CAL,202504,2400,46.3,46.2,2407.5,34.371,0.4955,6, 304058802,CAL_8802_250410_2600,CAL,202504,2600,0.5,0.4,2407.5,27.0606,0.4955,6, 304068802,CAL_8802_250410_2800,CAL,202504,2800,0.1,0,2407.5,33.5889,0.4955,6, 304078802,CAL_8802_250410_3000,CAL,202504,3000,0.1,0,2407.5,48.1702,0.4955,6, 305018802,CAL_8802_250508_1900,CAL,202505,1900,522,522,2407.5,55.6862,0.6064,34, 305028802,CAL_8802_250508_2000,CAL,202505,2000,428,427.7,2407.5,50.7929,0.6064,34, 305038802,CAL_8802_250508_2200,CAL,202505,2200,251,250.6,2407.5,42.1496,0.6064,34, 305048802,CAL_8802_250508_2400,CAL,202505,2400,104,103.9,2407.5,33.9988,0.6064,34, 305058802,CAL_8802_250508_2600,CAL,202505,2600,20.2,20.1,2407.5,27.2231,0.6064,34, 305068802,CAL_8802_250508_2800,CAL,202505,2800,2.6,2.5,2407.5,26.4464,0.6064,34, 305078802,CAL_8802_250508_3000,CAL,202505,3000,0.7,0.6,2407.5,29.7418,0.6064,34, 306078802,CAL_8802_250612_1800,CAL,202506,1800,635,634.5,2407.5,54.0038,0.6064,69, 306068802,CAL_8802_250612_1900,CAL,202506,1900,541,540.6,2407.5,49.3796,0.6064,69, 306018802,CAL_8802_250612_2000,CAL,202506,2000,450,449.6,2407.5,45.3597,0.6064,69, 306028802,CAL_8802_250612_2200,CAL,202506,2200,281.5,281.3,2407.5,38.6466,0.6064,69, 306038802,CAL_8802_250612_2400,CAL,202506,2400,140.5,140.4,2407.5,32.4721,0.6064,69, 306048802,CAL_8802_250612_2600,CAL,202506,2600,49.1,49,2407.5,27.8785,0.6064,69, 306058802,CAL_8802_250612_2800,CAL,202506,2800,11.2,11.1,2407.5,25.1652,0.6064,69, 306088802,CAL_8802_250612_3000,CAL,202506,3000,2.8,2.7,2407.5,25.5222,0.6064,69, 309018802,CAL_8802_250911_1900,CAL,202509,1900,575.5,575.1,2407.5,41.2807,0.8573,160, 309028802,CAL_8802_250911_2000,CAL,202509,2000,490.5,490,2407.5,38.764,0.8573,160, 309038802,CAL_8802_250911_2200,CAL,202509,2200,337,336.6,2407.5,34.9177,0.8573,160, 309048802,CAL_8802_250911_2400,CAL,202509,2400,206.5,206.1,2407.5,31.2584,0.8573,160, 309058802,CAL_8802_250911_2600,CAL,202509,2600,108.5,108.3,2407.5,28.1546,0.8573,160, 309068802,CAL_8802_250911_2800,CAL,202509,2800,47.7,47.7,2407.5,25.8323,0.8573,160, 309078802,CAL_8802_250911_3000,CAL,202509,3000,21.3,21.3,2407.5,25.4608,0.8573,160, 204018802,PUT_8802_250410_1900,PUT,202504,1900,1.5,1.5,2407.5,87.2249,0.4955,6, 204028802,PUT_8802_250410_2000,PUT,202504,2000,2.1,2,2407.5,74.201,0.4955,6, 204038802,PUT_8802_250410_2200,PUT,202504,2200,5.7,5.6,2407.5,50.6831,0.4955,6, 204048802,PUT_8802_250410_2400,PUT,202504,2400,38.6,38.5,2407.5,34.371,0.4955,6, 204058802,PUT_8802_250410_2600,PUT,202504,2600,193,192.7,2407.5,27.0606,0.4955,6, 204068802,PUT_8802_250410_2800,PUT,202504,2800,392.5,392.3,2407.5,33.5889,0.4955,6, 204078802,PUT_8802_250410_3000,PUT,202504,3000,592.5,592.3,2407.5,48.1702,0.4955,6, 205018802,PUT_8802_250508_1900,PUT,202505,1900,13.5,13.4,2407.5,55.6862,0.6064,34, 205028802,PUT_8802_250508_2000,PUT,202505,2000,19.1,19.1,2407.5,50.7929,0.6064,34, 205038802,PUT_8802_250508_2200,PUT,202505,2200,41.9,41.9,2407.5,42.1496,0.6064,34, 205048802,PUT_8802_250508_2400,PUT,202505,2400,95.5,95.1,2407.5,33.9988,0.6064,34, 205058802,PUT_8802_250508_2600,PUT,202505,2600,211.5,211.2,2407.5,27.2231,0.6064,34, 205068802,PUT_8802_250508_2800,PUT,202505,2800,393.5,393.5,2407.5,26.4464,0.6064,34, 205078802,PUT_8802_250508_3000,PUT,202505,3000,591.5,591.4,2407.5,29.7418,0.6064,34, 206078802,PUT_8802_250612_1800,PUT,202506,1800,25,24.9,2407.5,54.0038,0.6064,69, 206068802,PUT_8802_250612_1900,PUT,202506,1900,30.9,30.9,2407.5,49.3796,0.6064,69, 206018802,PUT_8802_250612_2000,PUT,202506,2000,39.8,39.8,2407.5,45.3597,0.6064,69, 206028802,PUT_8802_250612_2200,PUT,202506,2200,71.5,71.3,2407.5,38.6466,0.6064,69, 206038802,PUT_8802_250612_2400,PUT,202506,2400,130.5,130.1,2407.5,32.4721,0.6064,69, 206048802,PUT_8802_250612_2600,PUT,202506,2600,239,238.5,2407.5,27.8785,0.6064,69, 206058802,PUT_8802_250612_2800,PUT,202506,2800,400.5,400.4,2407.5,25.1652,0.6064,69, 206088802,PUT_8802_250612_3000,PUT,202506,3000,592,591.8,2407.5,25.5222,0.6064,69, 209018802,PUT_8802_250911_1900,PUT,202509,1900,60.5,60.4,2407.5,41.2807,0.8573,160, 209028802,PUT_8802_250911_2000,PUT,202509,2000,75.5,75,2407.5,38.764,0.8573,160, 209038802,PUT_8802_250911_2200,PUT,202509,2200,121,120.9,2407.5,34.9177,0.8573,160, 209048802,PUT_8802_250911_2400,PUT,202509,2400,190,189.6,2407.5,31.2584,0.8573,160, 209058802,PUT_8802_250911_2600,PUT,202509,2600,291,291,2407.5,28.1546,0.8573,160, 209068802,PUT_8802_250911_2800,PUT,202509,2800,430,429.7,2407.5,25.8323,0.8573,160, 209078802,PUT_8802_250911_3000,PUT,202509,3000,603,602.5,2407.5,25.4608,0.8573,160, 304068830,CAL_8830_250410_4600,CAL,202504,4600,760,759.7,5349,72.8325,0.4955,6, 304018830,CAL_8830_250410_4800,CAL,202504,4800,563.5,563.4,5349,59.9883,0.4955,6, 304028830,CAL_8830_250410_5000,CAL,202504,5000,373,372.8,5349,48.9983,0.4955,6, 304038830,CAL_8830_250410_5500,CAL,202504,5500,26.7,26.7,5349,29.0431,0.4955,6, 304048830,CAL_8830_250410_6000,CAL,202504,6000,0.1,0,5349,28.0604,0.4955,6, 304058830,CAL_8830_250410_6500,CAL,202504,6500,0.1,0,5349,44.3651,0.4955,6, 304078830,CAL_8830_250410_7000,CAL,202504,7000,0.1,0,5349,56.014,0.4955,6, 305018830,CAL_8830_250508_4800,CAL,202505,4800,642,642,5349,46.2498,0.6064,34, 305028830,CAL_8830_250508_5000,CAL,202505,5000,476,475.9,5349,41.8764,0.6064,34, 305038830,CAL_8830_250508_5500,CAL,202505,5500,138,137.6,5349,30.7669,0.6064,34, 305048830,CAL_8830_250508_6000,CAL,202505,6000,11.3,11.3,5349,24.3466,0.6064,34, 305058830,CAL_8830_250508_6500,CAL,202505,6500,1.7,1.7,5349,27.413,0.6064,34, 305068830,CAL_8830_250508_7000,CAL,202505,7000,0.6,0.6,5349,32.1636,0.6064,34, 306078830,CAL_8830_250612_4000,CAL,202506,4000,1431,1430.2,5349,59.3516,0.6064,69, 306068830,CAL_8830_250612_4200,CAL,202506,4200,1241,1240.8,5349,54.1536,0.6064,69, 306018830,CAL_8830_250612_4400,CAL,202506,4400,1057,1056.3,5349,49.5503,0.6064,69, 306028830,CAL_8830_250612_4600,CAL,202506,4600,881.5,881.1,5349,45.9072,0.6064,69, 306038830,CAL_8830_250612_4800,CAL,202506,4800,710,709.9,5349,41.9379,0.6064,69, 306048830,CAL_8830_250612_5000,CAL,202506,5000,549,548.9,5349,38.2686,0.6064,69, 306058830,CAL_8830_250612_5500,CAL,202506,5500,219.5,219.5,5349,30.4384,0.6064,69, 306088830,CAL_8830_250612_6000,CAL,202506,6000,46.4,46.3,5349,24.9012,0.6064,69, 306098830,CAL_8830_250612_6500,CAL,202506,6500,6.3,6.3,5349,23.2308,0.6064,69, 306108830,CAL_8830_250612_7000,CAL,202506,7000,3.2,3.1,5349,27.4428,0.6064,69, 309018830,CAL_8830_250911_4400,CAL,202509,4400,1143,1142.9,5349,41.0943,0.8573,160, 309028830,CAL_8830_250911_4600,CAL,202509,4600,983,982.6,5349,39.1187,0.8573,160, 309038830,CAL_8830_250911_4800,CAL,202509,4800,827,826.9,5349,36.9251,0.8573,160, 309048830,CAL_8830_250911_5000,CAL,202509,5000,676.5,676.1,5349,34.5004,0.8573,160, 309058830,CAL_8830_250911_5500,CAL,202509,5500,358.5,358.5,5349,29.4485,0.8573,160, 309068830,CAL_8830_250911_6000,CAL,202509,6000,154,153.8,5349,26.1431,0.8573,160, 309078830,CAL_8830_250911_6500,CAL,202509,6500,52,51.9,5349,23.9787,0.8573,160, 309088830,CAL_8830_250911_7000,CAL,202509,7000,22.1,22.1,5349,24.7256,0.8573,160, 204068830,PUT_8830_250410_4600,PUT,202504,4600,10.4,10.4,5349,72.8325,0.4955,6, 204018830,PUT_8830_250410_4800,PUT,202504,4800,14,14,5349,59.9883,0.4955,6, 204028830,PUT_8830_250410_5000,PUT,202504,5000,23.4,23.4,5349,48.9983,0.4955,6, 204038830,PUT_8830_250410_5500,PUT,202504,5500,177.5,177.3,5349,29.0431,0.4955,6, 204048830,PUT_8830_250410_6000,PUT,202504,6000,651,650.6,5349,28.0604,0.4955,6, 204058830,PUT_8830_250410_6500,PUT,202504,6500,1151,1150.5,5349,44.3651,0.4955,6, 204078830,PUT_8830_250410_7000,PUT,202504,7000,1651,1650.4,5349,56.014,0.4955,6, 205018830,PUT_8830_250508_4800,PUT,202505,4800,90.5,90.3,5349,46.2498,0.6064,34, 205028830,PUT_8830_250508_5000,PUT,202505,5000,124.5,124.1,5349,41.8764,0.6064,34, 205038830,PUT_8830_250508_5500,PUT,202505,5500,286,285.5,5349,30.7669,0.6064,34, 205048830,PUT_8830_250508_6000,PUT,202505,6000,659,658.9,5349,24.3466,0.6064,34, 205058830,PUT_8830_250508_6500,PUT,202505,6500,1150,1149,5349,27.413,0.6064,34, 205068830,PUT_8830_250508_7000,PUT,202505,7000,1648,1647.6,5349,32.1636,0.6064,34, 206078830,PUT_8830_250612_4000,PUT,202506,4000,77,76.6,5349,59.3516,0.6064,69, 206068830,PUT_8830_250612_4200,PUT,202506,4200,87.5,87,5349,54.1536,0.6064,69, 206018830,PUT_8830_250612_4400,PUT,202506,4400,102.5,102.3,5349,49.5503,0.6064,69, 206028830,PUT_8830_250612_4600,PUT,202506,4600,127,126.9,5349,45.9072,0.6064,69, 206038830,PUT_8830_250612_4800,PUT,202506,4800,155.5,155.4,5349,41.9379,0.6064,69, 206048830,PUT_8830_250612_5000,PUT,202506,5000,194.5,194.2,5349,38.2686,0.6064,69, 206058830,PUT_8830_250612_5500,PUT,202506,5500,364.5,364.2,5349,30.4384,0.6064,69, 206088830,PUT_8830_250612_6000,PUT,202506,6000,690.5,690.5,5349,24.9012,0.6064,69, 206098830,PUT_8830_250612_6500,PUT,202506,6500,1150,1149.8,5349,23.2308,0.6064,69, 206108830,PUT_8830_250612_7000,PUT,202506,7000,1647,1646.1,5349,27.4428,0.6064,69, 209018830,PUT_8830_250911_4400,PUT,202509,4400,177.5,177.4,5349,41.0943,0.8573,160, 209028830,PUT_8830_250911_4600,PUT,202509,4600,216.5,216.4,5349,39.1187,0.8573,160, 209038830,PUT_8830_250911_4800,PUT,202509,4800,260,259.9,5349,36.9251,0.8573,160, 209048830,PUT_8830_250911_5000,PUT,202509,5000,308.5,308.3,5349,34.5004,0.8573,160, 209058830,PUT_8830_250911_5500,PUT,202509,5500,489,488.8,5349,29.4485,0.8573,160, 209068830,PUT_8830_250911_6000,PUT,202509,6000,782.5,782.3,5349,26.1431,0.8573,160, 209078830,PUT_8830_250911_6500,PUT,202509,6500,1179,1178.5,5349,23.9787,0.8573,160, 209088830,PUT_8830_250911_7000,PUT,202509,7000,1647,1646.8,5349,24.7256,0.8573,160, 304018951,CAL_8951_250410_100000,CAL,202504,100000,28610,28608.2,128600,44.0423,0.4955,6, 304028951,CAL_8951_250410_110000,CAL,202504,110000,18610,18609.1,128600,32.2,0.4955,6, 304038951,CAL_8951_250410_120000,CAL,202504,120000,8620,8617.9,128600,22.0298,0.4955,6, 304048951,CAL_8951_250410_130000,CAL,202504,130000,450,449,128600,15.0137,0.4955,6, 304058951,CAL_8951_250410_140000,CAL,202504,140000,1,0,128600,12.3263,0.4955,6, 304068951,CAL_8951_250410_150000,CAL,202504,150000,1,0,128600,15.5639,0.4955,6, 305018951,CAL_8951_250508_100000,CAL,202505,100000,28660,28659.9,128600,27.4036,0.6064,34, 305028951,CAL_8951_250508_110000,CAL,202505,110000,18700,18697.6,128600,22.8685,0.6064,34, 305038951,CAL_8951_250508_120000,CAL,202505,120000,9080,9075.2,128600,19.0857,0.6064,34, 305048951,CAL_8951_250508_130000,CAL,202505,130000,1805,1804.9,128600,15.3157,0.6064,34, 305058951,CAL_8951_250508_140000,CAL,202505,140000,23,22.5,128600,12.3772,0.6064,34, 305068951,CAL_8951_250508_150000,CAL,202505,150000,1,0,128600,12.1486,0.6064,34, 306068951,CAL_8951_250612_100000,CAL,202506,100000,28750,28745.7,128600,24.0941,0.6064,69, 306018951,CAL_8951_250612_110000,CAL,202506,110000,18895,18895,128600,20.5966,0.6064,69, 306028951,CAL_8951_250612_120000,CAL,202506,120000,9640,9635.1,128600,17.4396,0.6064,69, 306038951,CAL_8951_250612_130000,CAL,202506,130000,2728,2727.8,128600,14.7957,0.6064,69, 306048951,CAL_8951_250612_140000,CAL,202506,140000,176,175.1,128600,12.2247,0.6064,69, 306058951,CAL_8951_250612_150000,CAL,202506,150000,3,2.1,128600,11.4854,0.6064,69, 309018951,CAL_8951_250911_100000,CAL,202509,100000,26630,26628.1,128600,15.8081,0.8573,160, 309028951,CAL_8951_250911_110000,CAL,202509,110000,16885,16884.5,128600,13.6227,0.8573,160, 309038951,CAL_8951_250911_120000,CAL,202509,120000,8030,8026.6,128600,11.7442,0.8573,160, 309048951,CAL_8951_250911_130000,CAL,202509,130000,1981,1980.8,128600,10.0116,0.8573,160, 309058951,CAL_8951_250911_140000,CAL,202509,140000,128,127.8,128600,8.6977,0.8573,160, 309068951,CAL_8951_250911_150000,CAL,202509,150000,1,0.8,128600,7.6949,0.8573,160, 204018951,PUT_8951_250410_100000,PUT,202504,100000,1,0,128600,44.0423,0.4955,6, 204028951,PUT_8951_250410_110000,PUT,202504,110000,1,0.1,128600,32.2,0.4955,6, 204038951,PUT_8951_250410_120000,PUT,202504,120000,9,8.1,128600,22.0298,0.4955,6, 204048951,PUT_8951_250410_130000,PUT,202504,130000,1839,1838.4,128600,15.0137,0.4955,6, 204058951,PUT_8951_250410_140000,PUT,202504,140000,11390,11388.6,128600,12.3263,0.4955,6, 204068951,PUT_8951_250410_150000,PUT,202504,150000,21390,21387.8,128600,15.5639,0.4955,6, 205018951,PUT_8951_250508_100000,PUT,202505,100000,4,3.4,128600,27.4036,0.6064,34, 205028951,PUT_8951_250508_110000,PUT,202505,110000,36,35.5,128600,22.8685,0.6064,34, 205038951,PUT_8951_250508_120000,PUT,202505,120000,408,407.5,128600,19.0857,0.6064,34, 205048951,PUT_8951_250508_130000,PUT,202505,130000,3135,3131.5,128600,15.3157,0.6064,34, 205058951,PUT_8951_250508_140000,PUT,202505,140000,11345,11343.4,128600,12.3772,0.6064,34, 205068951,PUT_8951_250508_150000,PUT,202505,150000,21320,21315.3,128600,12.1486,0.6064,34, 206068951,PUT_8951_250612_100000,PUT,202506,100000,32,31.1,128600,24.0941,0.6064,69, 206018951,PUT_8951_250612_110000,PUT,202506,110000,169,168.9,128600,20.5966,0.6064,69, 206028951,PUT_8951_250612_120000,PUT,202506,120000,898,897.6,128600,17.4396,0.6064,69, 206038951,PUT_8951_250612_130000,PUT,202506,130000,3980,3978.9,128600,14.7957,0.6064,69, 206048951,PUT_8951_250612_140000,PUT,202506,140000,11415,11414.7,128600,12.2247,0.6064,69, 206058951,PUT_8951_250612_150000,PUT,202506,150000,21235,21230.3,128600,11.4854,0.6064,69, 209018951,PUT_8951_250911_100000,PUT,202509,100000,49,48.3,128600,15.8081,0.8573,160, 209028951,PUT_8951_250911_110000,PUT,202509,110000,268,267.2,128600,13.6227,0.8573,160, 209038951,PUT_8951_250911_120000,PUT,202509,120000,1372,1371.7,128600,11.7442,0.8573,160, 209048951,PUT_8951_250911_130000,PUT,202509,130000,5290,5288.4,128600,10.0116,0.8573,160, 209058951,PUT_8951_250911_140000,PUT,202509,140000,13400,13398,128600,8.6977,0.8573,160, 209068951,PUT_8951_250911_150000,PUT,202509,150000,23235,23233.5,128600,7.6949,0.8573,160, 304068952,CAL_8952_250410_95000,CAL,202504,95000,12510,12508,107500,27.9371,0.4955,6, 304018952,CAL_8952_250410_97500,CAL,202504,97500,10010,10008.9,107500,24.8423,0.4955,6, 304028952,CAL_8952_250410_100000,CAL,202504,100000,7515,7513.4,107500,22.2303,0.4955,6, 304038952,CAL_8952_250410_110000,CAL,202504,110000,97,96.5,107500,14.1239,0.4955,6, 304048952,CAL_8952_250410_120000,CAL,202504,120000,1,0,107500,13.4952,0.4955,6, 304058952,CAL_8952_250410_130000,CAL,202504,130000,1,0,107500,19.7934,0.4955,6, 305018952,CAL_8952_250508_95000,CAL,202505,95000,12635,12631.8,107500,21.6638,0.6064,34, 305028952,CAL_8952_250508_97500,CAL,202505,97500,10215,10214.2,107500,20.4832,0.6064,34, 305038952,CAL_8952_250508_100000,CAL,202505,100000,7880,7877.3,107500,19.3652,0.6064,34, 305048952,CAL_8952_250508_110000,CAL,202505,110000,986,985.7,107500,14.8783,0.6064,34, 305058952,CAL_8952_250508_120000,CAL,202505,120000,2,2,107500,12.1948,0.6064,34, 305068952,CAL_8952_250508_130000,CAL,202505,130000,1,0,107500,13.3964,0.6064,34, 306078952,CAL_8952_250612_92500A,CAL,202506,92500,15275,15274.8,107500,20.6477,0.6064,69, 306088952,CAL_8952_250612_95000A,CAL,202506,95000,12890,12885.7,107500,19.656,0.6064,69, 306018952,CAL_8952_250612_96000A,CAL,202506,96000,11945,11944.7,107500,19.2335,0.6064,69, 306028952,CAL_8952_250612_100000A,CAL,202506,100000,8345,8341.3,107500,17.7288,0.6064,69, 306038952,CAL_8952_250612_110000A,CAL,202506,110000,1719,1718.3,107500,14.555,0.6064,69, 306048952,CAL_8952_250612_120000A,CAL,202506,120000,46,45.8,107500,12.2579,0.6064,69, 306058952,CAL_8952_250612_130000A,CAL,202506,130000,1,0.1,107500,11.5562,0.6064,69, 306068952,CAL_8952_250612_140000A,CAL,202506,140000,1,0,107500,13.2234,0.6064,69, 309068952,CAL_8952_250911_95000,CAL,202509,95000,13615,13614.5,107500,17.1942,0.8573,160, 309018952,CAL_8952_250911_97500,CAL,202509,97500,11445,11440.5,107500,16.5647,0.8573,160, 309028952,CAL_8952_250911_100000,CAL,202509,100000,9380,9378.2,107500,15.9317,0.8573,160, 309038952,CAL_8952_250911_110000,CAL,202509,110000,3025,3022.5,107500,13.8853,0.8573,160, 309048952,CAL_8952_250911_120000,CAL,202509,120000,445,444.7,107500,12.5217,0.8573,160, 309058952,CAL_8952_250911_130000,CAL,202509,130000,24,23.5,107500,11.64,0.8573,160, 204068952,PUT_8952_250410_95000,PUT,202504,95000,1,0.3,107500,27.9371,0.4955,6, 204018952,PUT_8952_250410_97500,PUT,202504,97500,1,1,107500,24.8423,0.4955,6, 204028952,PUT_8952_250410_100000,PUT,202504,100000,6,5.2,107500,22.2303,0.4955,6, 204038952,PUT_8952_250410_110000,PUT,202504,110000,2588,2587.6,107500,14.1239,0.4955,6, 204048952,PUT_8952_250410_120000,PUT,202504,120000,12495,12490.2,107500,13.4952,0.4955,6, 204058952,PUT_8952_250410_130000,PUT,202504,130000,22490,22489.4,107500,19.7934,0.4955,6, 205018952,PUT_8952_250508_95000,PUT,202505,95000,79,78.1,107500,21.6638,0.6064,34, 205028952,PUT_8952_250508_97500,PUT,202505,97500,160,159.2,107500,20.4832,0.6064,34, 205038952,PUT_8952_250508_100000,PUT,202505,100000,321,320.9,107500,19.3652,0.6064,34, 205048952,PUT_8952_250508_110000,PUT,202505,110000,3425,3423.6,107500,14.8783,0.6064,34, 205058952,PUT_8952_250508_120000,PUT,202505,120000,12435,12434.2,107500,12.1948,0.6064,34, 205068952,PUT_8952_250508_130000,PUT,202505,130000,22430,22426.6,107500,13.3964,0.6064,34, 206078952,PUT_8952_250612_92500A,PUT,202506,92500,169,168.8,107500,20.6477,0.6064,69, 206088952,PUT_8952_250612_95000A,PUT,202506,95000,277,276.9,107500,19.656,0.6064,69, 206018952,PUT_8952_250612_96000A,PUT,202506,96000,335,334.7,107500,19.2335,0.6064,69, 206028952,PUT_8952_250612_100000A,PUT,202506,100000,727,726.8,107500,17.7288,0.6064,69, 206038952,PUT_8952_250612_110000A,PUT,202506,110000,4095,4092.3,107500,14.555,0.6064,69, 206048952,PUT_8952_250612_120000A,PUT,202506,120000,12410,12408.3,107500,12.2579,0.6064,69, 206058952,PUT_8952_250612_130000A,PUT,202506,130000,22355,22351.2,107500,11.5562,0.6064,69, 206068952,PUT_8952_250612_140000A,PUT,202506,140000,32350,32339.6,107500,13.2234,0.6064,69, 209068952,PUT_8952_250911_95000,PUT,202509,95000,759,758.2,107500,17.1942,0.8573,160, 209018952,PUT_8952_250911_97500,PUT,202509,97500,1075,1074.8,107500,16.5647,0.8573,160, 209028952,PUT_8952_250911_100000,PUT,202509,100000,1504,1503.1,107500,15.9317,0.8573,160, 209038952,PUT_8952_250911_110000,PUT,202509,110000,5110,5109.9,107500,13.8853,0.8573,160, 209048952,PUT_8952_250911_120000,PUT,202509,120000,12495,12494.6,107500,12.5217,0.8573,160, 209058952,PUT_8952_250911_130000,PUT,202509,130000,22040,22035.8,107500,11.64,0.8573,160, 304078953,CAL_8953_250410_85000,CAL,202504,85000,10610,10606.9,95600,22.8103,0.4955,6, 304018953,CAL_8953_250410_87500,CAL,202504,87500,8110,8107.2,95600,19.4638,0.4955,6, 304028953,CAL_8953_250410_90000,CAL,202504,90000,5610,5608.5,95600,16.4787,0.4955,6, 304038953,CAL_8953_250410_92500,CAL,202504,92500,3135,3130.4,95600,14.1238,0.4955,6, 304048953,CAL_8953_250410_95000,CAL,202504,95000,930,929.2,95600,11.7958,0.4955,6, 304058953,CAL_8953_250410_97500,CAL,202504,97500,32,32,95600,9.8672,0.4955,6, 304068953,CAL_8953_250410_100000,CAL,202504,100000,1,0,95600,8.4053,0.4955,6, 304088953,CAL_8953_250410_110000,CAL,202504,110000,1,0,95600,10.7748,0.4955,6, 305018953,CAL_8953_250508_87500,CAL,202505,87500,8205,8203.4,95600,15.7118,0.6064,34, 305028953,CAL_8953_250508_90000,CAL,202505,90000,5810,5809.5,95600,14.507,0.6064,34, 305038953,CAL_8953_250508_92500,CAL,202505,92500,3575,3574.5,95600,13.1047,0.6064,34, 305048953,CAL_8953_250508_95000,CAL,202505,95000,1721,1720.5,95600,11.8009,0.6064,34, 305058953,CAL_8953_250508_97500,CAL,202505,97500,535,534.9,95600,10.6036,0.6064,34, 305068953,CAL_8953_250508_100000,CAL,202505,100000,75,74.4,95600,9.4265,0.6064,34, 305078953,CAL_8953_250508_110000,CAL,202505,110000,1,0,95600,7.9261,0.6064,34, 306088953,CAL_8953_250612_82500,CAL,202506,82500,13240,13238.5,95600,16.4625,0.6064,69, 306078953,CAL_8953_250612_85000,CAL,202506,85000,10790,10786,95600,15.285,0.6064,69, 306068953,CAL_8953_250612_87500,CAL,202506,87500,8390,8385.7,95600,14.2251,0.6064,69, 306018953,CAL_8953_250612_90000,CAL,202506,90000,6100,6098,95600,13.2995,0.6064,69, 306028953,CAL_8953_250612_92500,CAL,202506,92500,3990,3987.4,95600,12.1854,0.6064,69, 306038953,CAL_8953_250612_95000,CAL,202506,95000,2241,2240.8,95600,11.29,0.6064,69, 306048953,CAL_8953_250612_97500,CAL,202506,97500,1001,1000.7,95600,10.4656,0.6064,69, 306058953,CAL_8953_250612_100000,CAL,202506,100000,323,322.4,95600,9.7438,0.6064,69, 306098953,CAL_8953_250612_110000,CAL,202506,110000,1,0,95600,7.7635,0.6064,69, 309068953,CAL_8953_250911_82500,CAL,202509,82500,10685,10682.7,95600,8.3765,0.8573,160, 309018953,CAL_8953_250911_85000,CAL,202509,85000,8240,8236.5,95600,7.8007,0.8573,160, 309028953,CAL_8953_250911_87500,CAL,202509,87500,5850,5845.1,95600,7.0125,0.8573,160, 309038953,CAL_8953_250911_90000,CAL,202509,90000,3630,3626.4,95600,6.3666,0.8573,160, 309048953,CAL_8953_250911_92500,CAL,202509,92500,1794,1793.8,95600,5.8059,0.8573,160, 309058953,CAL_8953_250911_95000,CAL,202509,95000,606,605.7,95600,5.3,0.8573,160, 309078953,CAL_8953_250911_97500,CAL,202509,97500,92,91.4,95600,4.6355,0.8573,160, 309088953,CAL_8953_250911_100000,CAL,202509,100000,5,4.7,95600,4.1876,0.8573,160, 309098953,CAL_8953_250911_110000,CAL,202509,110000,1,0,95600,2.6053,0.8573,160, 204078953,PUT_8953_250410_85000,PUT,202504,85000,1,0,95600,22.8103,0.4955,6, 204018953,PUT_8953_250410_87500,PUT,202504,87500,1,0.1,95600,19.4638,0.4955,6, 204028953,PUT_8953_250410_90000,PUT,202504,90000,2,1.2,95600,16.4787,0.4955,6, 204038953,PUT_8953_250410_92500,PUT,202504,92500,23,22.8,95600,14.1238,0.4955,6, 204048953,PUT_8953_250410_95000,PUT,202504,95000,322,321.5,95600,11.7958,0.4955,6, 204058953,PUT_8953_250410_97500,PUT,202504,97500,1925,1924,95600,9.8672,0.4955,6, 204068953,PUT_8953_250410_100000,PUT,202504,100000,4395,4391.9,95600,8.4053,0.4955,6, 204088953,PUT_8953_250410_110000,PUT,202504,110000,14395,14391,95600,10.7748,0.4955,6, 205018953,PUT_8953_250508_87500,PUT,202505,87500,55,54,95600,15.7118,0.6064,34, 205028953,PUT_8953_250508_90000,PUT,202505,90000,159,158.6,95600,14.507,0.6064,34, 205038953,PUT_8953_250508_92500,PUT,202505,92500,423,422.2,95600,13.1047,0.6064,34, 205048953,PUT_8953_250508_95000,PUT,202505,95000,1067,1066.8,95600,11.8009,0.6064,34, 205058953,PUT_8953_250508_97500,PUT,202505,97500,2380,2379.8,95600,10.6036,0.6064,34, 205068953,PUT_8953_250508_100000,PUT,202505,100000,4420,4418,95600,9.4265,0.6064,34, 205078953,PUT_8953_250508_110000,PUT,202505,110000,14340,14337.9,95600,7.9261,0.6064,34, 206088953,PUT_8953_250612_82500,PUT,202506,82500,44,44,95600,16.4625,0.6064,69, 206078953,PUT_8953_250612_85000,PUT,202506,85000,89,88.6,95600,15.285,0.6064,69, 206068953,PUT_8953_250612_87500,PUT,202506,87500,186,185.5,95600,14.2251,0.6064,69, 206018953,PUT_8953_250612_90000,PUT,202506,90000,395,394.9,95600,13.2995,0.6064,69, 206028953,PUT_8953_250612_92500,PUT,202506,92500,782,781.5,95600,12.1854,0.6064,69, 206038953,PUT_8953_250612_95000,PUT,202506,95000,1532,1532,95600,11.29,0.6064,69, 206048953,PUT_8953_250612_97500,PUT,202506,97500,2789,2789,95600,10.4656,0.6064,69, 206058953,PUT_8953_250612_100000,PUT,202506,100000,4610,4607.9,95600,9.7438,0.6064,69, 206098953,PUT_8953_250612_110000,PUT,202506,110000,14275,14274,95600,7.7635,0.6064,69, 209068953,PUT_8953_250911_82500,PUT,202509,82500,24,23.8,95600,8.3765,0.8573,160, 209018953,PUT_8953_250911_85000,PUT,202509,85000,69,68.2,95600,7.8007,0.8573,160, 209028953,PUT_8953_250911_87500,PUT,202509,87500,168,167.5,95600,7.0125,0.8573,160, 209038953,PUT_8953_250911_90000,PUT,202509,90000,440,439.4,95600,6.3666,0.8573,160, 209048953,PUT_8953_250911_92500,PUT,202509,92500,1098,1097.4,95600,5.8059,0.8573,160, 209058953,PUT_8953_250911_95000,PUT,202509,95000,2400,2399.9,95600,5.3,0.8573,160, 209078953,PUT_8953_250911_97500,PUT,202509,97500,4380,4376.3,95600,4.6355,0.8573,160, 209088953,PUT_8953_250911_100000,PUT,202509,100000,6785,6780.2,95600,4.1876,0.8573,160, 209098953,PUT_8953_250911_110000,PUT,202509,110000,16740,16737.9,95600,2.6053,0.8573,160, 304018954,CAL_8954_250410_150000,CAL,202504,150000,29015,29012.2,179000,33.3761,0.4955,6, 304028954,CAL_8954_250410_160000,CAL,202504,160000,19015,19013.6,179000,26.0626,0.4955,6, 304038954,CAL_8954_250410_170000,CAL,202504,170000,9055,9053.1,179000,20.2273,0.4955,6, 304048954,CAL_8954_250410_180000,CAL,202504,180000,1014,1013.4,179000,15.8287,0.4955,6, 304058954,CAL_8954_250410_190000,CAL,202504,190000,1,0.2,179000,13.3974,0.4955,6, 304068954,CAL_8954_250410_200000,CAL,202504,200000,1,0,179000,14.2719,0.4955,6, 305018954,CAL_8954_250508_150000,CAL,202505,150000,29115,29113.8,179000,23.849,0.6064,34, 305028954,CAL_8954_250508_160000,CAL,202505,160000,19270,19269.8,179000,21.1861,0.6064,34, 305038954,CAL_8954_250508_170000,CAL,202505,170000,10090,10086.1,179000,18.8122,0.6064,34, 305048954,CAL_8954_250508_180000,CAL,202505,180000,3115,3114.2,179000,16.2273,0.6064,34, 305058954,CAL_8954_250508_190000,CAL,202505,190000,307,306.7,179000,14.0754,0.6064,34, 305068954,CAL_8954_250508_200000,CAL,202505,200000,7,6.6,179000,13.1149,0.6064,34, 306018954,CAL_8954_250612_130000,CAL,202506,130000,49175,49165.2,179000,26.8842,0.6064,69, 306028954,CAL_8954_250612_140000,CAL,202506,140000,39225,39209.4,179000,23.9578,0.6064,69, 306038954,CAL_8954_250612_150000,CAL,202506,150000,29345,29341.6,179000,21.5437,0.6064,69, 306048954,CAL_8954_250612_160000,CAL,202506,160000,19785,19782.7,179000,19.4719,0.6064,69, 306058954,CAL_8954_250612_170000,CAL,202506,170000,11105,11102,179000,17.459,0.6064,69, 306068954,CAL_8954_250612_180000,CAL,202506,180000,4525,4523.4,179000,15.7822,0.6064,69, 306078954,CAL_8954_250612_190000,CAL,202506,190000,1056,1055.7,179000,14.2445,0.6064,69, 306088954,CAL_8954_250612_200000,CAL,202506,200000,116,115.7,179000,13.1944,0.6064,69, 309018954,CAL_8954_250911_140000,CAL,202509,140000,35225,35202.2,179000,14.6275,0.8573,160, 309028954,CAL_8954_250911_150000,CAL,202509,150000,25395,25394.7,179000,13.1595,0.8573,160, 309038954,CAL_8954_250911_160000,CAL,202509,160000,16060,16055.3,179000,12.019,0.8573,160, 309048954,CAL_8954_250911_170000,CAL,202509,170000,7965,7960.8,179000,10.7562,0.8573,160, 309058954,CAL_8954_250911_180000,CAL,202509,180000,2522,2521.8,179000,9.5977,0.8573,160, 309068954,CAL_8954_250911_190000,CAL,202509,190000,391,390.1,179000,8.7331,0.8573,160, 309078954,CAL_8954_250911_200000,CAL,202509,200000,22,21.4,179000,8.045,0.8573,160, 204018954,PUT_8954_250410_150000,PUT,202504,150000,1,0,179000,33.3761,0.4955,6, 204028954,PUT_8954_250410_160000,PUT,202504,160000,1,0.6,179000,26.0626,0.4955,6, 204038954,PUT_8954_250410_170000,PUT,202504,170000,40,39.2,179000,20.2273,0.4955,6, 204048954,PUT_8954_250410_180000,PUT,202504,180000,1999,1998.7,179000,15.8287,0.4955,6, 204058954,PUT_8954_250410_190000,PUT,202504,190000,10985,10984.7,179000,13.3974,0.4955,6, 204068954,PUT_8954_250410_200000,PUT,202504,200000,20985,20983.7,179000,14.2719,0.4955,6, 205018954,PUT_8954_250508_150000,PUT,202505,150000,30,29.1,179000,23.849,0.6064,34, 205028954,PUT_8954_250508_160000,PUT,202505,160000,180,179.5,179000,21.1861,0.6064,34, 205038954,PUT_8954_250508_170000,PUT,202505,170000,991,990.1,179000,18.8122,0.6064,34, 205048954,PUT_8954_250508_180000,PUT,202505,180000,4015,4012.5,179000,16.2273,0.6064,34, 205058954,PUT_8954_250508_190000,PUT,202505,190000,11200,11199.4,179000,14.0754,0.6064,34, 205068954,PUT_8954_250508_200000,PUT,202505,200000,20895,20893.7,179000,13.1149,0.6064,34, 206018954,PUT_8954_250612_130000,PUT,202506,130000,17,16.2,179000,26.8842,0.6064,69, 206028954,PUT_8954_250612_140000,PUT,202506,140000,49,49,179000,23.9578,0.6064,69, 206038954,PUT_8954_250612_150000,PUT,202506,150000,170,169.8,179000,21.5437,0.6064,69, 206048954,PUT_8954_250612_160000,PUT,202506,160000,600,599.4,179000,19.4719,0.6064,69, 206058954,PUT_8954_250612_170000,PUT,202506,170000,1908,1907.2,179000,17.459,0.6064,69, 206068954,PUT_8954_250612_180000,PUT,202506,180000,5320,5317.1,179000,15.7822,0.6064,69, 206078954,PUT_8954_250612_190000,PUT,202506,190000,11840,11838,179000,14.2445,0.6064,69, 206088954,PUT_8954_250612_200000,PUT,202506,200000,20890,20886.5,179000,13.1944,0.6064,69, 209018954,PUT_8954_250911_140000,PUT,202509,140000,53,52,179000,14.6275,0.8573,160, 209028954,PUT_8954_250911_150000,PUT,202509,150000,208,207,179000,13.1595,0.8573,160, 209038954,PUT_8954_250911_160000,PUT,202509,160000,831,830.1,179000,12.019,0.8573,160, 209048954,PUT_8954_250911_170000,PUT,202509,170000,2699,2698.1,179000,10.7562,0.8573,160, 209058954,PUT_8954_250911_180000,PUT,202509,180000,7225,7221.6,179000,9.5977,0.8573,160, 209068954,PUT_8954_250911_190000,PUT,202509,190000,15055,15052.4,179000,8.7331,0.8573,160, 209078954,PUT_8954_250911_200000,PUT,202509,200000,24650,24646.2,179000,8.045,0.8573,160, 304018955,CAL_8955_250410_300000,CAL,202504,300000,42525,42524.4,342500,23.1997,0.4955,6, 304028955,CAL_8955_250410_320000,CAL,202504,320000,22530,22527.4,342500,16.587,0.4955,6, 304038955,CAL_8955_250410_340000,CAL,202504,340000,3510,3509,342500,11.4341,0.4955,6, 304048955,CAL_8955_250410_360000,CAL,202504,360000,1,0,342500,8.178,0.4955,6, 304058955,CAL_8955_250410_380000,CAL,202504,380000,1,0,342500,8.5536,0.4955,6, 304068955,CAL_8955_250410_400000,CAL,202504,400000,1,0,342500,11.2861,0.4955,6, 305018955,CAL_8955_250508_300000,CAL,202505,300000,42700,42696.6,342500,16.9938,0.6064,34, 305028955,CAL_8955_250508_320000,CAL,202505,320000,23055,23051,342500,14.3846,0.6064,34, 305038955,CAL_8955_250508_340000,CAL,202505,340000,6325,6322.7,342500,11.697,0.6064,34, 305048955,CAL_8955_250508_360000,CAL,202505,360000,169,168.8,342500,9.3193,0.6064,34, 305058955,CAL_8955_250508_380000,CAL,202505,380000,1,0,342500,7.967,0.6064,34, 306068955,CAL_8955_250612_280000,CAL,202506,280000,62900,62851.3,342500,17.6506,0.6064,69, 306018955,CAL_8955_250612_300000,CAL,202506,300000,43050,43036.3,342500,15.5106,0.6064,69, 306028955,CAL_8955_250612_320000,CAL,202506,320000,23950,23945.2,342500,13.2793,0.6064,69, 306038955,CAL_8955_250612_340000,CAL,202506,340000,8230,8229.2,342500,11.3019,0.6064,69, 306048955,CAL_8955_250612_360000,CAL,202506,360000,923,922.4,342500,9.7365,0.6064,69, 306058955,CAL_8955_250612_380000,CAL,202506,380000,10,9,342500,8.3519,0.6064,69, 306078955,CAL_8955_250612_400000,CAL,202506,400000,1,0,342500,7.7638,0.6064,69, 309018955,CAL_8955_250911_280000,CAL,202509,280000,55650,55623.2,342500,9.1768,0.8573,160, 309028955,CAL_8955_250911_300000,CAL,202509,300000,35800,35793.3,342500,8.0299,0.8573,160, 309038955,CAL_8955_250911_320000,CAL,202509,320000,16735,16733.9,342500,6.5951,0.8573,160, 309048955,CAL_8955_250911_340000,CAL,202509,340000,3065,3060.6,342500,5.4655,0.8573,160, 309058955,CAL_8955_250911_360000,CAL,202509,360000,28,27.3,342500,4.3747,0.8573,160, 309068955,CAL_8955_250911_380000,CAL,202509,380000,1,0,342500,3.593,0.8573,160, 309078955,CAL_8955_250911_400000,CAL,202509,400000,1,0,342500,2.9106,0.8573,160, 204018955,PUT_8955_250410_300000,PUT,202504,300000,1,0,342500,23.1997,0.4955,6, 204028955,PUT_8955_250410_320000,PUT,202504,320000,2,1.3,342500,16.587,0.4955,6, 204038955,PUT_8955_250410_340000,PUT,202504,340000,982,981.3,342500,11.4341,0.4955,6, 204048955,PUT_8955_250410_360000,PUT,202504,360000,17475,17470.7,342500,8.178,0.4955,6, 204058955,PUT_8955_250410_380000,PUT,202504,380000,37475,37469.1,342500,8.5536,0.4955,6, 204068955,PUT_8955_250410_400000,PUT,202504,400000,57500,57467.4,342500,11.2861,0.4955,6, 205018955,PUT_8955_250508_300000,PUT,202505,300000,28,27.2,342500,16.9938,0.6064,34, 205028955,PUT_8955_250508_320000,PUT,202505,320000,371,370.3,342500,14.3846,0.6064,34, 205038955,PUT_8955_250508_340000,PUT,202505,340000,3635,3630.7,342500,11.697,0.6064,34, 205048955,PUT_8955_250508_360000,PUT,202505,360000,17470,17465.5,342500,9.3193,0.6064,34, 205058955,PUT_8955_250508_380000,PUT,202505,380000,37300,37285.4,342500,7.967,0.6064,34, 206068955,PUT_8955_250612_280000,PUT,202506,280000,31,30.5,342500,17.6506,0.6064,69, 206018955,PUT_8955_250612_300000,PUT,202506,300000,193,192.6,342500,15.5106,0.6064,69, 206028955,PUT_8955_250612_320000,PUT,202506,320000,1079,1078.6,342500,13.2793,0.6064,69, 206038955,PUT_8955_250612_340000,PUT,202506,340000,5340,5339.6,342500,11.3019,0.6064,69, 206048955,PUT_8955_250612_360000,PUT,202506,360000,18010,18009.9,342500,9.7365,0.6064,69, 206058955,PUT_8955_250612_380000,PUT,202506,380000,37075,37073.7,342500,8.3519,0.6064,69, 206078955,PUT_8955_250612_400000,PUT,202506,400000,57050,57041.7,342500,7.7638,0.6064,69, 209018955,PUT_8955_250911_280000,PUT,202509,280000,8,7.3,342500,9.1768,0.8573,160, 209028955,PUT_8955_250911_300000,PUT,202509,300000,103,102.3,342500,8.0299,0.8573,160, 209038955,PUT_8955_250911_320000,PUT,202509,320000,968,967.9,342500,6.5951,0.8573,160, 209048955,PUT_8955_250911_340000,PUT,202509,340000,7220,7219.6,342500,5.4655,0.8573,160, 209058955,PUT_8955_250911_360000,PUT,202509,360000,24115,24111.3,342500,4.3747,0.8573,160, 209068955,PUT_8955_250911_380000,PUT,202509,380000,44025,44009,342500,3.593,0.8573,160, 209078955,PUT_8955_250911_400000,PUT,202509,400000,63950,63933.9,342500,2.9106,0.8573,160, 304018957,CAL_8957_250410_140000,CAL,202504,140000,30825,30811.4,170800,30.9997,0.4955,6, 304028957,CAL_8957_250410_150000,CAL,202504,150000,20815,20812.2,170800,22.8412,0.4955,6, 304038957,CAL_8957_250410_160000,CAL,202504,160000,10815,10813.8,170800,16.2075,0.4955,6, 304048957,CAL_8957_250410_170000,CAL,202504,170000,1440,1440,170800,11.2418,0.4955,6, 304058957,CAL_8957_250410_180000,CAL,202504,180000,1,0,170800,8.0842,0.4955,6, 304068957,CAL_8957_250410_190000,CAL,202504,190000,1,0,170800,8.7586,0.4955,6, 304078957,CAL_8957_250410_200000,CAL,202504,200000,1,0,170800,11.5069,0.4955,6, 305018957,CAL_8957_250508_140000,CAL,202505,140000,30900,30880.3,170800,19.8359,0.6064,34, 305028957,CAL_8957_250508_150000,CAL,202505,150000,20900,20899.8,170800,16.8938,0.6064,34, 305038957,CAL_8957_250508_160000,CAL,202505,160000,11095,11093.9,170800,14.2502,0.6064,34, 305048957,CAL_8957_250508_170000,CAL,202505,170000,2866,2865.5,170800,11.5273,0.6064,34, 305058957,CAL_8957_250508_180000,CAL,202505,180000,60,59.9,170800,9.1416,0.6064,34, 305068957,CAL_8957_250508_190000,CAL,202505,190000,1,0,170800,7.9221,0.6064,34, 305078957,CAL_8957_250508_200000,CAL,202505,200000,1,0,170800,8.3052,0.6064,34, 306068957,CAL_8957_250612_130000,CAL,202506,130000,40975,40952.3,170800,20.2519,0.6064,69, 306018957,CAL_8957_250612_140000,CAL,202506,140000,31000,30976.7,170800,17.5744,0.6064,69, 306028957,CAL_8957_250612_150000,CAL,202506,150000,21075,21073.6,170800,15.3916,0.6064,69, 306038957,CAL_8957_250612_160000,CAL,202506,160000,11565,11563,170800,13.2032,0.6064,69, 306048957,CAL_8957_250612_170000,CAL,202506,170000,3835,3831.3,170800,11.2068,0.6064,69, 306058957,CAL_8957_250612_180000,CAL,202506,180000,389,388.7,170800,9.6181,0.6064,69, 306078957,CAL_8957_250612_190000,CAL,202506,190000,4,3.4,170800,8.3262,0.6064,69, 306088957,CAL_8957_250612_200000,CAL,202506,200000,1,0,170800,7.6471,0.6064,69, 309068957,CAL_8957_250911_130000,CAL,202509,130000,37300,37299.4,170800,11.0563,0.8573,160, 309018957,CAL_8957_250911_140000,CAL,202509,140000,27345,27340.2,170800,9.1442,0.8573,160, 309028957,CAL_8957_250911_150000,CAL,202509,150000,17435,17431.2,170800,7.9982,0.8573,160, 309038957,CAL_8957_250911_160000,CAL,202509,160000,7950,7948.8,170800,6.5517,0.8573,160, 309048957,CAL_8957_250911_170000,CAL,202509,170000,1344,1343.9,170800,5.4232,0.8573,160, 309058957,CAL_8957_250911_180000,CAL,202509,180000,10,9.3,170800,4.3334,0.8573,160, 309078957,CAL_8957_250911_190000,CAL,202509,190000,1,0,170800,3.5722,0.8573,160, 309088957,CAL_8957_250911_200000,CAL,202509,200000,1,0,170800,2.8995,0.8573,160, 204018957,PUT_8957_250410_140000,PUT,202504,140000,1,0,170800,30.9997,0.4955,6, 204028957,PUT_8957_250410_150000,PUT,202504,150000,1,0,170800,22.8412,0.4955,6, 204038957,PUT_8957_250410_160000,PUT,202504,160000,1,0.8,170800,16.2075,0.4955,6, 204048957,PUT_8957_250410_170000,PUT,202504,170000,627,626.2,170800,11.2418,0.4955,6, 204058957,PUT_8957_250410_180000,PUT,202504,180000,9190,9185.3,170800,8.0842,0.4955,6, 204068957,PUT_8957_250410_190000,PUT,202504,190000,19185,19184.5,170800,8.7586,0.4955,6, 204078957,PUT_8957_250410_200000,PUT,202504,200000,29185,29183.7,170800,11.5069,0.4955,6, 205018957,PUT_8957_250508_140000,PUT,202505,140000,2,1.2,170800,19.8359,0.6064,34, 205028957,PUT_8957_250508_150000,PUT,202505,150000,16,15.1,170800,16.8938,0.6064,34, 205038957,PUT_8957_250508_160000,PUT,202505,160000,204,203.6,170800,14.2502,0.6064,34, 205048957,PUT_8957_250508_170000,PUT,202505,170000,1970,1969.5,170800,11.5273,0.6064,34, 205058957,PUT_8957_250508_180000,PUT,202505,180000,9160,9158.3,170800,9.1416,0.6064,34, 205068957,PUT_8957_250508_190000,PUT,202505,190000,19095,19092.7,170800,7.9221,0.6064,34, 205078957,PUT_8957_250508_200000,PUT,202505,200000,29090,29087.1,170800,8.3052,0.6064,34, 206068957,PUT_8957_250612_130000,PUT,202506,130000,4,3.3,170800,20.2519,0.6064,69, 206018957,PUT_8957_250612_140000,PUT,202506,140000,17,16.3,170800,17.5744,0.6064,69, 206028957,PUT_8957_250612_150000,PUT,202506,150000,102,101.7,170800,15.3916,0.6064,69, 206038957,PUT_8957_250612_160000,PUT,202506,160000,580,579.6,170800,13.2032,0.6064,69, 206048957,PUT_8957_250612_170000,PUT,202506,170000,2837,2836.5,170800,11.2068,0.6064,69, 206058957,PUT_8957_250612_180000,PUT,202506,180000,9385,9382.5,170800,9.6181,0.6064,69, 206078957,PUT_8957_250612_190000,PUT,202506,190000,18990,18985.7,170800,8.3262,0.6064,69, 206088957,PUT_8957_250612_200000,PUT,202506,200000,28975,28970.9,170800,7.6471,0.6064,69, 209068957,PUT_8957_250911_130000,PUT,202509,130000,1,0.7,170800,11.0563,0.8573,160, 209018957,PUT_8957_250911_140000,PUT,202509,140000,5,4.1,170800,9.1442,0.8573,160, 209028957,PUT_8957_250911_150000,PUT,202509,150000,58,57.6,170800,7.9982,0.8573,160, 209038957,PUT_8957_250911_160000,PUT,202509,160000,538,537.7,170800,6.5517,0.8573,160, 209048957,PUT_8957_250911_170000,PUT,202509,170000,3900,3895.3,170800,5.4232,0.8573,160, 209058957,PUT_8957_250911_180000,PUT,202509,180000,12525,12523.2,170800,4.3334,0.8573,160, 209078957,PUT_8957_250911_190000,PUT,202509,190000,22480,22476.3,170800,3.5722,0.8573,160, 209088957,PUT_8957_250911_200000,PUT,202509,200000,32450,32438.8,170800,2.8995,0.8573,160, 304068961,CAL_8961_250410_55000,CAL,202504,55000,7105,7104.8,62100,29.0385,0.4955,6, 304018961,CAL_8961_250410_57500,CAL,202504,57500,4610,4610,62100,25.0859,0.4955,6, 304028961,CAL_8961_250410_60000,CAL,202504,60000,2196,2195.8,62100,21.9087,0.4955,6, 304038961,CAL_8961_250410_62500,CAL,202504,62500,436,435.3,62100,19.2265,0.4955,6, 304048961,CAL_8961_250410_65000,CAL,202504,65000,11,10.4,62100,17.3259,0.4955,6, 304058961,CAL_8961_250410_67500,CAL,202504,67500,1,0,62100,17.193,0.4955,6, 305018961,CAL_8961_250508_55000,CAL,202505,55000,7160,7157.9,62100,19.6187,0.6064,34, 305028961,CAL_8961_250508_57500,CAL,202505,57500,4755,4750.6,62100,18.0292,0.6064,34, 305038961,CAL_8961_250508_60000,CAL,202505,60000,2574,2573.2,62100,16.4325,0.6064,34, 305048961,CAL_8961_250508_62500,CAL,202505,62500,956,955.5,62100,14.8822,0.6064,34, 305058961,CAL_8961_250508_65000,CAL,202505,65000,181,180.1,62100,13.4632,0.6064,34, 305068961,CAL_8961_250508_67500,CAL,202505,67500,13,12.7,62100,12.4491,0.6064,34, 306068961,CAL_8961_250612_55000,CAL,202506,55000,7245,7244.5,62100,16.7657,0.6064,69, 306018961,CAL_8961_250612_57500,CAL,202506,57500,4910,4907.6,62100,15.4317,0.6064,69, 306028961,CAL_8961_250612_60000,CAL,202506,60000,2834,2833.2,62100,14.2437,0.6064,69, 306038961,CAL_8961_250612_62500,CAL,202506,62500,1269,1268.2,62100,13.2087,0.6064,69, 306048961,CAL_8961_250612_65000,CAL,202506,65000,384,383.3,62100,12.2708,0.6064,69, 306058961,CAL_8961_250612_67500,CAL,202506,67500,58,57.3,62100,11.1279,0.6064,69, 309068961,CAL_8961_250911_55000,CAL,202509,55000,6045,6041.4,62100,14.0097,0.8573,160, 309018961,CAL_8961_250911_57500,CAL,202509,57500,3995,3990.7,62100,13.1187,0.8573,160, 309028961,CAL_8961_250911_60000,CAL,202509,60000,2318,2317.6,62100,12.4065,0.8573,160, 309038961,CAL_8961_250911_62500,CAL,202509,62500,1116,1115.7,62100,11.6734,0.8573,160, 309048961,CAL_8961_250911_65000,CAL,202509,65000,430,429.4,62100,11.1017,0.8573,160, 309058961,CAL_8961_250911_67500,CAL,202509,67500,124,123.3,62100,10.5716,0.8573,160, 204068961,PUT_8961_250410_55000,PUT,202504,55000,1,0.3,62100,29.0385,0.4955,6, 204018961,PUT_8961_250410_57500,PUT,202504,57500,6,5.3,62100,25.0859,0.4955,6, 204028961,PUT_8961_250410_60000,PUT,202504,60000,91,90.9,62100,21.9087,0.4955,6, 204038961,PUT_8961_250410_62500,PUT,202504,62500,831,830.2,62100,19.2265,0.4955,6, 204048961,PUT_8961_250410_65000,PUT,202504,65000,2906,2905.2,62100,17.3259,0.4955,6, 204058961,PUT_8961_250410_67500,PUT,202504,67500,5395,5394.5,62100,17.193,0.4955,6, 205018961,PUT_8961_250508_55000,PUT,202505,55000,27,26.9,62100,19.6187,0.6064,34, 205028961,PUT_8961_250508_57500,PUT,202505,57500,119,118.2,62100,18.0292,0.6064,34, 205038961,PUT_8961_250508_60000,PUT,202505,60000,440,439.3,62100,16.4325,0.6064,34, 205048961,PUT_8961_250508_62500,PUT,202505,62500,1321,1320.2,62100,14.8822,0.6064,34, 205058961,PUT_8961_250508_65000,PUT,202505,65000,3045,3043.4,62100,13.4632,0.6064,34, 205068961,PUT_8961_250508_67500,PUT,202505,67500,5375,5374.6,62100,12.4491,0.6064,34, 206068961,PUT_8961_250612_55000,PUT,202506,55000,82,81.4,62100,16.7657,0.6064,69, 206018961,PUT_8961_250612_57500,PUT,202506,57500,242,241.8,62100,15.4317,0.6064,69, 206028961,PUT_8961_250612_60000,PUT,202506,60000,665,664.5,62100,14.2437,0.6064,69, 206038961,PUT_8961_250612_62500,PUT,202506,62500,1597,1596.6,62100,13.2087,0.6064,69, 206048961,PUT_8961_250612_65000,PUT,202506,65000,3210,3208.8,62100,12.2708,0.6064,69, 206058961,PUT_8961_250612_67500,PUT,202506,67500,5380,5380,62100,11.1279,0.6064,69, 209068961,PUT_8961_250911_55000,PUT,202509,55000,399,398.4,62100,14.0097,0.8573,160, 209018961,PUT_8961_250911_57500,PUT,202509,57500,839,838.3,62100,13.1187,0.8573,160, 209028961,PUT_8961_250911_60000,PUT,202509,60000,1656,1655.9,62100,12.4065,0.8573,160, 209038961,PUT_8961_250911_62500,PUT,202509,62500,2945,2944.5,62100,11.6734,0.8573,160, 209048961,PUT_8961_250911_65000,PUT,202509,65000,4750,4748.9,62100,11.1017,0.8573,160, 209058961,PUT_8961_250911_67500,PUT,202509,67500,6935,6933.4,62100,10.5716,0.8573,160, 304018967,CAL_8967_250410_82500,CAL,202504,82500,10115,10113.2,92600,35.1371,0.4955,6, 304028967,CAL_8967_250410_85000,CAL,202504,85000,7635,7630.3,92600,31.8251,0.4955,6, 304038967,CAL_8967_250410_87500,CAL,202504,87500,5200,5198,92600,28.893,0.4955,6, 304048967,CAL_8967_250410_90000,CAL,202504,90000,2954,2953.5,92600,26.4802,0.4955,6, 304058967,CAL_8967_250410_92500,CAL,202504,92500,1206,1205.7,92600,24.3181,0.4955,6, 304068967,CAL_8967_250410_95000,CAL,202504,95000,277,277,92600,22.4164,0.4955,6, 304078967,CAL_8967_250410_97500,CAL,202504,97500,29,28.8,92600,21.172,0.4955,6, 304088967,CAL_8967_250410_100000,CAL,202504,100000,2,1.7,92600,21.0147,0.4955,6, 305018967,CAL_8967_250508_87500,CAL,202505,87500,5765,5762.4,92600,21.3532,0.6064,34, 305028967,CAL_8967_250508_90000,CAL,202505,90000,3790,3788.5,92600,19.938,0.6064,34, 305038967,CAL_8967_250508_92500,CAL,202505,92500,2183,2182.5,92600,18.6923,0.6064,34, 305048967,CAL_8967_250508_95000,CAL,202505,95000,1040,1040,92600,17.5003,0.6064,34, 305058967,CAL_8967_250508_97500,CAL,202505,97500,381,380.1,92600,16.3719,0.6064,34, 305068967,CAL_8967_250508_100000,CAL,202505,100000,103,102.9,92600,15.5132,0.6064,34, 306068967,CAL_8967_250612_73333A,CAL,202506,73333,19395,19394.9,92600,24.5872,0.6064,69, 306018967,CAL_8967_250612_80000A,CAL,202506,80000,12895,12891.6,92600,21.5653,0.6064,69, 306028967,CAL_8967_250612_86667A,CAL,202506,86667,6860,6858.5,92600,18.6512,0.6064,69, 306038967,CAL_8967_250612_93333A,CAL,202506,93333,2313,2312.5,92600,16.2209,0.6064,69, 306048967,CAL_8967_250612_100000A,CAL,202506,100000,307,306,92600,14.0822,0.6064,69, 306058967,CAL_8967_250612_106667A,CAL,202506,106667,14,13.4,92600,13.1795,0.6064,69, 309018967,CAL_8967_250911_73333A,CAL,202509,73333,17610,17609.6,92600,19.4568,0.8573,160, 309028967,CAL_8967_250911_80000A,CAL,202509,80000,11465,11461.6,92600,17.6722,0.8573,160, 309038967,CAL_8967_250911_86667A,CAL,202509,86667,6125,6122,92600,15.889,0.8573,160, 309048967,CAL_8967_250911_93333A,CAL,202509,93333,2350,2349.9,92600,14.321,0.8573,160, 309058967,CAL_8967_250911_100000A,CAL,202509,100000,556,555.9,92600,13.1434,0.8573,160, 309068967,CAL_8967_250911_106667A,CAL,202509,106667,66,65.5,92600,12.1206,0.8573,160, 204018967,PUT_8967_250410_82500,PUT,202504,82500,7,6.4,92600,35.1371,0.4955,6, 204028967,PUT_8967_250410_85000,PUT,202504,85000,24,23.4,92600,31.8251,0.4955,6, 204038967,PUT_8967_250410_87500,PUT,202504,87500,91,90.9,92600,28.893,0.4955,6, 204048967,PUT_8967_250410_90000,PUT,202504,90000,347,346.2,92600,26.4802,0.4955,6, 204058967,PUT_8967_250410_92500,PUT,202504,92500,1099,1098.1,92600,24.3181,0.4955,6, 204068967,PUT_8967_250410_95000,PUT,202504,95000,2670,2669.2,92600,22.4164,0.4955,6, 204078967,PUT_8967_250410_97500,PUT,202504,97500,4925,4920.8,92600,21.172,0.4955,6, 204088967,PUT_8967_250410_100000,PUT,202504,100000,7395,7393.5,92600,21.0147,0.4955,6, 205018967,PUT_8967_250508_87500,PUT,202505,87500,614,613,92600,21.3532,0.6064,34, 205028967,PUT_8967_250508_90000,PUT,202505,90000,1138,1137.6,92600,19.938,0.6064,34, 205038967,PUT_8967_250508_92500,PUT,202505,92500,2031,2030.3,92600,18.6923,0.6064,34, 205048967,PUT_8967_250508_95000,PUT,202505,95000,3390,3386.4,92600,17.5003,0.6064,34, 205058967,PUT_8967_250508_97500,PUT,202505,97500,5230,5225,92600,16.3719,0.6064,34, 205068967,PUT_8967_250508_100000,PUT,202505,100000,7450,7446.5,92600,15.5132,0.6064,34, 206068967,PUT_8967_250612_73333A,PUT,202506,73333,44,43.9,92600,24.5872,0.6064,69, 206018967,PUT_8967_250612_80000A,PUT,202506,80000,200,200,92600,21.5653,0.6064,69, 206028967,PUT_8967_250612_86667A,PUT,202506,86667,827,826.2,92600,18.6512,0.6064,69, 206038967,PUT_8967_250612_93333A,PUT,202506,93333,2939,2938.6,92600,16.2209,0.6064,69, 206048967,PUT_8967_250612_100000A,PUT,202506,100000,7595,7591.4,92600,14.0822,0.6064,69, 206058967,PUT_8967_250612_106667A,PUT,202506,106667,13960,13958.2,92600,13.1795,0.6064,69, 209018967,PUT_8967_250911_73333A,PUT,202509,73333,212,211.6,92600,19.4568,0.8573,160, 209028967,PUT_8967_250911_80000A,PUT,202509,80000,706,705.6,92600,17.6722,0.8573,160, 209038967,PUT_8967_250911_86667A,PUT,202509,86667,2009,2008,92600,15.889,0.8573,160, 209048967,PUT_8967_250911_93333A,PUT,202509,93333,4880,4876.9,92600,14.321,0.8573,160, 209058967,PUT_8967_250911_100000A,PUT,202509,100000,9725,9724.9,92600,13.1434,0.8573,160, 209068967,PUT_8967_250911_106667A,PUT,202509,106667,15880,15876.4,92600,12.1206,0.8573,160, 304078972,CAL_8972_250410_120000,CAL,202504,120000,28120,28115.5,148000,80.3723,0.4955,6, 304018972,CAL_8972_250410_130000,CAL,202504,130000,18400,18397.1,148000,68.9619,0.4955,6, 304028972,CAL_8972_250410_140000,CAL,202504,140000,9520,9519.2,148000,59.7917,0.4955,6, 304038972,CAL_8972_250410_150000,CAL,202504,150000,3160,3156.1,148000,53.4573,0.4955,6, 304048972,CAL_8972_250410_160000,CAL,202504,160000,566,565.8,148000,50.7681,0.4955,6, 304058972,CAL_8972_250410_170000,CAL,202504,170000,85,84.5,148000,53.198,0.4955,6, 304068972,CAL_8972_250410_180000,CAL,202504,180000,20,19.7,148000,59.2885,0.4955,6, 305018972,CAL_8972_250508_130000,CAL,202505,130000,14675,14674,148000,26.5163,0.6064,34, 305028972,CAL_8972_250508_140000,CAL,202505,140000,6385,6382.6,148000,22.9485,0.6064,34, 305038972,CAL_8972_250508_150000,CAL,202505,150000,1282,1281.8,148000,19.2435,0.6064,34, 305048972,CAL_8972_250508_160000,CAL,202505,160000,49,48.9,148000,16.2801,0.6064,34, 305058972,CAL_8972_250508_170000,CAL,202505,170000,1,0.6,148000,15.7199,0.6064,34, 306068972,CAL_8972_250612_120000,CAL,202506,120000,24560,24558.7,148000,26.4268,0.6064,69, 306018972,CAL_8972_250612_130000,CAL,202506,130000,15340,15335.6,148000,23.4228,0.6064,69, 306028972,CAL_8972_250612_140000,CAL,202506,140000,7440,7439.5,148000,20.4913,0.6064,69, 306038972,CAL_8972_250612_150000,CAL,202506,150000,2225,2224.6,148000,17.7919,0.6064,69, 306048972,CAL_8972_250612_160000,CAL,202506,160000,287,286.2,148000,15.6513,0.6064,69, 306058972,CAL_8972_250612_170000,CAL,202506,170000,16,15.3,148000,14.6275,0.6064,69, 306078972,CAL_8972_250612_180000,CAL,202506,180000,1,0.4,148000,14.1045,0.6064,69, 309078972,CAL_8972_250911_120000,CAL,202509,120000,25555,25552.5,148000,22.8021,0.8573,160, 309018972,CAL_8972_250911_130000,CAL,202509,130000,17010,17008.3,148000,21.1114,0.8573,160, 309028972,CAL_8972_250911_140000,CAL,202509,140000,9700,9699.8,148000,19.1554,0.8573,160, 309038972,CAL_8972_250911_150000,CAL,202509,150000,4440,4436.5,148000,17.5136,0.8573,160, 309048972,CAL_8972_250911_160000,CAL,202509,160000,1525,1524.5,148000,16.2662,0.8573,160, 309058972,CAL_8972_250911_170000,CAL,202509,170000,361,360.8,148000,15.216,0.8573,160, 309068972,CAL_8972_250911_180000,CAL,202509,180000,68,67.4,148000,14.7295,0.8573,160, 204078972,PUT_8972_250410_120000,PUT,202504,120000,106,105.7,148000,80.3723,0.4955,6, 204018972,PUT_8972_250410_130000,PUT,202504,130000,387,386.6,148000,68.9619,0.4955,6, 204028972,PUT_8972_250410_140000,PUT,202504,140000,1508,1507.8,148000,59.7917,0.4955,6, 204038972,PUT_8972_250410_150000,PUT,202504,150000,5145,5143.9,148000,53.4573,0.4955,6, 204048972,PUT_8972_250410_160000,PUT,202504,160000,12555,12552.8,148000,50.7681,0.4955,6, 204058972,PUT_8972_250410_170000,PUT,202504,170000,22075,22070.7,148000,53.198,0.4955,6, 204068972,PUT_8972_250410_180000,PUT,202504,180000,32025,32005.1,148000,59.2885,0.4955,6, 205018972,PUT_8972_250508_130000,PUT,202505,130000,530,529.1,148000,26.5163,0.6064,34, 205028972,PUT_8972_250508_140000,PUT,202505,140000,2232,2231.9,148000,22.9485,0.6064,34, 205038972,PUT_8972_250508_150000,PUT,202505,150000,7130,7125.5,148000,19.2435,0.6064,34, 205048972,PUT_8972_250508_160000,PUT,202505,160000,15890,15887,148000,16.2801,0.6064,34, 205058972,PUT_8972_250508_170000,PUT,202505,170000,25835,25833,148000,15.7199,0.6064,34, 206068972,PUT_8972_250612_120000,PUT,202506,120000,350,349.6,148000,26.4268,0.6064,69, 206018972,PUT_8972_250612_130000,PUT,202506,130000,1116,1115.1,148000,23.4228,0.6064,69, 206028972,PUT_8972_250612_140000,PUT,202506,140000,3210,3207.5,148000,20.4913,0.6064,69, 206038972,PUT_8972_250612_150000,PUT,202506,150000,7985,7981.2,148000,17.7919,0.6064,69, 206048972,PUT_8972_250612_160000,PUT,202506,160000,16035,16031.4,148000,15.6513,0.6064,69, 206058972,PUT_8972_250612_170000,PUT,202506,170000,25750,25749,148000,14.6275,0.6064,69, 206078972,PUT_8972_250612_180000,PUT,202506,180000,35725,35722.6,148000,14.1045,0.6064,69, 209078972,PUT_8972_250911_120000,PUT,202509,120000,1031,1030.2,148000,22.8021,0.8573,160, 209018972,PUT_8972_250911_130000,PUT,202509,130000,2449,2448.5,148000,21.1114,0.8573,160, 209028972,PUT_8972_250911_140000,PUT,202509,140000,5105,5102.4,148000,19.1554,0.8573,160, 209038972,PUT_8972_250911_150000,PUT,202509,150000,9805,9801.7,148000,17.5136,0.8573,160, 209048972,PUT_8972_250911_160000,PUT,202509,160000,16855,16852.1,148000,16.2662,0.8573,160, 209058972,PUT_8972_250911_170000,PUT,202509,170000,25655,25651,148000,15.216,0.8573,160, 209068972,PUT_8972_250911_180000,PUT,202509,180000,35325,35320,148000,14.7295,0.8573,160, 304018976,CAL_8976_250410_240000,CAL,202504,240000,54350,54321.2,294200,70.5985,0.4955,6, 304028976,CAL_8976_250410_260000,CAL,202504,260000,34750,34740.8,294200,60.8605,0.4955,6, 304038976,CAL_8976_250410_280000,CAL,202504,280000,16905,16903.8,294200,53.2718,0.4955,6, 304048976,CAL_8976_250410_300000,CAL,202504,300000,4760,4755.7,294200,47.9301,0.4955,6, 304058976,CAL_8976_250410_320000,CAL,202504,320000,651,650.6,294200,46.3746,0.4955,6, 304068976,CAL_8976_250410_340000,CAL,202504,340000,77,76,294200,49.3157,0.4955,6, 305018976,CAL_8976_250508_240000,CAL,202505,240000,55100,55079.1,294200,41.325,0.6064,34, 305028976,CAL_8976_250508_260000,CAL,202505,260000,36650,36644.5,294200,37.8303,0.6064,34, 305038976,CAL_8976_250508_280000,CAL,202505,280000,20615,20613.1,294200,34.6561,0.6064,34, 305048976,CAL_8976_250508_300000,CAL,202505,300000,8785,8783.1,294200,31.4731,0.6064,34, 305058976,CAL_8976_250508_320000,CAL,202505,320000,2540,2539.9,294200,29.1033,0.6064,34, 305068976,CAL_8976_250508_340000,CAL,202505,340000,609,608.2,294200,29.0041,0.6064,34, 306068976,CAL_8976_250612_240000,CAL,202506,240000,48200,48193.2,294200,25.5534,0.6064,69, 306018976,CAL_8976_250612_260000,CAL,202506,260000,29790,29789.6,294200,22.9011,0.6064,69, 306028976,CAL_8976_250612_280000,CAL,202506,280000,14230,14228.8,294200,20.2771,0.6064,69, 306038976,CAL_8976_250612_300000,CAL,202506,300000,4325,4323.9,294200,18.1173,0.6064,69, 306048976,CAL_8976_250612_320000,CAL,202506,320000,577,576.2,294200,16.0285,0.6064,69, 306058976,CAL_8976_250612_340000,CAL,202506,340000,44,43.5,294200,15.4591,0.6064,69, 309018976,CAL_8976_250911_240000,CAL,202509,240000,50150,50114.2,294200,22.1257,0.8573,160, 309028976,CAL_8976_250911_260000,CAL,202509,260000,33125,33114.9,294200,20.7023,0.8573,160, 309038976,CAL_8976_250911_280000,CAL,202509,280000,18785,18780.6,294200,19.0344,0.8573,160, 309048976,CAL_8976_250911_300000,CAL,202509,300000,8600,8598.9,294200,17.5993,0.8573,160, 309058976,CAL_8976_250911_320000,CAL,202509,320000,3020,3018.2,294200,16.5182,0.8573,160, 309068976,CAL_8976_250911_340000,CAL,202509,340000,770,769.6,294200,15.6515,0.8573,160, 204018976,PUT_8976_250410_240000,PUT,202504,240000,102,101.6,294200,70.5985,0.4955,6, 204028976,PUT_8976_250410_260000,PUT,202504,260000,520,519.6,294200,60.8605,0.4955,6, 204038976,PUT_8976_250410_280000,PUT,202504,280000,2681,2681,294200,53.2718,0.4955,6, 204048976,PUT_8976_250410_300000,PUT,202504,300000,10535,10531.3,294200,47.9301,0.4955,6, 204058976,PUT_8976_250410_320000,PUT,202504,320000,26425,26424.6,294200,46.3746,0.4955,6, 204068976,PUT_8976_250410_340000,PUT,202504,340000,45850,45848.3,294200,49.3157,0.4955,6, 205018976,PUT_8976_250508_240000,PUT,202505,240000,744,743.6,294200,41.325,0.6064,34, 205028976,PUT_8976_250508_260000,PUT,202505,260000,2298,2297.7,294200,37.8303,0.6064,34, 205038976,PUT_8976_250508_280000,PUT,202505,280000,6255,6254.9,294200,34.6561,0.6064,34, 205048976,PUT_8976_250508_300000,PUT,202505,300000,14415,14413.7,294200,31.4731,0.6064,34, 205058976,PUT_8976_250508_320000,PUT,202505,320000,28160,28159.2,294200,29.1033,0.6064,34, 205068976,PUT_8976_250508_340000,PUT,202505,340000,46225,46216.2,294200,29.0041,0.6064,34, 206068976,PUT_8976_250612_240000,PUT,202506,240000,632,632,294200,25.5534,0.6064,69, 206018976,PUT_8976_250612_260000,PUT,202506,260000,2206,2205.4,294200,22.9011,0.6064,69, 206028976,PUT_8976_250612_280000,PUT,202506,280000,6625,6621.7,294200,20.2771,0.6064,69, 206038976,PUT_8976_250612_300000,PUT,202506,300000,16695,16693.9,294200,18.1173,0.6064,69, 206048976,PUT_8976_250612_320000,PUT,202506,320000,32925,32923.3,294200,16.0285,0.6064,69, 206058976,PUT_8976_250612_340000,PUT,202506,340000,52400,52367.6,294200,15.4591,0.6064,69, 209018976,PUT_8976_250911_240000,PUT,202509,240000,1926,1925.1,294200,22.1257,0.8573,160, 209028976,PUT_8976_250911_260000,PUT,202509,260000,4855,4850.7,294200,20.7023,0.8573,160, 209038976,PUT_8976_250911_280000,PUT,202509,280000,10445,10441.4,294200,19.0344,0.8573,160, 209048976,PUT_8976_250911_300000,PUT,202509,300000,20185,20184.6,294200,17.5993,0.8573,160, 209058976,PUT_8976_250911_320000,PUT,202509,320000,34550,34529,294200,16.5182,0.8573,160, 209068976,PUT_8976_250911_340000,PUT,202509,340000,52250,52205.4,294200,15.6515,0.8573,160, 304068984,CAL_8984_250410_190000,CAL,202504,190000,45725,45715.6,235700,43.6283,0.4955,6, 304018984,CAL_8984_250410_200000,CAL,202504,200000,35725,35717.3,235700,38.0144,0.4955,6, 304028984,CAL_8984_250410_220000,CAL,202504,220000,15815,15813.5,235700,28.5468,0.4955,6, 304038984,CAL_8984_250410_240000,CAL,202504,240000,1084,1083.6,235700,22.2063,0.4955,6, 304048984,CAL_8984_250410_260000,CAL,202504,260000,1,0.2,235700,21.106,0.4955,6, 304058984,CAL_8984_250410_280000,CAL,202504,280000,1,0,235700,24.9656,0.4955,6, 305018984,CAL_8984_250508_200000,CAL,202505,200000,36100,36090.6,235700,29.8871,0.6064,34, 305028984,CAL_8984_250508_220000,CAL,202505,220000,17780,17775.8,235700,26.2969,0.6064,34, 305038984,CAL_8984_250508_240000,CAL,202505,240000,4725,4720.2,235700,22.7814,0.6064,34, 305048984,CAL_8984_250508_260000,CAL,202505,260000,389,388.7,235700,20.4197,0.6064,34, 305058984,CAL_8984_250508_280000,CAL,202505,280000,20,19.1,235700,21.0416,0.6064,34, 306068984,CAL_8984_250612_190000,CAL,202506,190000,46400,46388.3,235700,29.0622,0.6064,69, 306018984,CAL_8984_250612_200000,CAL,202506,200000,36950,36925.7,235700,27.5743,0.6064,69, 306028984,CAL_8984_250612_220000,CAL,202506,220000,19710,19708.4,235700,24.6307,0.6064,69, 306038984,CAL_8984_250612_240000,CAL,202506,240000,7250,7249.7,235700,22.1305,0.6064,69, 306048984,CAL_8984_250612_260000,CAL,202506,260000,1457,1456.4,235700,20.1076,0.6064,69, 306058984,CAL_8984_250612_280000,CAL,202506,280000,168,167.6,235700,19.3528,0.6064,69, 309068984,CAL_8984_250911_190000,CAL,202509,190000,41125,41123.9,235700,19.983,0.8573,160, 309018984,CAL_8984_250911_200000,CAL,202509,200000,32075,32055.5,235700,19.0914,0.8573,160, 309028984,CAL_8984_250911_220000,CAL,202509,220000,16245,16244.3,235700,17.3117,0.8573,160, 309038984,CAL_8984_250911_240000,CAL,202509,240000,5680,5677.7,235700,15.7241,0.8573,160, 309048984,CAL_8984_250911_260000,CAL,202509,260000,1187,1186.4,235700,14.5916,0.8573,160, 309058984,CAL_8984_250911_280000,CAL,202509,280000,138,137.9,235700,13.831,0.8573,160, 204068984,PUT_8984_250410_190000,PUT,202504,190000,1,0.2,235700,43.6283,0.4955,6, 204018984,PUT_8984_250410_200000,PUT,202504,200000,2,1,235700,38.0144,0.4955,6, 204028984,PUT_8984_250410_220000,PUT,202504,220000,96,95.6,235700,28.5468,0.4955,6, 204038984,PUT_8984_250410_240000,PUT,202504,240000,5365,5364,235700,22.2063,0.4955,6, 204048984,PUT_8984_250410_260000,PUT,202504,260000,24280,24279.1,235700,21.106,0.4955,6, 204058984,PUT_8984_250410_280000,PUT,202504,280000,44300,44277.2,235700,24.9656,0.4955,6, 205018984,PUT_8984_250508_200000,PUT,202505,200000,278,277.7,235700,29.8871,0.6064,34, 205028984,PUT_8984_250508_220000,PUT,202505,220000,1952,1951.6,235700,26.2969,0.6064,34, 205038984,PUT_8984_250508_240000,PUT,202505,240000,8885,8884.7,235700,22.7814,0.6064,34, 205048984,PUT_8984_250508_260000,PUT,202505,260000,24545,24541.8,235700,20.4197,0.6064,34, 205058984,PUT_8984_250508_280000,PUT,202505,280000,44175,44161,235700,21.0416,0.6064,34, 206068984,PUT_8984_250612_190000,PUT,202506,190000,471,470.7,235700,29.0622,0.6064,69, 206018984,PUT_8984_250612_200000,PUT,202506,200000,997,996.6,235700,27.5743,0.6064,69, 206028984,PUT_8984_250612_220000,PUT,202506,220000,3760,3756.4,235700,24.6307,0.6064,69, 206038984,PUT_8984_250612_240000,PUT,202506,240000,11275,11274.7,235700,22.1305,0.6064,69, 206048984,PUT_8984_250612_260000,PUT,202506,260000,25460,25458.6,235700,20.1076,0.6064,69, 206058984,PUT_8984_250612_280000,PUT,202506,280000,44150,44146.8,235700,19.3528,0.6064,69, 209068984,PUT_8984_250911_190000,PUT,202509,190000,890,890,235700,19.983,0.8573,160, 209018984,PUT_8984_250911_200000,PUT,202509,200000,1785,1784.1,235700,19.0914,0.8573,160, 209028984,PUT_8984_250911_220000,PUT,202509,220000,5900,5897.9,235700,17.3117,0.8573,160, 209038984,PUT_8984_250911_240000,PUT,202509,240000,15260,15256.2,235700,15.7241,0.8573,160, 209048984,PUT_8984_250911_260000,PUT,202509,260000,30700,30689.9,235700,14.5916,0.8573,160, 209058984,PUT_8984_250911_280000,PUT,202509,280000,49575,49566.4,235700,13.831,0.8573,160, 304019005,CAL_9005_250410_1500,CAL,202504,1500,227,226.7,1726.5,41.6218,0.4955,6, 304029005,CAL_9005_250410_1600,CAL,202504,1600,127.5,127.5,1726.5,32.0095,0.4955,6, 304039005,CAL_9005_250410_1700,CAL,202504,1700,37.6,37.6,1726.5,24.7729,0.4955,6, 304049005,CAL_9005_250410_1800,CAL,202504,1800,1,0.9,1726.5,19.62,0.4955,6, 304059005,CAL_9005_250410_1900,CAL,202504,1900,0.1,0,1726.5,19.1176,0.4955,6, 304069005,CAL_9005_250410_2000,CAL,202504,2000,0.1,0,1726.5,22.5722,0.4955,6, 305019005,CAL_9005_250508_1500,CAL,202505,1500,232.5,232.2,1726.5,31.5263,0.6064,34, 305029005,CAL_9005_250508_1600,CAL,202505,1600,142,141.6,1726.5,27.9001,0.6064,34, 305039005,CAL_9005_250508_1700,CAL,202505,1700,65.5,65.4,1726.5,24.2334,0.6064,34, 305049005,CAL_9005_250508_1800,CAL,202505,1800,17.5,17.5,1726.5,20.8223,0.6064,34, 305059005,CAL_9005_250508_1900,CAL,202505,1900,2,2,1726.5,18.594,0.6064,34, 305069005,CAL_9005_250508_2000,CAL,202505,2000,0.2,0.2,1726.5,18.6006,0.6064,34, 306089005,CAL_9005_250612_1500,CAL,202506,1500,241.5,241.4,1726.5,28.9872,0.6064,69, 306069005,CAL_9005_250612_1600,CAL,202506,1600,156,155.6,1726.5,25.8599,0.6064,69, 306019005,CAL_9005_250612_1700,CAL,202506,1700,84,83.9,1726.5,23.1591,0.6064,69, 306029005,CAL_9005_250612_1800,CAL,202506,1800,34.4,34.4,1726.5,20.8845,0.6064,69, 306039005,CAL_9005_250612_1900,CAL,202506,1900,8.8,8.8,1726.5,18.6288,0.6064,69, 306049005,CAL_9005_250612_2000,CAL,202506,2000,1.9,1.8,1726.5,18.0819,0.6064,69, 306059005,CAL_9005_250612_2200,CAL,202506,2200,0.1,0.1,1726.5,18.9342,0.6064,69, 306079005,CAL_9005_250612_2400,CAL,202506,2400,0.1,0,1726.5,21.4656,0.6064,69, 309019005,CAL_9005_250911_1500,CAL,202509,1500,262.5,262.2,1726.5,25.7097,0.8573,160, 309029005,CAL_9005_250911_1600,CAL,202509,1600,184,183.6,1726.5,23.8116,0.8573,160, 309039005,CAL_9005_250911_1700,CAL,202509,1700,117.5,117.4,1726.5,22.1744,0.8573,160, 309049005,CAL_9005_250911_1800,CAL,202509,1800,66.5,66.3,1726.5,20.6719,0.8573,160, 309059005,CAL_9005_250911_1900,CAL,202509,1900,32.7,32.6,1726.5,19.5092,0.8573,160, 309069005,CAL_9005_250911_2000,CAL,202509,2000,13.6,13.5,1726.5,18.4898,0.8573,160, 204019005,PUT_9005_250410_1500,PUT,202504,1500,0.2,0.1,1726.5,41.6218,0.4955,6, 204029005,PUT_9005_250410_1600,PUT,202504,1600,0.9,0.8,1726.5,32.0095,0.4955,6, 204039005,PUT_9005_250410_1700,PUT,202504,1700,11,10.9,1726.5,24.7729,0.4955,6, 204049005,PUT_9005_250410_1800,PUT,202504,1800,74.5,74.3,1726.5,19.62,0.4955,6, 204059005,PUT_9005_250410_1900,PUT,202504,1900,173.5,173.4,1726.5,19.1176,0.4955,6, 204069005,PUT_9005_250410_2000,PUT,202504,2000,273.5,273.3,1726.5,22.5722,0.4955,6, 205019005,PUT_9005_250508_1500,PUT,202505,1500,4.9,4.9,1726.5,31.5263,0.6064,34, 205029005,PUT_9005_250508_1600,PUT,202505,1600,14.2,14.2,1726.5,27.9001,0.6064,34, 205039005,PUT_9005_250508_1700,PUT,202505,1700,38,38,1726.5,24.2334,0.6064,34, 205049005,PUT_9005_250508_1800,PUT,202505,1800,90,90,1726.5,20.8223,0.6064,34, 205059005,PUT_9005_250508_1900,PUT,202505,1900,174.5,174.4,1726.5,18.594,0.6064,34, 205069005,PUT_9005_250508_2000,PUT,202505,2000,273,272.5,1726.5,18.6006,0.6064,34, 206089005,PUT_9005_250612_1500,PUT,202506,1500,13.3,13.2,1726.5,28.9872,0.6064,69, 206069005,PUT_9005_250612_1600,PUT,202506,1600,27.3,27.3,1726.5,25.8599,0.6064,69, 206019005,PUT_9005_250612_1700,PUT,202506,1700,55.5,55.5,1726.5,23.1591,0.6064,69, 206029005,PUT_9005_250612_1800,PUT,202506,1800,106,105.8,1726.5,20.8845,0.6064,69, 206039005,PUT_9005_250612_1900,PUT,202506,1900,180.5,180.1,1726.5,18.6288,0.6064,69, 206049005,PUT_9005_250612_2000,PUT,202506,2000,273.5,273,1726.5,18.0819,0.6064,69, 206059005,PUT_9005_250612_2200,PUT,202506,2200,471.5,471.1,1726.5,18.9342,0.6064,69, 206079005,PUT_9005_250612_2400,PUT,202506,2400,671,670.8,1726.5,21.4656,0.6064,69, 209019005,PUT_9005_250911_1500,PUT,202509,1500,30.1,30.1,1726.5,25.7097,0.8573,160, 209029005,PUT_9005_250911_1600,PUT,202509,1600,51.5,51.1,1726.5,23.8116,0.8573,160, 209039005,PUT_9005_250911_1700,PUT,202509,1700,84.5,84.5,1726.5,22.1744,0.8573,160, 209049005,PUT_9005_250911_1800,PUT,202509,1800,133.5,133.1,1726.5,20.6719,0.8573,160, 209059005,PUT_9005_250911_1900,PUT,202509,1900,199.5,199,1726.5,19.5092,0.8573,160, 209069005,PUT_9005_250911_2000,PUT,202509,2000,280,279.5,1726.5,18.4898,0.8573,160, 304019020,CAL_9020_250410_2400,CAL,202504,2400,686.5,686.3,3086,67.3752,0.4955,6, 304029020,CAL_9020_250410_2600,CAL,202504,2600,487,486.6,3086,52.7899,0.4955,6, 304039020,CAL_9020_250410_2800,CAL,202504,2800,288,287.8,3086,39.5644,0.4955,6, 304049020,CAL_9020_250410_3000,CAL,202504,3000,102,101.7,3086,29.8038,0.4955,6, 304059020,CAL_9020_250410_3200,CAL,202504,3200,4.9,4.9,3086,22.9539,0.4955,6, 304069020,CAL_9020_250410_3400,CAL,202504,3400,0.1,0,3086,22.4412,0.4955,6, 305019020,CAL_9020_250508_2600,CAL,202505,2600,498,497.5,3086,38.0317,0.6064,34, 305029020,CAL_9020_250508_2800,CAL,202505,2800,314.5,314.2,3086,33.2615,0.6064,34, 305039020,CAL_9020_250508_3000,CAL,202505,3000,155.5,155.5,3086,28.6063,0.6064,34, 305049020,CAL_9020_250508_3200,CAL,202505,3200,47.4,47.3,3086,24.2788,0.6064,34, 305059020,CAL_9020_250508_3400,CAL,202505,3400,6.7,6.7,3086,21.4748,0.6064,34, 306079020,CAL_9020_250612_2200,CAL,202506,2200,896.5,896.4,3086,44.3427,0.6064,69, 306069020,CAL_9020_250612_2400,CAL,202506,2400,702.5,702.3,3086,38.7995,0.6064,69, 306019020,CAL_9020_250612_2600,CAL,202506,2600,515.5,515.1,3086,34.4286,0.6064,69, 306029020,CAL_9020_250612_2800,CAL,202506,2800,341.5,341.4,3086,30.6224,0.6064,69, 306039020,CAL_9020_250612_3000,CAL,202506,3000,192,191.9,3086,27.0686,0.6064,69, 306049020,CAL_9020_250612_3200,CAL,202506,3200,84.5,84.1,3086,24.2443,0.6064,69, 306059020,CAL_9020_250612_3400,CAL,202506,3400,23.8,23.8,3086,21.4239,0.6064,69, 309069020,CAL_9020_250911_2200,CAL,202509,2200,916,915.7,3086,36.2391,0.8573,160, 309019020,CAL_9020_250911_2400,CAL,202509,2400,729.5,729.2,3086,32.6723,0.8573,160, 309029020,CAL_9020_250911_2600,CAL,202509,2600,554,553.8,3086,29.9829,0.8573,160, 309039020,CAL_9020_250911_2800,CAL,202509,2800,395.5,395.4,3086,27.8234,0.8573,160, 309049020,CAL_9020_250911_3000,CAL,202509,3000,257.5,257.4,3086,25.6007,0.8573,160, 309059020,CAL_9020_250911_3200,CAL,202509,3200,149.5,149.1,3086,23.6652,0.8573,160, 309079020,CAL_9020_250911_3400,CAL,202509,3400,76,75.8,3086,22.2128,0.8573,160, 204019020,PUT_9020_250410_2400,PUT,202504,2400,0.2,0.1,3086,67.3752,0.4955,6, 204029020,PUT_9020_250410_2600,PUT,202504,2600,0.4,0.4,3086,52.7899,0.4955,6, 204039020,PUT_9020_250410_2800,PUT,202504,2800,1.6,1.6,3086,39.5644,0.4955,6, 204049020,PUT_9020_250410_3000,PUT,202504,3000,15.5,15.5,3086,29.8038,0.4955,6, 204059020,PUT_9020_250410_3200,PUT,202504,3200,119,118.6,3086,22.9539,0.4955,6, 204069020,PUT_9020_250410_3400,PUT,202504,3400,314,313.7,3086,22.4412,0.4955,6, 205019020,PUT_9020_250508_2600,PUT,202505,2600,10.1,10,3086,38.0317,0.6064,34, 205029020,PUT_9020_250508_2800,PUT,202505,2800,26.7,26.6,3086,33.2615,0.6064,34, 205039020,PUT_9020_250508_3000,PUT,202505,3000,68,67.8,3086,28.6063,0.6064,34, 205049020,PUT_9020_250508_3200,PUT,202505,3200,160,159.5,3086,24.2788,0.6064,34, 205059020,PUT_9020_250508_3400,PUT,202505,3400,319,318.7,3086,21.4748,0.6064,34, 206079020,PUT_9020_250612_2200,PUT,202506,2200,7.9,7.9,3086,44.3427,0.6064,69, 206069020,PUT_9020_250612_2400,PUT,202506,2400,13.6,13.5,3086,38.7995,0.6064,69, 206019020,PUT_9020_250612_2600,PUT,202506,2600,26.2,26.1,3086,34.4286,0.6064,69, 206029020,PUT_9020_250612_2800,PUT,202506,2800,52.5,52.2,3086,30.6224,0.6064,69, 206039020,PUT_9020_250612_3000,PUT,202506,3000,102.5,102.4,3086,27.0686,0.6064,69, 206049020,PUT_9020_250612_3200,PUT,202506,3200,194.5,194.5,3086,24.2443,0.6064,69, 206059020,PUT_9020_250612_3400,PUT,202506,3400,334,333.9,3086,21.4239,0.6064,69, 209069020,PUT_9020_250911_2200,PUT,202509,2200,21.5,21.5,3086,36.2391,0.8573,160, 209019020,PUT_9020_250911_2400,PUT,202509,2400,34.3,34.2,3086,32.6723,0.8573,160, 209029020,PUT_9020_250911_2600,PUT,202509,2600,58.5,58.1,3086,29.9829,0.8573,160, 209039020,PUT_9020_250911_2800,PUT,202509,2800,99,98.8,3086,27.8234,0.8573,160, 209049020,PUT_9020_250911_3000,PUT,202509,3000,160.5,160.2,3086,25.6007,0.8573,160, 209059020,PUT_9020_250911_3200,PUT,202509,3200,251.5,251.1,3086,23.6652,0.8573,160, 209079020,PUT_9020_250911_3400,PUT,202509,3400,377.5,377.1,3086,22.2128,0.8573,160, 304019021,CAL_9021_250410_2400,CAL,202504,2400,564,563.9,2963.5,58.7432,0.4955,6, 304029021,CAL_9021_250410_2600,CAL,202504,2600,364.5,364.2,2963.5,43.0412,0.4955,6, 304039021,CAL_9021_250410_2800,CAL,202504,2800,167.5,167.3,2963.5,30.3274,0.4955,6, 304049021,CAL_9021_250410_3000,CAL,202504,3000,17.8,17.7,2963.5,21.4353,0.4955,6, 304059021,CAL_9021_250410_3200,CAL,202504,3200,0.1,0,2963.5,17.457,0.4955,6, 304069021,CAL_9021_250410_3400,CAL,202504,3400,0.1,0,2963.5,20.5849,0.4955,6, 305069021,CAL_9021_250508_2400,CAL,202505,2400,569,568.9,2963.5,37.7647,0.6064,34, 305019021,CAL_9021_250508_2600,CAL,202505,2600,376.5,376.2,2963.5,32.0323,0.6064,34, 305029021,CAL_9021_250508_2800,CAL,202505,2800,200,199.5,2963.5,27.1023,0.6064,34, 305039021,CAL_9021_250508_3000,CAL,202505,3000,64,63.6,2963.5,22.0026,0.6064,34, 305049021,CAL_9021_250508_3200,CAL,202505,3200,6.3,6.3,2963.5,17.9293,0.6064,34, 305059021,CAL_9021_250508_3400,CAL,202505,3400,0.3,0.2,2963.5,16.9597,0.6064,34, 306069021,CAL_9021_250612_2200,CAL,202506,2200,773,772.9,2963.5,39.0995,0.6064,69, 306019021,CAL_9021_250612_2400,CAL,202506,2400,579,578.5,2963.5,33.3262,0.6064,69, 306029021,CAL_9021_250612_2600,CAL,202506,2600,394,393.6,2963.5,29.191,0.6064,69, 306039021,CAL_9021_250612_2800,CAL,202506,2800,226,225.9,2963.5,25.1078,0.6064,69, 306049021,CAL_9021_250612_3000,CAL,202506,3000,95,95,2963.5,21.4248,0.6064,69, 306059021,CAL_9021_250612_3200,CAL,202506,3200,23.4,23.4,2963.5,18.5925,0.6064,69, 306079021,CAL_9021_250612_3400,CAL,202506,3400,3.1,3,2963.5,17.0101,0.6064,69, 309069021,CAL_9021_250911_2200,CAL,202509,2200,790.5,790.1,2963.5,31.8428,0.8573,160, 309019021,CAL_9021_250911_2400,CAL,202509,2400,603,602.6,2963.5,27.9912,0.8573,160, 309029021,CAL_9021_250911_2600,CAL,202509,2600,430.5,430.4,2963.5,25.6363,0.8573,160, 309039021,CAL_9021_250911_2800,CAL,202509,2800,275,274.8,2963.5,22.9477,0.8573,160, 309049021,CAL_9021_250911_3000,CAL,202509,3000,150.5,150.1,2963.5,20.6753,0.8573,160, 309059021,CAL_9021_250911_3200,CAL,202509,3200,67,67,2963.5,18.9626,0.8573,160, 309079021,CAL_9021_250911_3400,CAL,202509,3400,22.9,22.8,2963.5,17.5433,0.8573,160, 204019021,PUT_9021_250410_2400,PUT,202504,2400,0.2,0.2,2963.5,58.7432,0.4955,6, 204029021,PUT_9021_250410_2600,PUT,202504,2600,0.5,0.5,2963.5,43.0412,0.4955,6, 204039021,PUT_9021_250410_2800,PUT,202504,2800,3.6,3.6,2963.5,30.3274,0.4955,6, 204049021,PUT_9021_250410_3000,PUT,202504,3000,54,54,2963.5,21.4353,0.4955,6, 204059021,PUT_9021_250410_3200,PUT,202504,3200,236.5,236.2,2963.5,17.457,0.4955,6, 204069021,PUT_9021_250410_3400,PUT,202504,3400,436.5,436.2,2963.5,20.5849,0.4955,6, 205069021,PUT_9021_250508_2400,PUT,202505,2400,4.1,4,2963.5,37.7647,0.6064,34, 205019021,PUT_9021_250508_2600,PUT,202505,2600,11.3,11.2,2963.5,32.0323,0.6064,34, 205029021,PUT_9021_250508_2800,PUT,202505,2800,34.5,34.4,2963.5,27.1023,0.6064,34, 205039021,PUT_9021_250508_3000,PUT,202505,3000,98.5,98.5,2963.5,22.0026,0.6064,34, 205049021,PUT_9021_250508_3200,PUT,202505,3200,241,241,2963.5,17.9293,0.6064,34, 205059021,PUT_9021_250508_3400,PUT,202505,3400,435,434.8,2963.5,16.9597,0.6064,34, 206069021,PUT_9021_250612_2200,PUT,202506,2200,6.9,6.8,2963.5,39.0995,0.6064,69, 206019021,PUT_9021_250612_2400,PUT,202506,2400,12.3,12.3,2963.5,33.3262,0.6064,69, 206029021,PUT_9021_250612_2600,PUT,202506,2600,27.2,27.1,2963.5,29.191,0.6064,69, 206039021,PUT_9021_250612_2800,PUT,202506,2800,59.5,59.2,2963.5,25.1078,0.6064,69, 206049021,PUT_9021_250612_3000,PUT,202506,3000,128.5,128,2963.5,21.4248,0.6064,69, 206059021,PUT_9021_250612_3200,PUT,202506,3200,256.5,256.2,2963.5,18.5925,0.6064,69, 206079021,PUT_9021_250612_3400,PUT,202506,3400,436,435.6,2963.5,17.0101,0.6064,69, 209069021,PUT_9021_250911_2200,PUT,202509,2200,18.4,18.3,2963.5,31.8428,0.8573,160, 209019021,PUT_9021_250911_2400,PUT,202509,2400,30.1,30,2963.5,27.9912,0.8573,160, 209029021,PUT_9021_250911_2600,PUT,202509,2600,57.5,57.1,2963.5,25.6363,0.8573,160, 209039021,PUT_9021_250911_2800,PUT,202509,2800,101,100.8,2963.5,22.9477,0.8573,160, 209049021,PUT_9021_250911_3000,PUT,202509,3000,175.5,175.3,2963.5,20.6753,0.8573,160, 209059021,PUT_9021_250911_3200,PUT,202509,3200,291.5,291.5,2963.5,18.9626,0.8573,160, 209079021,PUT_9021_250911_3400,PUT,202509,3400,447,446.6,2963.5,17.5433,0.8573,160, 304019022,CAL_9022_250410_2400,CAL,202504,2400,564,563.9,2963.5,58.656,0.4955,6, 304029022,CAL_9022_250410_2600,CAL,202504,2600,364.5,364.3,2963.5,44.03,0.4955,6, 304039022,CAL_9022_250410_2800,CAL,202504,2800,168.5,168.3,2963.5,32.1834,0.4955,6, 304049022,CAL_9022_250410_3000,CAL,202504,3000,21.2,21.1,2963.5,23.8808,0.4955,6, 304059022,CAL_9022_250410_3200,CAL,202504,3200,0.1,0,2963.5,20.1573,0.4955,6, 304069022,CAL_9022_250410_3400,CAL,202504,3400,0.1,0,2963.5,23.0679,0.4955,6, 305069022,CAL_9022_250508_2400,CAL,202505,2400,570,569.7,2963.5,39.0914,0.6064,34, 305019022,CAL_9022_250508_2600,CAL,202505,2600,379,378.7,2963.5,33.7503,0.6064,34, 305029022,CAL_9022_250508_2800,CAL,202505,2800,205.5,205.3,2963.5,29.156,0.6064,34, 305039022,CAL_9022_250508_3000,CAL,202505,3000,72.5,72.2,2963.5,24.4032,0.6064,34, 305049022,CAL_9022_250508_3200,CAL,202505,3200,10.6,10.6,2963.5,20.6068,0.6064,34, 305059022,CAL_9022_250508_3400,CAL,202505,3400,0.8,0.8,2963.5,19.6937,0.6064,34, 306089022,CAL_9022_250612_2400,CAL,202506,2400,581.5,581,2963.5,34.8382,0.6064,69, 306079022,CAL_9022_250612_2600,CAL,202506,2600,399,398.8,2963.5,30.9853,0.6064,69, 306069022,CAL_9022_250612_2800,CAL,202506,2800,235,235,2963.5,27.1761,0.6064,69, 306019022,CAL_9022_250612_3000,CAL,202506,3000,107,106.9,2963.5,23.7507,0.6064,69, 306029022,CAL_9022_250612_3200,CAL,202506,3200,32.5,32.5,2963.5,21.1035,0.6064,69, 306039022,CAL_9022_250612_3400,CAL,202506,3400,6.4,6.3,2963.5,19.6291,0.6064,69, 306049022,CAL_9022_250612_3600,CAL,202506,3600,0.9,0.8,2963.5,18.812,0.6064,69, 306059022,CAL_9022_250612_3800,CAL,202506,3800,0.3,0.2,2963.5,20.4622,0.6064,69, 309019022,CAL_9022_250911_2400,CAL,202509,2400,610,609.7,2963.5,29.8955,0.8573,160, 309029022,CAL_9022_250911_2600,CAL,202509,2600,442,441.6,2963.5,27.6996,0.8573,160, 309039022,CAL_9022_250911_2800,CAL,202509,2800,291,290.6,2963.5,25.1961,0.8573,160, 309049022,CAL_9022_250911_3000,CAL,202509,3000,169,168.9,2963.5,23.0773,0.8573,160, 309059022,CAL_9022_250911_3200,CAL,202509,3200,85,84.6,2963.5,21.4792,0.8573,160, 309069022,CAL_9022_250911_3400,CAL,202509,3400,35.1,35.1,2963.5,20.1586,0.8573,160, 204019022,PUT_9022_250410_2400,PUT,202504,2400,0.2,0.2,2963.5,58.656,0.4955,6, 204029022,PUT_9022_250410_2600,PUT,202504,2600,0.6,0.5,2963.5,44.03,0.4955,6, 204039022,PUT_9022_250410_2800,PUT,202504,2800,4.6,4.6,2963.5,32.1834,0.4955,6, 204049022,PUT_9022_250410_3000,PUT,202504,3000,57.5,57.4,2963.5,23.8808,0.4955,6, 204059022,PUT_9022_250410_3200,PUT,202504,3200,236.5,236.3,2963.5,20.1573,0.4955,6, 204069022,PUT_9022_250410_3400,PUT,202504,3400,436.5,436.2,2963.5,23.0679,0.4955,6, 205069022,PUT_9022_250508_2400,PUT,202505,2400,4.9,4.9,2963.5,39.0914,0.6064,34, 205019022,PUT_9022_250508_2600,PUT,202505,2600,13.7,13.7,2963.5,33.7503,0.6064,34, 205029022,PUT_9022_250508_2800,PUT,202505,2800,40.2,40.2,2963.5,29.156,0.6064,34, 205039022,PUT_9022_250508_3000,PUT,202505,3000,107.5,107,2963.5,24.4032,0.6064,34, 205049022,PUT_9022_250508_3200,PUT,202505,3200,245.5,245.3,2963.5,20.6068,0.6064,34, 205059022,PUT_9022_250508_3400,PUT,202505,3400,435.5,435.3,2963.5,19.6937,0.6064,34, 206089022,PUT_9022_250612_2400,PUT,202506,2400,14.8,14.8,2963.5,34.8382,0.6064,69, 206079022,PUT_9022_250612_2600,PUT,202506,2600,32.4,32.3,2963.5,30.9853,0.6064,69, 206069022,PUT_9022_250612_2800,PUT,202506,2800,68.5,68.3,2963.5,27.1761,0.6064,69, 206019022,PUT_9022_250612_3000,PUT,202506,3000,140,140,2963.5,23.7507,0.6064,69, 206029022,PUT_9022_250612_3200,PUT,202506,3200,265.5,265.3,2963.5,21.1035,0.6064,69, 206039022,PUT_9022_250612_3400,PUT,202506,3400,439,438.9,2963.5,19.6291,0.6064,69, 206049022,PUT_9022_250612_3600,PUT,202506,3600,633.5,633.2,2963.5,18.812,0.6064,69, 206059022,PUT_9022_250612_3800,PUT,202506,3800,832.5,832.4,2963.5,20.4622,0.6064,69, 209019022,PUT_9022_250911_2400,PUT,202509,2400,37.2,37.2,2963.5,29.8955,0.8573,160, 209029022,PUT_9022_250911_2600,PUT,202509,2600,68.5,68.3,2963.5,27.6996,0.8573,160, 209039022,PUT_9022_250911_2800,PUT,202509,2800,117,116.6,2963.5,25.1961,0.8573,160, 209049022,PUT_9022_250911_3000,PUT,202509,3000,194.5,194.1,2963.5,23.0773,0.8573,160, 209059022,PUT_9022_250911_3200,PUT,202509,3200,309.5,309,2963.5,21.4792,0.8573,160, 209069022,PUT_9022_250911_3400,PUT,202509,3400,459,458.8,2963.5,20.1586,0.8573,160, 304019064,CAL_9064_250410_1700,CAL,202504,1700,228,227.7,1926.5,49.8,0.4955,6, 304029064,CAL_9064_250410_1800,CAL,202504,1800,130.5,130.3,1926.5,38.6738,0.4955,6, 304039064,CAL_9064_250410_1900,CAL,202504,1900,44.6,44.5,1926.5,29.9125,0.4955,6, 304049064,CAL_9064_250410_2000,CAL,202504,2000,3.1,3.1,1926.5,23.5199,0.4955,6, 304059064,CAL_9064_250410_2200,CAL,202504,2200,0.1,0,1926.5,24.7199,0.4955,6, 304069064,CAL_9064_250410_2400,CAL,202504,2400,0.1,0,1926.5,39.4382,0.4955,6, 305069064,CAL_9064_250508_1700,CAL,202505,1700,242.5,242.4,1926.5,38.0314,0.6064,34, 305019064,CAL_9064_250508_1800,CAL,202505,1800,156.5,156.5,1926.5,33.6857,0.6064,34, 305029064,CAL_9064_250508_1900,CAL,202505,1900,83,82.7,1926.5,29.2028,0.6064,34, 305039064,CAL_9064_250508_2000,CAL,202505,2000,30.7,30.6,1926.5,25.1193,0.6064,34, 305049064,CAL_9064_250508_2200,CAL,202505,2200,1.1,1,1926.5,21.19,0.6064,34, 305059064,CAL_9064_250508_2400,CAL,202505,2400,0.1,0.1,1926.5,24.278,0.6064,34, 306069064,CAL_9064_250612_1400,CAL,202506,1400,537.5,537.3,1926.5,47.9627,0.6064,69, 306019064,CAL_9064_250612_1500,CAL,202506,1500,441.5,441,1926.5,42.7326,0.6064,69, 306029064,CAL_9064_250612_1600,CAL,202506,1600,348,347.6,1926.5,38.4009,0.6064,69, 306039064,CAL_9064_250612_1700,CAL,202506,1700,259.5,259.5,1926.5,34.8631,0.6064,69, 306049064,CAL_9064_250612_1800,CAL,202506,1800,177.5,177.5,1926.5,31.1061,0.6064,69, 306059064,CAL_9064_250612_1900,CAL,202506,1900,107.5,107.5,1926.5,27.8831,0.6064,69, 306079064,CAL_9064_250612_2000,CAL,202506,2000,54.5,54.4,1926.5,25.0946,0.6064,69, 306089064,CAL_9064_250612_2200,CAL,202506,2200,7.1,7,1926.5,21.5664,0.6064,69, 306099064,CAL_9064_250612_2400,CAL,202506,2400,0.6,0.6,1926.5,21.0469,0.6064,69, 309019064,CAL_9064_250911_1600,CAL,202509,1600,373,372.6,1926.5,32.8147,0.8573,160, 309029064,CAL_9064_250911_1700,CAL,202509,1700,292.5,292.5,1926.5,30.9942,0.8573,160, 309039064,CAL_9064_250911_1800,CAL,202509,1800,217,216.8,1926.5,28.5945,0.8573,160, 309049064,CAL_9064_250911_1900,CAL,202509,1900,152,151.6,1926.5,26.6276,0.8573,160, 309059064,CAL_9064_250911_2000,CAL,202509,2000,98,97.8,1926.5,24.7799,0.8573,160, 309069064,CAL_9064_250911_2200,CAL,202509,2200,31.9,31.8,1926.5,22.2706,0.8573,160, 309079064,CAL_9064_250911_2400,CAL,202509,2400,8.1,8.1,1926.5,21.2126,0.8573,160, 204019064,PUT_9064_250410_1700,PUT,202504,1700,1.1,1.1,1926.5,49.8,0.4955,6, 204029064,PUT_9064_250410_1800,PUT,202504,1800,3.7,3.6,1926.5,38.6738,0.4955,6, 204039064,PUT_9064_250410_1900,PUT,202504,1900,17.9,17.9,1926.5,29.9125,0.4955,6, 204049064,PUT_9064_250410_2000,PUT,202504,2000,76.5,76.4,1926.5,23.5199,0.4955,6, 204059064,PUT_9064_250410_2200,PUT,202504,2200,273.5,273.3,1926.5,24.7199,0.4955,6, 204069064,PUT_9064_250410_2400,PUT,202504,2400,473.5,473.3,1926.5,39.4382,0.4955,6, 205069064,PUT_9064_250508_1700,PUT,202505,1700,15,14.9,1926.5,38.0314,0.6064,34, 205019064,PUT_9064_250508_1800,PUT,202505,1800,29,28.9,1926.5,33.6857,0.6064,34, 205029064,PUT_9064_250508_1900,PUT,202505,1900,55.5,55.1,1926.5,29.2028,0.6064,34, 205039064,PUT_9064_250508_2000,PUT,202505,2000,103.5,103,1926.5,25.1193,0.6064,34, 205049064,PUT_9064_250508_2200,PUT,202505,2200,273.5,273.3,1926.5,21.19,0.6064,34, 205059064,PUT_9064_250508_2400,PUT,202505,2400,472.5,472.2,1926.5,24.278,0.6064,34, 206069064,PUT_9064_250612_1400,PUT,202506,1400,9.2,9.2,1926.5,47.9627,0.6064,69, 206019064,PUT_9064_250612_1500,PUT,202506,1500,12.8,12.8,1926.5,42.7326,0.6064,69, 206029064,PUT_9064_250612_1600,PUT,202506,1600,19.4,19.3,1926.5,38.4009,0.6064,69, 206039064,PUT_9064_250612_1700,PUT,202506,1700,31.1,31,1926.5,34.8631,0.6064,69, 206049064,PUT_9064_250612_1800,PUT,202506,1800,49,48.9,1926.5,31.1061,0.6064,69, 206059064,PUT_9064_250612_1900,PUT,202506,1900,79,78.8,1926.5,27.8831,0.6064,69, 206079064,PUT_9064_250612_2000,PUT,202506,2000,126,125.6,1926.5,25.0946,0.6064,69, 206089064,PUT_9064_250612_2200,PUT,202506,2200,278,278,1926.5,21.5664,0.6064,69, 206099064,PUT_9064_250612_2400,PUT,202506,2400,471.5,471.3,1926.5,21.0469,0.6064,69, 209019064,PUT_9064_250911_1600,PUT,202509,1600,40.1,40.1,1926.5,32.8147,0.8573,160, 209029064,PUT_9064_250911_1700,PUT,202509,1700,60,59.6,1926.5,30.9942,0.8573,160, 209039064,PUT_9064_250911_1800,PUT,202509,1800,84,83.5,1926.5,28.5945,0.8573,160, 209049064,PUT_9064_250911_1900,PUT,202509,1900,118,118,1926.5,26.6276,0.8573,160, 209059064,PUT_9064_250911_2000,PUT,202509,2000,164,163.8,1926.5,24.7799,0.8573,160, 209069064,PUT_9064_250911_2200,PUT,202509,2200,297.5,297.1,1926.5,22.2706,0.8573,160, 209079064,PUT_9064_250911_2400,PUT,202509,2400,473,472.6,1926.5,21.2126,0.8573,160, 304349101,CAL_9101_250410_3100,CAL,202504,3100,1446,1445.7,4545,107.8946,0.4955,6, 304359101,CAL_9101_250410_3200,CAL,202504,3200,1346,1345.7,4545,99.9792,0.4955,6, 304369101,CAL_9101_250410_3300,CAL,202504,3300,1246,1245.7,4545,92.071,0.4955,6, 304339101,CAL_9101_250410_3400,CAL,202504,3400,1146,1145.7,4545,83.7509,0.4955,6, 304329101,CAL_9101_250410_3500,CAL,202504,3500,1046,1045.7,4545,76.2255,0.4955,6, 304019101,CAL_9101_250410_3600,CAL,202504,3600,946,945.7,4545,68.6296,0.4955,6, 304029101,CAL_9101_250410_3700,CAL,202504,3700,846,845.7,4545,60.8651,0.4955,6, 304039101,CAL_9101_250410_3800,CAL,202504,3800,746,745.7,4545,53.0672,0.4955,6, 304049101,CAL_9101_250410_3900,CAL,202504,3900,646,645.7,4545,45.564,0.4955,6, 304059101,CAL_9101_250410_4000,CAL,202504,4000,547,546.7,4545,46.1846,0.4955,6, 304069101,CAL_9101_250410_4100,CAL,202504,4100,448.5,448.3,4545,43.1883,0.4955,6, 304079101,CAL_9101_250410_4200,CAL,202504,4200,352,351.6,4545,40.4313,0.4955,6, 304089101,CAL_9101_250410_4300,CAL,202504,4300,258,257.9,4545,37.0623,0.4955,6, 304099101,CAL_9101_250410_4400,CAL,202504,4400,174.5,174,4545,35.6508,0.4955,6, 304109101,CAL_9101_250410_4500,CAL,202504,4500,104.5,104.3,4545,34.4162,0.4955,6, 304119101,CAL_9101_250410_4600,CAL,202504,4600,55.5,55.4,4545,34.0836,0.4955,6, 304129101,CAL_9101_250410_4700,CAL,202504,4700,26.2,26.2,4545,34.2928,0.4955,6, 304139101,CAL_9101_250410_4800,CAL,202504,4800,10,10,4545,33.7152,0.4955,6, 304149101,CAL_9101_250410_4900,CAL,202504,4900,3.6,3.5,4545,33.9329,0.4955,6, 304159101,CAL_9101_250410_5000,CAL,202504,5000,1.3,1.2,4545,34.8091,0.4955,6, 304169101,CAL_9101_250410_5250,CAL,202504,5250,0.2,0.2,4545,40.2617,0.4955,6, 304179101,CAL_9101_250410_5500,CAL,202504,5500,0.2,0.1,4545,50.0494,0.4955,6, 304189101,CAL_9101_250410_5750,CAL,202504,5750,0.2,0.2,4545,61.6606,0.4955,6, 304199101,CAL_9101_250410_6000,CAL,202504,6000,0.1,0,4545,62.2227,0.4955,6, 304209101,CAL_9101_250410_6250,CAL,202504,6250,0.1,0,4545,62.2227,0.4955,6, 304219101,CAL_9101_250410_6500,CAL,202504,6500,0.1,0,4545,62.2227,0.4955,6, 304229101,CAL_9101_250410_6750,CAL,202504,6750,0.1,0,4545,62.2227,0.4955,6, 304239101,CAL_9101_250410_7000,CAL,202504,7000,0.1,0,4545,62.2227,0.4955,6, 304249101,CAL_9101_250410_7250,CAL,202504,7250,0.1,0,4545,62.2227,0.4955,6, 304259101,CAL_9101_250410_7500,CAL,202504,7500,0.1,0,4545,62.2227,0.4955,6, 304269101,CAL_9101_250410_7750,CAL,202504,7750,0.1,0,4545,62.2227,0.4955,6, 304279101,CAL_9101_250410_8000,CAL,202504,8000,0.1,0,4545,62.2227,0.4955,6, 304289101,CAL_9101_250410_8250,CAL,202504,8250,0.1,0,4545,62.2227,0.4955,6, 304299101,CAL_9101_250410_8500,CAL,202504,8500,0.1,0,4545,62.2227,0.4955,6, 304309101,CAL_9101_250410_8750,CAL,202504,8750,0.1,0,4545,62.2227,0.4955,6, 304319101,CAL_9101_250410_9000,CAL,202504,9000,0.1,0,4545,62.2227,0.4955,6, 305349101,CAL_9101_250508_3100,CAL,202505,3100,1450,1449.4,4545,55.517,0.6064,34, 305359101,CAL_9101_250508_3200,CAL,202505,3200,1350,1349.5,4545,51.6561,0.6064,34, 305369101,CAL_9101_250508_3300,CAL,202505,3300,1250,1249.7,4545,47.9412,0.6064,34, 305339101,CAL_9101_250508_3400,CAL,202505,3400,1150,1149.9,4545,44.3283,0.6064,34, 305329101,CAL_9101_250508_3500,CAL,202505,3500,1051,1050.3,4545,40.9716,0.6064,34, 305019101,CAL_9101_250508_3600,CAL,202505,3600,954,953.6,4545,41.5894,0.6064,34, 305029101,CAL_9101_250508_3700,CAL,202505,3700,857,856.8,4545,40.2493,0.6064,34, 305039101,CAL_9101_250508_3800,CAL,202505,3800,760.5,760.3,4545,38.3464,0.6064,34, 305049101,CAL_9101_250508_3900,CAL,202505,3900,667.5,667.2,4545,37.4656,0.6064,34, 305059101,CAL_9101_250508_4000,CAL,202505,4000,576.5,576.4,4545,36.4303,0.6064,34, 305069101,CAL_9101_250508_4100,CAL,202505,4100,491.5,491.1,4545,35.9416,0.6064,34, 305079101,CAL_9101_250508_4200,CAL,202505,4200,411,411,4545,35.452,0.6064,34, 305089101,CAL_9101_250508_4300,CAL,202505,4300,338,337.5,4545,35.0472,0.6064,34, 305099101,CAL_9101_250508_4400,CAL,202505,4400,272,271.5,4545,34.6771,0.6064,34, 305109101,CAL_9101_250508_4500,CAL,202505,4500,215.5,215.2,4545,34.6218,0.6064,34, 305119101,CAL_9101_250508_4600,CAL,202505,4600,168,167.6,4545,34.6399,0.6064,34, 305129101,CAL_9101_250508_4700,CAL,202505,4700,127.5,127.2,4545,34.4855,0.6064,34, 305139101,CAL_9101_250508_4800,CAL,202505,4800,96.5,96.3,4545,34.711,0.6064,34, 305149101,CAL_9101_250508_4900,CAL,202505,4900,71,70.7,4545,34.6863,0.6064,34, 305159101,CAL_9101_250508_5000,CAL,202505,5000,51.5,51,4545,34.6925,0.6064,34, 305169101,CAL_9101_250508_5250,CAL,202505,5250,21,21,4545,34.7542,0.6064,34, 305179101,CAL_9101_250508_5500,CAL,202505,5500,8.7,8.6,4545,35.4971,0.6064,34, 305189101,CAL_9101_250508_5750,CAL,202505,5750,4.7,4.6,4545,37.8613,0.6064,34, 305199101,CAL_9101_250508_6000,CAL,202505,6000,2.9,2.8,4545,40.5835,0.6064,34, 305209101,CAL_9101_250508_6250,CAL,202505,6250,1.4,1.4,4545,41.7522,0.6064,34, 305219101,CAL_9101_250508_6500,CAL,202505,6500,0.6,0.5,4545,41.7522,0.6064,34, 305229101,CAL_9101_250508_6750,CAL,202505,6750,0.2,0.2,4545,41.7522,0.6064,34, 305239101,CAL_9101_250508_7000,CAL,202505,7000,0.1,0.1,4545,41.7522,0.6064,34, 305249101,CAL_9101_250508_7250,CAL,202505,7250,0.1,0,4545,41.7522,0.6064,34, 305259101,CAL_9101_250508_7500,CAL,202505,7500,0.1,0,4545,41.7522,0.6064,34, 305269101,CAL_9101_250508_7750,CAL,202505,7750,0.1,0,4545,41.7522,0.6064,34, 305279101,CAL_9101_250508_8000,CAL,202505,8000,0.1,0,4545,41.7522,0.6064,34, 305289101,CAL_9101_250508_8250,CAL,202505,8250,0.1,0,4545,41.7522,0.6064,34, 305299101,CAL_9101_250508_8500,CAL,202505,8500,0.1,0,4545,41.7522,0.6064,34, 305309101,CAL_9101_250508_8750,CAL,202505,8750,0.1,0,4545,41.7522,0.6064,34, 305319101,CAL_9101_250508_9000,CAL,202505,9000,0.1,0,4545,41.7522,0.6064,34, 306369101,CAL_9101_250612_3100,CAL,202506,3100,1505,1504.9,4545,70.1012,0.6064,69, 306359101,CAL_9101_250612_3200,CAL,202506,3200,1406,1405.8,4545,65.8291,0.6064,69, 306349101,CAL_9101_250612_3300,CAL,202506,3300,1309,1308.5,4545,62.162,0.6064,69, 306019101,CAL_9101_250612_3400,CAL,202506,3400,1214,1213.8,4545,59.2576,0.6064,69, 306029101,CAL_9101_250612_3500,CAL,202506,3500,1119,1118.8,4545,56.151,0.6064,69, 306039101,CAL_9101_250612_3600,CAL,202506,3600,1028,1027,4545,53.7202,0.6064,69, 306049101,CAL_9101_250612_3700,CAL,202506,3700,935.5,935.4,4545,51.114,0.6064,69, 306059101,CAL_9101_250612_3800,CAL,202506,3800,847.5,847.1,4545,49.0063,0.6064,69, 306069101,CAL_9101_250612_3900,CAL,202506,3900,762,761.7,4545,47.1256,0.6064,69, 306079101,CAL_9101_250612_4000,CAL,202506,4000,678,677.7,4545,45.1255,0.6064,69, 306089101,CAL_9101_250612_4100,CAL,202506,4100,594.5,594.5,4545,42.896,0.6064,69, 306099101,CAL_9101_250612_4200,CAL,202506,4200,516,515.8,4545,40.9745,0.6064,69, 306109101,CAL_9101_250612_4300,CAL,202506,4300,442.5,442.2,4545,39.2968,0.6064,69, 306119101,CAL_9101_250612_4400,CAL,202506,4400,369,369,4545,37.1554,0.6064,69, 306129101,CAL_9101_250612_4500,CAL,202506,4500,302.5,302.4,4545,35.3093,0.6064,69, 306139101,CAL_9101_250612_4600,CAL,202506,4600,244.5,244.4,4545,33.9114,0.6064,69, 306149101,CAL_9101_250612_4700,CAL,202506,4700,191.5,191.5,4545,32.4083,0.6064,69, 306159101,CAL_9101_250612_4800,CAL,202506,4800,145.5,145.4,4545,30.9788,0.6064,69, 306169101,CAL_9101_250612_4900,CAL,202506,4900,108,107.9,4545,29.8145,0.6064,69, 306179101,CAL_9101_250612_5000,CAL,202506,5000,72,71.9,4545,27.8443,0.6064,69, 306189101,CAL_9101_250612_5250,CAL,202506,5250,31,31,4545,27.01,0.6064,69, 306199101,CAL_9101_250612_5500,CAL,202506,5500,11.1,11.1,4545,26.0642,0.6064,69, 306209101,CAL_9101_250612_5750,CAL,202506,5750,5.9,5.9,4545,27.543,0.6064,69, 306219101,CAL_9101_250612_6000,CAL,202506,6000,4.7,4.7,4545,30.5034,0.6064,69, 306229101,CAL_9101_250612_6250,CAL,202506,6250,3.3,3.2,4545,32.4909,0.6064,69, 306239101,CAL_9101_250612_6500,CAL,202506,6500,1.9,1.9,4545,33.5582,0.6064,69, 306249101,CAL_9101_250612_6750,CAL,202506,6750,1.1,1.1,4545,34.4247,0.6064,69, 306259101,CAL_9101_250612_7000,CAL,202506,7000,0.7,0.6,4545,35.231,0.6064,69, 306269101,CAL_9101_250612_7250,CAL,202506,7250,0.4,0.4,4545,35.9805,0.6064,69, 306279101,CAL_9101_250612_7500,CAL,202506,7500,0.3,0.2,4545,36.6797,0.6064,69, 306289101,CAL_9101_250612_7750,CAL,202506,7750,0.2,0.1,4545,37.3354,0.6064,69, 306299101,CAL_9101_250612_8000,CAL,202506,8000,0.1,0.1,4545,37.9477,0.6064,69, 306309101,CAL_9101_250612_8250,CAL,202506,8250,0.1,0.1,4545,38.5265,0.6064,69, 306319101,CAL_9101_250612_8500,CAL,202506,8500,0.1,0,4545,39.0685,0.6064,69, 306329101,CAL_9101_250612_8750,CAL,202506,8750,0.1,0,4545,39.1287,0.6064,69, 306339101,CAL_9101_250612_9000,CAL,202506,9000,0.1,0,4545,39.1287,0.6064,69, 309369101,CAL_9101_250911_3100,CAL,202509,3100,1564,1563.3,4545,56.1879,0.8573,160, 309349101,CAL_9101_250911_3200,CAL,202509,3200,1474,1473.8,4545,54.4637,0.8573,160, 309339101,CAL_9101_250911_3300,CAL,202509,3300,1385,1384.9,4545,52.7141,0.8573,160, 309329101,CAL_9101_250911_3400,CAL,202509,3400,1298,1297.3,4545,51.0622,0.8573,160, 309019101,CAL_9101_250911_3500,CAL,202509,3500,1208,1207.1,4545,48.9299,0.8573,160, 309029101,CAL_9101_250911_3600,CAL,202509,3600,1120,1119.5,4545,47.0571,0.8573,160, 309039101,CAL_9101_250911_3700,CAL,202509,3700,1036,1035.1,4545,45.4672,0.8573,160, 309049101,CAL_9101_250911_3800,CAL,202509,3800,954.5,954.4,4545,44.1609,0.8573,160, 309059101,CAL_9101_250911_3900,CAL,202509,3900,878.5,878.3,4545,43.1427,0.8573,160, 309069101,CAL_9101_250911_4000,CAL,202509,4000,804.5,804.4,4545,42.1481,0.8573,160, 309079101,CAL_9101_250911_4100,CAL,202509,4100,728.5,728.5,4545,40.7228,0.8573,160, 309089101,CAL_9101_250911_4200,CAL,202509,4200,656.5,656.1,4545,39.4295,0.8573,160, 309099101,CAL_9101_250911_4300,CAL,202509,4300,587.5,587.2,4545,38.2346,0.8573,160, 309109101,CAL_9101_250911_4400,CAL,202509,4400,523,522.9,4545,37.192,0.8573,160, 309119101,CAL_9101_250911_4500,CAL,202509,4500,461.5,461.1,4545,36.1059,0.8573,160, 309129101,CAL_9101_250911_4600,CAL,202509,4600,402,401.7,4545,34.9462,0.8573,160, 309139101,CAL_9101_250911_4700,CAL,202509,4700,349,348.8,4545,34.0338,0.8573,160, 309149101,CAL_9101_250911_4800,CAL,202509,4800,300.5,300.3,4545,33.1874,0.8573,160, 309159101,CAL_9101_250911_4900,CAL,202509,4900,257,256.9,4545,32.453,0.8573,160, 309169101,CAL_9101_250911_5000,CAL,202509,5000,216.5,216.5,4545,31.6382,0.8573,160, 309179101,CAL_9101_250911_5250,CAL,202509,5250,135.5,135.1,4545,29.8767,0.8573,160, 309189101,CAL_9101_250911_5500,CAL,202509,5500,86,85.6,4545,29.2392,0.8573,160, 309199101,CAL_9101_250911_5750,CAL,202509,5750,57.5,57.3,4545,29.4689,0.8573,160, 309209101,CAL_9101_250911_6000,CAL,202509,6000,39.4,39.4,4545,29.9562,0.8573,160, 309219101,CAL_9101_250911_6250,CAL,202509,6250,30.2,30.2,4545,31.1481,0.8573,160, 309229101,CAL_9101_250911_6500,CAL,202509,6500,21.4,21.4,4545,31.6945,0.8573,160, 309239101,CAL_9101_250911_6750,CAL,202509,6750,15.1,15.1,4545,32.1439,0.8573,160, 309249101,CAL_9101_250911_7000,CAL,202509,7000,10.7,10.7,4545,32.5638,0.8573,160, 309259101,CAL_9101_250911_7250,CAL,202509,7250,7.6,7.6,4545,32.9553,0.8573,160, 309269101,CAL_9101_250911_7500,CAL,202509,7500,5.4,5.4,4545,33.3176,0.8573,160, 309279101,CAL_9101_250911_7750,CAL,202509,7750,3.6,3.5,4545,33.3244,0.8573,160, 309289101,CAL_9101_250911_8000,CAL,202509,8000,2.3,2.3,4545,33.3244,0.8573,160, 309299101,CAL_9101_250911_8250,CAL,202509,8250,1.5,1.5,4545,33.3244,0.8573,160, 309309101,CAL_9101_250911_8500,CAL,202509,8500,1,1,4545,33.3244,0.8573,160, 309319101,CAL_9101_250911_8750,CAL,202509,8750,0.7,0.6,4545,33.3244,0.8573,160, 309359101,CAL_9101_250911_9000,CAL,202509,9000,0.5,0.4,4545,33.3244,0.8573,160, 204349101,PUT_9101_250410_3100,PUT,202504,3100,0.5,0.4,4545,107.8946,0.4955,6, 204359101,PUT_9101_250410_3200,PUT,202504,3200,0.5,0.5,4545,99.9792,0.4955,6, 204369101,PUT_9101_250410_3300,PUT,202504,3300,0.5,0.5,4545,92.071,0.4955,6, 204339101,PUT_9101_250410_3400,PUT,202504,3400,0.5,0.4,4545,83.7509,0.4955,6, 204329101,PUT_9101_250410_3500,PUT,202504,3500,0.5,0.5,4545,76.2255,0.4955,6, 204019101,PUT_9101_250410_3600,PUT,202504,3600,0.5,0.4,4545,68.6296,0.4955,6, 204029101,PUT_9101_250410_3700,PUT,202504,3700,0.5,0.4,4545,60.8651,0.4955,6, 204039101,PUT_9101_250410_3800,PUT,202504,3800,0.4,0.4,4545,53.0672,0.4955,6, 204049101,PUT_9101_250410_3900,PUT,202504,3900,0.4,0.3,4545,45.564,0.4955,6, 204059101,PUT_9101_250410_4000,PUT,202504,4000,1.4,1.4,4545,46.1846,0.4955,6, 204069101,PUT_9101_250410_4100,PUT,202504,4100,3,2.9,4545,43.1883,0.4955,6, 204079101,PUT_9101_250410_4200,PUT,202504,4200,6.3,6.3,4545,40.4313,0.4955,6, 204089101,PUT_9101_250410_4300,PUT,202504,4300,12.6,12.6,4545,37.0623,0.4955,6, 204099101,PUT_9101_250410_4400,PUT,202504,4400,28.7,28.7,4545,35.6508,0.4955,6, 204109101,PUT_9101_250410_4500,PUT,202504,4500,59,59,4545,34.4162,0.4955,6, 204119101,PUT_9101_250410_4600,PUT,202504,4600,110,110,4545,34.0836,0.4955,6, 204129101,PUT_9101_250410_4700,PUT,202504,4700,181,180.8,4545,34.2928,0.4955,6, 204139101,PUT_9101_250410_4800,PUT,202504,4800,265,264.6,4545,33.7152,0.4955,6, 204149101,PUT_9101_250410_4900,PUT,202504,4900,358.5,358.1,4545,33.9329,0.4955,6, 204159101,PUT_9101_250410_5000,PUT,202504,5000,456,455.8,4545,34.8091,0.4955,6, 204169101,PUT_9101_250410_5250,PUT,202504,5250,705,704.8,4545,40.2617,0.4955,6, 204179101,PUT_9101_250410_5500,PUT,202504,5500,955,954.7,4545,50.0494,0.4955,6, 204189101,PUT_9101_250410_5750,PUT,202504,5750,1205,1204.7,4545,61.6606,0.4955,6, 204199101,PUT_9101_250410_6000,PUT,202504,6000,1455,1454.5,4545,62.2227,0.4955,6, 204209101,PUT_9101_250410_6250,PUT,202504,6250,1705,1704.5,4545,62.2227,0.4955,6, 204219101,PUT_9101_250410_6500,PUT,202504,6500,1955,1954.5,4545,62.2227,0.4955,6, 204229101,PUT_9101_250410_6750,PUT,202504,6750,2205,2204.5,4545,62.2227,0.4955,6, 204239101,PUT_9101_250410_7000,PUT,202504,7000,2455,2454.4,4545,62.2227,0.4955,6, 204249101,PUT_9101_250410_7250,PUT,202504,7250,2705,2704.4,4545,62.2227,0.4955,6, 204259101,PUT_9101_250410_7500,PUT,202504,7500,2955,2954.4,4545,62.2227,0.4955,6, 204269101,PUT_9101_250410_7750,PUT,202504,7750,3205,3204.4,4545,62.2227,0.4955,6, 204279101,PUT_9101_250410_8000,PUT,202504,8000,3455,3454.4,4545,62.2227,0.4955,6, 204289101,PUT_9101_250410_8250,PUT,202504,8250,3705,3704.3,4545,62.2227,0.4955,6, 204299101,PUT_9101_250410_8500,PUT,202504,8500,3955,3954.3,4545,62.2227,0.4955,6, 204309101,PUT_9101_250410_8750,PUT,202504,8750,4205,4204.3,4545,62.2227,0.4955,6, 204319101,PUT_9101_250410_9000,PUT,202504,9000,4455,4454.3,4545,62.2227,0.4955,6, 205349101,PUT_9101_250508_3100,PUT,202505,3100,2.6,2.6,4545,55.517,0.6064,34, 205359101,PUT_9101_250508_3200,PUT,202505,3200,2.7,2.7,4545,51.6561,0.6064,34, 205369101,PUT_9101_250508_3300,PUT,202505,3300,2.9,2.8,4545,47.9412,0.6064,34, 205339101,PUT_9101_250508_3400,PUT,202505,3400,3,3,4545,44.3283,0.6064,34, 205329101,PUT_9101_250508_3500,PUT,202505,3500,3.3,3.3,4545,40.9716,0.6064,34, 205019101,PUT_9101_250508_3600,PUT,202505,3600,6.6,6.6,4545,41.5894,0.6064,34, 205029101,PUT_9101_250508_3700,PUT,202505,3700,9.7,9.7,4545,40.2493,0.6064,34, 205039101,PUT_9101_250508_3800,PUT,202505,3800,13.2,13.2,4545,38.3464,0.6064,34, 205049101,PUT_9101_250508_3900,PUT,202505,3900,20,19.9,4545,37.4656,0.6064,34, 205059101,PUT_9101_250508_4000,PUT,202505,4000,29.2,29.2,4545,36.4303,0.6064,34, 205069101,PUT_9101_250508_4100,PUT,202505,4100,43.8,43.8,4545,35.9416,0.6064,34, 205079101,PUT_9101_250508_4200,PUT,202505,4200,64,63.6,4545,35.452,0.6064,34, 205089101,PUT_9101_250508_4300,PUT,202505,4300,90.5,90.1,4545,35.0472,0.6064,34, 205099101,PUT_9101_250508_4400,PUT,202505,4400,124.5,124,4545,34.6771,0.6064,34, 205109101,PUT_9101_250508_4500,PUT,202505,4500,168,167.7,4545,34.6218,0.6064,34, 205119101,PUT_9101_250508_4600,PUT,202505,4600,220.5,220,4545,34.6399,0.6064,34, 205129101,PUT_9101_250508_4700,PUT,202505,4700,280,279.6,4545,34.4855,0.6064,34, 205139101,PUT_9101_250508_4800,PUT,202505,4800,349,348.6,4545,34.711,0.6064,34, 205149101,PUT_9101_250508_4900,PUT,202505,4900,423,422.9,4545,34.6863,0.6064,34, 205159101,PUT_9101_250508_5000,PUT,202505,5000,503.5,503.2,4545,34.6925,0.6064,34, 205169101,PUT_9101_250508_5250,PUT,202505,5250,723.5,723,4545,34.7542,0.6064,34, 205179101,PUT_9101_250508_5500,PUT,202505,5500,961,960.5,4545,35.4971,0.6064,34, 205189101,PUT_9101_250508_5750,PUT,202505,5750,1207,1206.4,4545,37.8613,0.6064,34, 205199101,PUT_9101_250508_6000,PUT,202505,6000,1455,1454.4,4545,40.5835,0.6064,34, 205209101,PUT_9101_250508_6250,PUT,202505,6250,1703,1702.9,4545,41.7522,0.6064,34, 205219101,PUT_9101_250508_6500,PUT,202505,6500,1952,1951.9,4545,41.7522,0.6064,34, 205229101,PUT_9101_250508_6750,PUT,202505,6750,2202,2201.4,4545,41.7522,0.6064,34, 205239101,PUT_9101_250508_7000,PUT,202505,7000,2452,2451.1,4545,41.7522,0.6064,34, 205249101,PUT_9101_250508_7250,PUT,202505,7250,2701,2700.9,4545,41.7522,0.6064,34, 205259101,PUT_9101_250508_7500,PUT,202505,7500,2951,2950.8,4545,41.7522,0.6064,34, 205269101,PUT_9101_250508_7750,PUT,202505,7750,3205,3200.6,4545,41.7522,0.6064,34, 205279101,PUT_9101_250508_8000,PUT,202505,8000,3455,3450.5,4545,41.7522,0.6064,34, 205289101,PUT_9101_250508_8250,PUT,202505,8250,3705,3700.3,4545,41.7522,0.6064,34, 205299101,PUT_9101_250508_8500,PUT,202505,8500,3955,3950.2,4545,41.7522,0.6064,34, 205309101,PUT_9101_250508_8750,PUT,202505,8750,4205,4200.1,4545,41.7522,0.6064,34, 205319101,PUT_9101_250508_9000,PUT,202505,9000,4450,4449.9,4545,41.7522,0.6064,34, 206369101,PUT_9101_250612_3100,PUT,202506,3100,56.5,56.3,4545,70.1012,0.6064,69, 206359101,PUT_9101_250612_3200,PUT,202506,3200,57.5,57.1,4545,65.8291,0.6064,69, 206349101,PUT_9101_250612_3300,PUT,202506,3300,60,59.7,4545,62.162,0.6064,69, 206019101,PUT_9101_250612_3400,PUT,202506,3400,65,65,4545,59.2576,0.6064,69, 206029101,PUT_9101_250612_3500,PUT,202506,3500,70,69.8,4545,56.151,0.6064,69, 206039101,PUT_9101_250612_3600,PUT,202506,3600,78,77.9,4545,53.7202,0.6064,69, 206049101,PUT_9101_250612_3700,PUT,202506,3700,86.5,86.1,4545,51.114,0.6064,69, 206059101,PUT_9101_250612_3800,PUT,202506,3800,98,97.8,4545,49.0063,0.6064,69, 206069101,PUT_9101_250612_3900,PUT,202506,3900,112.5,112.3,4545,47.1256,0.6064,69, 206079101,PUT_9101_250612_4000,PUT,202506,4000,128.5,128.1,4545,45.1255,0.6064,69, 206089101,PUT_9101_250612_4100,PUT,202506,4100,145,144.8,4545,42.896,0.6064,69, 206099101,PUT_9101_250612_4200,PUT,202506,4200,166.5,166,4545,40.9745,0.6064,69, 206109101,PUT_9101_250612_4300,PUT,202506,4300,192.5,192.2,4545,39.2968,0.6064,69, 206119101,PUT_9101_250612_4400,PUT,202506,4400,219,218.9,4545,37.1554,0.6064,69, 206129101,PUT_9101_250612_4500,PUT,202506,4500,252.5,252.2,4545,35.3093,0.6064,69, 206139101,PUT_9101_250612_4600,PUT,202506,4600,294.5,294.2,4545,33.9114,0.6064,69, 206149101,PUT_9101_250612_4700,PUT,202506,4700,341.5,341.1,4545,32.4083,0.6064,69, 206159101,PUT_9101_250612_4800,PUT,202506,4800,395,394.9,4545,30.9788,0.6064,69, 206169101,PUT_9101_250612_4900,PUT,202506,4900,457.5,457.3,4545,29.8145,0.6064,69, 206179101,PUT_9101_250612_5000,PUT,202506,5000,521.5,521.2,4545,27.8443,0.6064,69, 206189101,PUT_9101_250612_5250,PUT,202506,5250,730,729.9,4545,27.01,0.6064,69, 206199101,PUT_9101_250612_5500,PUT,202506,5500,960,959.8,4545,26.0642,0.6064,69, 206209101,PUT_9101_250612_5750,PUT,202506,5750,1205,1204.3,4545,27.543,0.6064,69, 206219101,PUT_9101_250612_6000,PUT,202506,6000,1453,1452.8,4545,30.5034,0.6064,69, 206229101,PUT_9101_250612_6250,PUT,202506,6250,1702,1701.1,4545,32.4909,0.6064,69, 206239101,PUT_9101_250612_6500,PUT,202506,6500,1950,1949.4,4545,33.5582,0.6064,69, 206249101,PUT_9101_250612_6750,PUT,202506,6750,2199,2198.4,4545,34.4247,0.6064,69, 206259101,PUT_9101_250612_7000,PUT,202506,7000,2448,2447.6,4545,35.231,0.6064,69, 206269101,PUT_9101_250612_7250,PUT,202506,7250,2698,2697.1,4545,35.9805,0.6064,69, 206279101,PUT_9101_250612_7500,PUT,202506,7500,2947,2946.6,4545,36.6797,0.6064,69, 206289101,PUT_9101_250612_7750,PUT,202506,7750,3200,3196.3,4545,37.3354,0.6064,69, 206299101,PUT_9101_250612_8000,PUT,202506,8000,3450,3445.9,4545,37.9477,0.6064,69, 206309101,PUT_9101_250612_8250,PUT,202506,8250,3700,3695.6,4545,38.5265,0.6064,69, 206319101,PUT_9101_250612_8500,PUT,202506,8500,3950,3945.3,4545,39.0685,0.6064,69, 206329101,PUT_9101_250612_8750,PUT,202506,8750,4195,4195,4545,39.1287,0.6064,69, 206339101,PUT_9101_250612_9000,PUT,202506,9000,4445,4444.7,4545,39.1287,0.6064,69, 209369101,PUT_9101_250911_3100,PUT,202509,3100,107,106.6,4545,56.1879,0.8573,160, 209349101,PUT_9101_250911_3200,PUT,202509,3200,117,116.8,4545,54.4637,0.8573,160, 209339101,PUT_9101_250911_3300,PUT,202509,3300,127.5,127.5,4545,52.7141,0.8573,160, 209329101,PUT_9101_250911_3400,PUT,202509,3400,140,139.6,4545,51.0622,0.8573,160, 209019101,PUT_9101_250911_3500,PUT,202509,3500,149,149,4545,48.9299,0.8573,160, 209029101,PUT_9101_250911_3600,PUT,202509,3600,161,161,4545,47.0571,0.8573,160, 209039101,PUT_9101_250911_3700,PUT,202509,3700,176.5,176.2,4545,45.4672,0.8573,160, 209049101,PUT_9101_250911_3800,PUT,202509,3800,195.5,195.2,4545,44.1609,0.8573,160, 209059101,PUT_9101_250911_3900,PUT,202509,3900,219,218.6,4545,43.1427,0.8573,160, 209069101,PUT_9101_250911_4000,PUT,202509,4000,244.5,244.4,4545,42.1481,0.8573,160, 209079101,PUT_9101_250911_4100,PUT,202509,4100,268.5,268.1,4545,40.7228,0.8573,160, 209089101,PUT_9101_250911_4200,PUT,202509,4200,295.5,295.3,4545,39.4295,0.8573,160, 209099101,PUT_9101_250911_4300,PUT,202509,4300,326.5,326.1,4545,38.2346,0.8573,160, 209109101,PUT_9101_250911_4400,PUT,202509,4400,361.5,361.4,4545,37.192,0.8573,160, 209119101,PUT_9101_250911_4500,PUT,202509,4500,399.5,399.2,4545,36.1059,0.8573,160, 209129101,PUT_9101_250911_4600,PUT,202509,4600,439.5,439.5,4545,34.9462,0.8573,160, 209139101,PUT_9101_250911_4700,PUT,202509,4700,486.5,486.2,4545,34.0338,0.8573,160, 209149101,PUT_9101_250911_4800,PUT,202509,4800,537.5,537.3,4545,33.1874,0.8573,160, 209159101,PUT_9101_250911_4900,PUT,202509,4900,594,593.6,4545,32.453,0.8573,160, 209169101,PUT_9101_250911_5000,PUT,202509,5000,653,652.7,4545,31.6382,0.8573,160, 209179101,PUT_9101_250911_5250,PUT,202509,5250,820.5,820.4,4545,29.8767,0.8573,160, 209189101,PUT_9101_250911_5500,PUT,202509,5500,1020,1020,4545,29.2392,0.8573,160, 209199101,PUT_9101_250911_5750,PUT,202509,5750,1241,1240.7,4545,29.4689,0.8573,160, 209209101,PUT_9101_250911_6000,PUT,202509,6000,1472,1471.9,4545,29.9562,0.8573,160, 209219101,PUT_9101_250911_6250,PUT,202509,6250,1712,1711.7,4545,31.1481,0.8573,160, 209229101,PUT_9101_250911_6500,PUT,202509,6500,1953,1952,4545,31.6945,0.8573,160, 209239101,PUT_9101_250911_6750,PUT,202509,6750,2195,2194.8,4545,32.1439,0.8573,160, 209249101,PUT_9101_250911_7000,PUT,202509,7000,2440,2439.4,4545,32.5638,0.8573,160, 209259101,PUT_9101_250911_7250,PUT,202509,7250,2686,2685.4,4545,32.9553,0.8573,160, 209269101,PUT_9101_250911_7500,PUT,202509,7500,2933,2932.2,4545,33.3176,0.8573,160, 209279101,PUT_9101_250911_7750,PUT,202509,7750,3180,3179.5,4545,33.3244,0.8573,160, 209289101,PUT_9101_250911_8000,PUT,202509,8000,3430,3427.3,4545,33.3244,0.8573,160, 209299101,PUT_9101_250911_8250,PUT,202509,8250,3680,3675.6,4545,33.3244,0.8573,160, 209309101,PUT_9101_250911_8500,PUT,202509,8500,3925,3924.1,4545,33.3244,0.8573,160, 209319101,PUT_9101_250911_8750,PUT,202509,8750,4175,4172.8,4545,33.3244,0.8573,160, 209359101,PUT_9101_250911_9000,PUT,202509,9000,4425,4421.6,4545,33.3244,0.8573,160, 304069104,CAL_9104_250410_4600,CAL,202504,4600,257.5,257.2,4825,45.4647,0.4955,6, 304019104,CAL_9104_250410_4800,CAL,202504,4800,105.5,105.1,4825,37.3031,0.4955,6, 304029104,CAL_9104_250410_5000,CAL,202504,5000,19.7,19.7,4825,30.9099,0.4955,6, 304039104,CAL_9104_250410_5500,CAL,202504,5500,0.1,0,4825,32.1839,0.4955,6, 304049104,CAL_9104_250410_6000,CAL,202504,6000,0.1,0,4825,50.7111,0.4955,6, 304059104,CAL_9104_250410_6500,CAL,202504,6500,0.1,0,4825,55.4635,0.4955,6, 305069104,CAL_9104_250508_4600,CAL,202505,4600,368.5,368.3,4825,41.4171,0.6064,34, 305019104,CAL_9104_250508_4800,CAL,202505,4800,229,228.9,4825,36.6804,0.6064,34, 305029104,CAL_9104_250508_5000,CAL,202505,5000,121,120.9,4825,32.6248,0.6064,34, 305039104,CAL_9104_250508_5500,CAL,202505,5500,11.2,11.2,4825,27.4788,0.6064,34, 305049104,CAL_9104_250508_6000,CAL,202505,6000,2.1,2.1,4825,31.3599,0.6064,34, 305059104,CAL_9104_250508_6500,CAL,202505,6500,0.7,0.6,4825,35.8452,0.6064,34, 306019104,CAL_9104_250612_4400,CAL,202506,4400,592.5,592.4,4825,41.9,0.6064,69, 306029104,CAL_9104_250612_4600,CAL,202506,4600,442,441.9,4825,38.4135,0.6064,69, 306039104,CAL_9104_250612_4800,CAL,202506,4800,308,307.5,4825,35.0376,0.6064,69, 306049104,CAL_9104_250612_5000,CAL,202506,5000,200,199.5,4825,32.4298,0.6064,69, 306059104,CAL_9104_250612_5500,CAL,202506,5500,45.3,45.2,4825,27.8662,0.6064,69, 306069104,CAL_9104_250612_6000,CAL,202506,6000,8.4,8.3,4825,27.1955,0.6064,69, 306079104,CAL_9104_250612_6500,CAL,202506,6500,3.9,3.9,4825,31.27,0.6064,69, 309069104,CAL_9104_250911_4600,CAL,202509,4600,569.5,569.2,4825,35.2915,0.8573,160, 309019104,CAL_9104_250911_4800,CAL,202509,4800,444.5,444.3,4825,33.3631,0.8573,160, 309029104,CAL_9104_250911_5000,CAL,202509,5000,333.5,333.1,4825,31.4435,0.8573,160, 309039104,CAL_9104_250911_5500,CAL,202509,5500,142.5,142.3,4825,28.3,0.8573,160, 309049104,CAL_9104_250911_6000,CAL,202509,6000,53.5,53.1,4825,26.8808,0.8573,160, 309059104,CAL_9104_250911_6500,CAL,202509,6500,24.8,24.8,4825,28.0101,0.8573,160, 204069104,PUT_9104_250410_4600,PUT,202504,4600,31.9,31.8,4825,45.4647,0.4955,6, 204019104,PUT_9104_250410_4800,PUT,202504,4800,80,79.7,4825,37.3031,0.4955,6, 204029104,PUT_9104_250410_5000,PUT,202504,5000,194.5,194.3,4825,30.9099,0.4955,6, 204039104,PUT_9104_250410_5500,PUT,202504,5500,675,674.6,4825,32.1839,0.4955,6, 204049104,PUT_9104_250410_6000,PUT,202504,6000,1175,1174.6,4825,50.7111,0.4955,6, 204059104,PUT_9104_250410_6500,PUT,202504,6500,1675,1674.5,4825,55.4635,0.4955,6, 205069104,PUT_9104_250508_4600,PUT,202505,4600,141,140.7,4825,41.4171,0.6064,34, 205019104,PUT_9104_250508_4800,PUT,202505,4800,201.5,201.2,4825,36.6804,0.6064,34, 205029104,PUT_9104_250508_5000,PUT,202505,5000,293.5,293.1,4825,32.6248,0.6064,34, 205039104,PUT_9104_250508_5500,PUT,202505,5500,683.5,683.1,4825,27.4788,0.6064,34, 205049104,PUT_9104_250508_6000,PUT,202505,6000,1174,1173.7,4825,31.3599,0.6064,34, 205059104,PUT_9104_250508_6500,PUT,202505,6500,1672,1671.9,4825,35.8452,0.6064,34, 206019104,PUT_9104_250612_4400,PUT,202506,4400,162.5,162.4,4825,41.9,0.6064,69, 206029104,PUT_9104_250612_4600,PUT,202506,4600,212,211.6,4825,38.4135,0.6064,69, 206039104,PUT_9104_250612_4800,PUT,202506,4800,277.5,277,4825,35.0376,0.6064,69, 206049104,PUT_9104_250612_5000,PUT,202506,5000,369,368.8,4825,32.4298,0.6064,69, 206059104,PUT_9104_250612_5500,PUT,202506,5500,714,713.9,4825,27.8662,0.6064,69, 206069104,PUT_9104_250612_6000,PUT,202506,6000,1177,1176.5,4825,27.1955,0.6064,69, 206079104,PUT_9104_250612_6500,PUT,202506,6500,1672,1671.4,4825,31.27,0.6064,69, 209069104,PUT_9104_250911_4600,PUT,202509,4600,327,326.9,4825,35.2915,0.8573,160, 209019104,PUT_9104_250911_4800,PUT,202509,4800,401.5,401.3,4825,33.3631,0.8573,160, 209029104,PUT_9104_250911_5000,PUT,202509,5000,489.5,489.3,4825,31.4435,0.8573,160, 209039104,PUT_9104_250911_5500,PUT,202509,5500,797,796.7,4825,28.3,0.8573,160, 209049104,PUT_9104_250911_6000,PUT,202509,6000,1206,1205.6,4825,26.8808,0.8573,160, 209059104,PUT_9104_250911_6500,PUT,202509,6500,1676,1675.4,4825,28.0101,0.8573,160, 304079107,CAL_9107_250410_1600,CAL,202504,1600,192.5,192.1,1779,78.9008,0.4955,6, 304089107,CAL_9107_250410_1700,CAL,202504,1700,102,102,1779,59.9195,0.4955,6, 304069107,CAL_9107_250410_1800,CAL,202504,1800,32.2,32.1,1779,45.6113,0.4955,6, 304019107,CAL_9107_250410_1900,CAL,202504,1900,3.6,3.6,1779,37.7028,0.4955,6, 304029107,CAL_9107_250410_2000,CAL,202504,2000,0.5,0.4,1779,40.5475,0.4955,6, 304039107,CAL_9107_250410_2200,CAL,202504,2200,0.4,0.3,1779,65.8754,0.4955,6, 304049107,CAL_9107_250410_2400,CAL,202504,2400,0.1,0,1779,73.9868,0.4955,6, 304059107,CAL_9107_250410_2600,CAL,202504,2600,0.1,0,1779,73.9868,0.4955,6, 305079107,CAL_9107_250508_1600,CAL,202505,1600,237.5,237.2,1779,62.2082,0.6064,34, 305089107,CAL_9107_250508_1700,CAL,202505,1700,160,159.6,1779,54.4863,0.6064,34, 305069107,CAL_9107_250508_1800,CAL,202505,1800,91,90.6,1779,46.0781,0.6064,34, 305019107,CAL_9107_250508_1900,CAL,202505,1900,40.3,40.2,1779,39.0782,0.6064,34, 305029107,CAL_9107_250508_2000,CAL,202505,2000,15.3,15.3,1779,35.9537,0.6064,34, 305039107,CAL_9107_250508_2200,CAL,202505,2200,4.4,4.3,1779,40.5152,0.6064,34, 305049107,CAL_9107_250508_2400,CAL,202505,2400,2.1,2.1,1779,47.2985,0.6064,34, 305059107,CAL_9107_250508_2600,CAL,202505,2600,0.5,0.4,1779,47.3949,0.6064,34, 306089107,CAL_9107_250612_1600,CAL,202506,1600,272,271.9,1779,56.8911,0.6064,69, 306079107,CAL_9107_250612_1700,CAL,202506,1700,195.5,195.4,1779,50.3435,0.6064,69, 306019107,CAL_9107_250612_1800,CAL,202506,1800,130,129.8,1779,44.8888,0.6064,69, 306029107,CAL_9107_250612_1900,CAL,202506,1900,76.5,76.3,1779,39.8872,0.6064,69, 306039107,CAL_9107_250612_2000,CAL,202506,2000,40.5,40.4,1779,36.4711,0.6064,69, 306049107,CAL_9107_250612_2200,CAL,202506,2200,12,11.9,1779,35.46,0.6064,69, 306059107,CAL_9107_250612_2400,CAL,202506,2400,7.3,7.3,1779,41.1468,0.6064,69, 306069107,CAL_9107_250612_2600,CAL,202506,2600,4.1,4.1,1779,44.6938,0.6064,69, 309089107,CAL_9107_250911_1600,CAL,202509,1600,332.5,332.5,1779,51.5096,0.8573,160, 309079107,CAL_9107_250911_1700,CAL,202509,1700,262,261.8,1779,47.4021,0.8573,160, 309069107,CAL_9107_250911_1800,CAL,202509,1800,198.5,198.1,1779,43.6334,0.8573,160, 309019107,CAL_9107_250911_1900,CAL,202509,1900,146,145.6,1779,40.8212,0.8573,160, 309029107,CAL_9107_250911_2000,CAL,202509,2000,103.5,103.3,1779,38.5828,0.8573,160, 309039107,CAL_9107_250911_2200,CAL,202509,2200,49.7,49.6,1779,36.1145,0.8573,160, 309049107,CAL_9107_250911_2400,CAL,202509,2400,29.8,29.8,1779,37.7351,0.8573,160, 309059107,CAL_9107_250911_2600,CAL,202509,2600,19.1,19,1779,39.5712,0.8573,160, 204079107,PUT_9107_250410_1600,PUT,202504,1600,13,12.9,1779,78.9008,0.4955,6, 204089107,PUT_9107_250410_1700,PUT,202504,1700,22.9,22.8,1779,59.9195,0.4955,6, 204069107,PUT_9107_250410_1800,PUT,202504,1800,53,53,1779,45.6113,0.4955,6, 204019107,PUT_9107_250410_1900,PUT,202504,1900,124.5,124.4,1779,37.7028,0.4955,6, 204029107,PUT_9107_250410_2000,PUT,202504,2000,221.5,221.3,1779,40.5475,0.4955,6, 204039107,PUT_9107_250410_2200,PUT,202504,2200,421.5,421.1,1779,65.8754,0.4955,6, 204049107,PUT_9107_250410_2400,PUT,202504,2400,621,620.9,1779,73.9868,0.4955,6, 204059107,PUT_9107_250410_2600,PUT,202504,2600,821,820.8,1779,73.9868,0.4955,6, 205079107,PUT_9107_250508_1600,PUT,202505,1600,57.5,57.3,1779,62.2082,0.6064,34, 205089107,PUT_9107_250508_1700,PUT,202505,1700,80,79.6,1779,54.4863,0.6064,34, 205069107,PUT_9107_250508_1800,PUT,202505,1800,111,110.6,1779,46.0781,0.6064,34, 205019107,PUT_9107_250508_1900,PUT,202505,1900,160.5,160.2,1779,39.0782,0.6064,34, 205029107,PUT_9107_250508_2000,PUT,202505,2000,235.5,235.2,1779,35.9537,0.6064,34, 205039107,PUT_9107_250508_2200,PUT,202505,2200,424.5,424.1,1779,40.5152,0.6064,34, 205049107,PUT_9107_250508_2400,PUT,202505,2400,622,621.7,1779,47.2985,0.6064,34, 205059107,PUT_9107_250508_2600,PUT,202505,2600,820,820,1779,47.3949,0.6064,34, 206089107,PUT_9107_250612_1600,PUT,202506,1600,91.5,91.1,1779,56.8911,0.6064,69, 206079107,PUT_9107_250612_1700,PUT,202506,1700,114.5,114.4,1779,50.3435,0.6064,69, 206019107,PUT_9107_250612_1800,PUT,202506,1800,149,148.7,1779,44.8888,0.6064,69, 206029107,PUT_9107_250612_1900,PUT,202506,1900,195.5,195.2,1779,39.8872,0.6064,69, 206039107,PUT_9107_250612_2000,PUT,202506,2000,259.5,259.1,1779,36.4711,0.6064,69, 206049107,PUT_9107_250612_2200,PUT,202506,2200,430.5,430.4,1779,35.46,0.6064,69, 206059107,PUT_9107_250612_2400,PUT,202506,2400,626,625.5,1779,41.1468,0.6064,69, 206069107,PUT_9107_250612_2600,PUT,202506,2600,822.5,822.1,1779,44.6938,0.6064,69, 209089107,PUT_9107_250911_1600,PUT,202509,1600,147.5,147.5,1779,51.5096,0.8573,160, 209079107,PUT_9107_250911_1700,PUT,202509,1700,176.5,176.5,1779,47.4021,0.8573,160, 209069107,PUT_9107_250911_1800,PUT,202509,1800,212.5,212.3,1779,43.6334,0.8573,160, 209019107,PUT_9107_250911_1900,PUT,202509,1900,259.5,259.4,1779,40.8212,0.8573,160, 209029107,PUT_9107_250911_2000,PUT,202509,2000,317,316.8,1779,38.5828,0.8573,160, 209039107,PUT_9107_250911_2200,PUT,202509,2200,462.5,462.4,1779,36.1145,0.8573,160, 209049107,PUT_9107_250911_2400,PUT,202509,2400,642,641.8,1779,37.7351,0.8573,160, 209059107,PUT_9107_250911_2600,PUT,202509,2600,830.5,830.3,1779,39.5712,0.8573,160, 304069142,CAL_9142_250410_3200,CAL,202504,3200,510.5,510.3,3710,38.3505,0.4955,6, 304019142,CAL_9142_250410_3400,CAL,202504,3400,311,310.6,3710,28.1242,0.4955,6, 304029142,CAL_9142_250410_3600,CAL,202504,3600,116.5,116.1,3710,20.3194,0.4955,6, 304039142,CAL_9142_250410_3800,CAL,202504,3800,3.3,3.2,3710,14.4519,0.4955,6, 304049142,CAL_9142_250410_4000,CAL,202504,4000,0.1,0,3710,12.4733,0.4955,6, 304059142,CAL_9142_250410_4200,CAL,202504,4200,0.1,0,3710,14.7838,0.4955,6, 305069142,CAL_9142_250508_3200,CAL,202505,3200,516.5,516.4,3710,27.592,0.6064,34, 305019142,CAL_9142_250508_3400,CAL,202505,3400,326.5,326,3710,23.7649,0.6064,34, 305029142,CAL_9142_250508_3600,CAL,202505,3600,156,155.8,3710,19.9478,0.6064,34, 305039142,CAL_9142_250508_3800,CAL,202505,3800,39.2,39.1,3710,16.4144,0.6064,34, 305049142,CAL_9142_250508_4000,CAL,202505,4000,2.3,2.2,3710,13.5484,0.6064,34, 305059142,CAL_9142_250508_4200,CAL,202505,4200,0.1,0,3710,12.7246,0.6064,34, 306089142,CAL_9142_250612_3200,CAL,202506,3200,530.5,530.5,3710,25.9089,0.6064,69, 306079142,CAL_9142_250612_3400,CAL,202506,3400,349.5,349.3,3710,22.6825,0.6064,69, 306069142,CAL_9142_250612_3600,CAL,202506,3600,190.5,190.4,3710,19.7538,0.6064,69, 306019142,CAL_9142_250612_3800,CAL,202506,3800,75.5,75.1,3710,17.3271,0.6064,69, 306029142,CAL_9142_250612_4000,CAL,202506,4000,15.8,15.7,3710,14.9097,0.6064,69, 306039142,CAL_9142_250612_4200,CAL,202506,4200,2.1,2.1,3710,14.1326,0.6064,69, 306049142,CAL_9142_250612_4400,CAL,202506,4400,0.1,0.1,3710,12.8741,0.6064,69, 306059142,CAL_9142_250612_4600,CAL,202506,4600,0.1,0,3710,13.7183,0.6064,69, 309069142,CAL_9142_250911_3200,CAL,202509,3200,557,556.8,3710,21.2826,0.8573,160, 309019142,CAL_9142_250911_3400,CAL,202509,3400,386.5,386.2,3710,19.3151,0.8573,160, 309029142,CAL_9142_250911_3600,CAL,202509,3600,238.5,238.1,3710,17.5771,0.8573,160, 309039142,CAL_9142_250911_3800,CAL,202509,3800,122.5,122.3,3710,15.897,0.8573,160, 309049142,CAL_9142_250911_4000,CAL,202509,4000,50.5,50.2,3710,14.6821,0.8573,160, 309059142,CAL_9142_250911_4200,CAL,202509,4200,15.7,15.7,3710,13.7731,0.8573,160, 204069142,PUT_9142_250410_3200,PUT,202504,3200,0.1,0.1,3710,38.3505,0.4955,6, 204019142,PUT_9142_250410_3400,PUT,202504,3400,0.4,0.3,3710,28.1242,0.4955,6, 204029142,PUT_9142_250410_3600,PUT,202504,3600,5.9,5.8,3710,20.3194,0.4955,6, 204039142,PUT_9142_250410_3800,PUT,202504,3800,93,92.9,3710,14.4519,0.4955,6, 204049142,PUT_9142_250410_4000,PUT,202504,4000,290,289.7,3710,12.4733,0.4955,6, 204059142,PUT_9142_250410_4200,PUT,202504,4200,490,489.7,3710,14.7838,0.4955,6, 205069142,PUT_9142_250508_3200,PUT,202505,3200,4.6,4.5,3710,27.592,0.6064,34, 205019142,PUT_9142_250508_3400,PUT,202505,3400,14.2,14.1,3710,23.7649,0.6064,34, 205029142,PUT_9142_250508_3600,PUT,202505,3600,43.8,43.7,3710,19.9478,0.6064,34, 205039142,PUT_9142_250508_3800,PUT,202505,3800,127,127,3710,16.4144,0.6064,34, 205049142,PUT_9142_250508_4000,PUT,202505,4000,290,290,3710,13.5484,0.6064,34, 205059142,PUT_9142_250508_4200,PUT,202505,4200,488,487.7,3710,12.7246,0.6064,34, 206089142,PUT_9142_250612_3200,PUT,202506,3200,16.8,16.8,3710,25.9089,0.6064,69, 206079142,PUT_9142_250612_3400,PUT,202506,3400,35.4,35.4,3710,22.6825,0.6064,69, 206069142,PUT_9142_250612_3600,PUT,202506,3600,76.5,76.3,3710,19.7538,0.6064,69, 206019142,PUT_9142_250612_3800,PUT,202506,3800,161,160.7,3710,17.3271,0.6064,69, 206029142,PUT_9142_250612_4000,PUT,202506,4000,301.5,301.1,3710,14.9097,0.6064,69, 206039142,PUT_9142_250612_4200,PUT,202506,4200,487.5,487.2,3710,14.1326,0.6064,69, 206049142,PUT_9142_250612_4400,PUT,202506,4400,685.5,685,3710,12.8741,0.6064,69, 206059142,PUT_9142_250612_4600,PUT,202506,4600,885,884.7,3710,13.7183,0.6064,69, 209069142,PUT_9142_250911_3200,PUT,202509,3200,34.8,34.8,3710,21.2826,0.8573,160, 209019142,PUT_9142_250911_3400,PUT,202509,3400,63.5,63.4,3710,19.3151,0.8573,160, 209029142,PUT_9142_250911_3600,PUT,202509,3600,115,114.6,3710,17.5771,0.8573,160, 209039142,PUT_9142_250911_3800,PUT,202509,3800,198.5,198.1,3710,15.897,0.8573,160, 209049142,PUT_9142_250911_4000,PUT,202509,4000,325.5,325.2,3710,14.6821,0.8573,160, 209059142,PUT_9142_250911_4200,PUT,202509,4200,490,489.9,3710,13.7731,0.8573,160, 304019147,CAL_9147_250410_2200,CAL,202504,2200,357.5,357.1,2555.5,57.8043,0.4955,6, 304029147,CAL_9147_250410_2400,CAL,202504,2400,165,164.7,2555.5,43.5048,0.4955,6, 304039147,CAL_9147_250410_2600,CAL,202504,2600,25.9,25.8,2555.5,33.7707,0.4955,6, 304049147,CAL_9147_250410_2800,CAL,202504,2800,0.5,0.4,2555.5,31.184,0.4955,6, 304059147,CAL_9147_250410_3000,CAL,202504,3000,0.1,0,2555.5,36.6805,0.4955,6, 304069147,CAL_9147_250410_3200,CAL,202504,3200,0.1,0,2555.5,47.225,0.4955,6, 305069147,CAL_9147_250508_2200,CAL,202505,2200,369,368.5,2555.5,37.3259,0.6064,34, 305019147,CAL_9147_250508_2400,CAL,202505,2400,194.5,194,2555.5,31.8074,0.6064,34, 305029147,CAL_9147_250508_2600,CAL,202505,2600,63,62.8,2555.5,26.2995,0.6064,34, 305039147,CAL_9147_250508_2800,CAL,202505,2800,7.8,7.7,2555.5,22.3212,0.6064,34, 305049147,CAL_9147_250508_3000,CAL,202505,3000,0.7,0.7,2555.5,22.7166,0.6064,34, 305059147,CAL_9147_250508_3200,CAL,202505,3200,0.2,0.1,2555.5,24.9838,0.6064,34, 306079147,CAL_9147_250612_2000A,CAL,202506,2000,568,567.6,2555.5,36.919,0.6064,69, 306069147,CAL_9147_250612_2167A,CAL,202506,2167,411,410.8,2555.5,32.5896,0.6064,69, 306019147,CAL_9147_250612_2333A,CAL,202506,2333,266.5,266.1,2555.5,28.798,0.6064,69, 306029147,CAL_9147_250612_2500A,CAL,202506,2500,142.5,142.1,2555.5,25.2303,0.6064,69, 306039147,CAL_9147_250612_2667A,CAL,202506,2667,56,55.6,2555.5,22.2576,0.6064,69, 306049147,CAL_9147_250612_2833A,CAL,202506,2833,13.6,13.6,2555.5,19.8656,0.6064,69, 306059147,CAL_9147_250612_3000A,CAL,202506,3000,2.2,2.2,2555.5,18.7701,0.6064,69, 306089147,CAL_9147_250612_3200A,CAL,202506,3200,0.4,0.3,2555.5,19.4722,0.6064,69, 309019147,CAL_9147_250911_2000,CAL,202509,2000,538,537.7,2555.5,29.1087,0.8573,160, 309029147,CAL_9147_250911_2200,CAL,202509,2200,365,364.8,2555.5,26.1268,0.8573,160, 309039147,CAL_9147_250911_2400,CAL,202509,2400,215,214.7,2555.5,23.3,0.8573,160, 309049147,CAL_9147_250911_2600,CAL,202509,2600,102,101.9,2555.5,20.8433,0.8573,160, 309059147,CAL_9147_250911_2800,CAL,202509,2800,36.3,36.3,2555.5,18.9914,0.8573,160, 309069147,CAL_9147_250911_3000,CAL,202509,3000,9.3,9.2,2555.5,17.6728,0.8573,160, 309079147,CAL_9147_250911_3200,CAL,202509,3200,2.3,2.3,2555.5,17.5429,0.8573,160, 204019147,PUT_9147_250410_2200,PUT,202504,2200,1.5,1.4,2555.5,57.8043,0.4955,6, 204029147,PUT_9147_250410_2400,PUT,202504,2400,9,9,2555.5,43.5048,0.4955,6, 204039147,PUT_9147_250410_2600,PUT,202504,2600,70.5,70.1,2555.5,33.7707,0.4955,6, 204049147,PUT_9147_250410_2800,PUT,202504,2800,245,244.7,2555.5,31.184,0.4955,6, 204059147,PUT_9147_250410_3000,PUT,202504,3000,444.5,444.3,2555.5,36.6805,0.4955,6, 204069147,PUT_9147_250410_3200,PUT,202504,3200,644.5,644.2,2555.5,47.225,0.4955,6, 205069147,PUT_9147_250508_2200,PUT,202505,2200,11.8,11.8,2555.5,37.3259,0.6064,34, 205019147,PUT_9147_250508_2400,PUT,202505,2400,37.2,37.2,2555.5,31.8074,0.6064,34, 205029147,PUT_9147_250508_2600,PUT,202505,2600,106,105.8,2555.5,26.2995,0.6064,34, 205039147,PUT_9147_250508_2800,PUT,202505,2800,251,250.7,2555.5,22.3212,0.6064,34, 205049147,PUT_9147_250508_3000,PUT,202505,3000,443.5,443.5,2555.5,22.7166,0.6064,34, 205059147,PUT_9147_250508_3200,PUT,202505,3200,643,642.8,2555.5,24.9838,0.6064,34, 206079147,PUT_9147_250612_2000A,PUT,202506,2000,9.9,9.8,2555.5,36.919,0.6064,69, 206069147,PUT_9147_250612_2167A,PUT,202506,2167,19.8,19.8,2555.5,32.5896,0.6064,69, 206019147,PUT_9147_250612_2333A,PUT,202506,2333,41,41,2555.5,28.798,0.6064,69, 206029147,PUT_9147_250612_2500A,PUT,202506,2500,84,83.8,2555.5,25.2303,0.6064,69, 206039147,PUT_9147_250612_2667A,PUT,202506,2667,164.5,164.1,2555.5,22.2576,0.6064,69, 206049147,PUT_9147_250612_2833A,PUT,202506,2833,288,287.8,2555.5,19.8656,0.6064,69, 206059147,PUT_9147_250612_3000A,PUT,202506,3000,443.5,443.3,2555.5,18.7701,0.6064,69, 206089147,PUT_9147_250612_3200A,PUT,202506,3200,641.5,641.1,2555.5,19.4722,0.6064,69, 209019147,PUT_9147_250911_2000,PUT,202509,2000,24.7,24.6,2555.5,29.1087,0.8573,160, 209029147,PUT_9147_250911_2200,PUT,202509,2200,51,50.9,2555.5,26.1268,0.8573,160, 209039147,PUT_9147_250911_2400,PUT,202509,2400,100.5,100.1,2555.5,23.3,0.8573,160, 209049147,PUT_9147_250911_2600,PUT,202509,2600,187,186.5,2555.5,20.8433,0.8573,160, 209059147,PUT_9147_250911_2800,PUT,202509,2800,320.5,320.2,2555.5,18.9914,0.8573,160, 209069147,PUT_9147_250911_3000,PUT,202509,3000,492.5,492.4,2555.5,17.6728,0.8573,160, 209079147,PUT_9147_250911_3200,PUT,202509,3200,685,684.7,2555.5,17.5429,0.8573,160, 304079201,CAL_9201_250410_2000,CAL,202504,2000,447.5,447.2,2447,52.1789,0.4955,6, 304019201,CAL_9201_250410_2200,CAL,202504,2200,248,247.6,2447,36.5336,0.4955,6, 304029201,CAL_9201_250410_2400,CAL,202504,2400,60.5,60.2,2447,25.0346,0.4955,6, 304039201,CAL_9201_250410_2600,CAL,202504,2600,0.2,0.1,2447,18.6951,0.4955,6, 304049201,CAL_9201_250410_2800,CAL,202504,2800,0.1,0,2447,21.3161,0.4955,6, 304059201,CAL_9201_250410_3000,CAL,202504,3000,0.1,0,2447,30.4465,0.4955,6, 304069201,CAL_9201_250410_3200,CAL,202504,3200,0.1,0,2447,34.8136,0.4955,6, 305079201,CAL_9201_250508_2000,CAL,202505,2000,451.5,451,2447,35.555,0.6064,34, 305019201,CAL_9201_250508_2200,CAL,202505,2200,261,260.6,2447,29.7256,0.6064,34, 305029201,CAL_9201_250508_2400,CAL,202505,2400,99.5,99,2447,24.514,0.6064,34, 305039201,CAL_9201_250508_2600,CAL,202505,2600,12.8,12.8,2447,19.7665,0.6064,34, 305049201,CAL_9201_250508_2800,CAL,202505,2800,0.5,0.4,2447,18.3806,0.6064,34, 305059201,CAL_9201_250508_3000,CAL,202505,3000,0.1,0,2447,20.1783,0.6064,34, 305069201,CAL_9201_250508_3200,CAL,202505,3200,0.1,0,2447,22.464,0.6064,34, 306019201,CAL_9201_250612_2000,CAL,202506,2000,459.5,459.1,2447,31.9425,0.6064,69, 306029201,CAL_9201_250612_2200,CAL,202506,2200,277.5,277.4,2447,27.5028,0.6064,69, 306039201,CAL_9201_250612_2400,CAL,202506,2400,125.5,125.4,2447,23.4568,0.6064,69, 306049201,CAL_9201_250612_2600,CAL,202506,2600,32.8,32.8,2447,20.1859,0.6064,69, 306059201,CAL_9201_250612_2800,CAL,202506,2800,4.2,4.2,2447,18.4472,0.6064,69, 306069201,CAL_9201_250612_3000,CAL,202506,3000,0.4,0.3,2447,18.0555,0.6064,69, 306079201,CAL_9201_250612_3200,CAL,202506,3200,0.1,0.1,2447,19.9614,0.6064,69, 309019201,CAL_9201_250911_2000,CAL,202509,2000,481.5,481.5,2447,27.8141,0.8573,160, 309029201,CAL_9201_250911_2200,CAL,202509,2200,315,314.6,2447,25.2829,0.8573,160, 309039201,CAL_9201_250911_2400,CAL,202509,2400,175.5,175.1,2447,22.7822,0.8573,160, 309049201,CAL_9201_250911_2600,CAL,202509,2600,78,77.8,2447,20.7182,0.8573,160, 309059201,CAL_9201_250911_2800,CAL,202509,2800,26.2,26.1,2447,19.214,0.8573,160, 309069201,CAL_9201_250911_3000,CAL,202509,3000,7.3,7.3,2447,18.5814,0.8573,160, 309079201,CAL_9201_250911_3200,CAL,202509,3200,2.3,2.2,2447,18.939,0.8573,160, 204079201,PUT_9201_250410_2000,PUT,202504,2000,0.1,0.1,2447,52.1789,0.4955,6, 204019201,PUT_9201_250410_2200,PUT,202504,2200,0.5,0.4,2447,36.5336,0.4955,6, 204029201,PUT_9201_250410_2400,PUT,202504,2400,13,13,2447,25.0346,0.4955,6, 204039201,PUT_9201_250410_2600,PUT,202504,2600,153,152.9,2447,18.6951,0.4955,6, 204049201,PUT_9201_250410_2800,PUT,202504,2800,353,352.8,2447,21.3161,0.4955,6, 204059201,PUT_9201_250410_3000,PUT,202504,3000,553,552.8,2447,30.4465,0.4955,6, 204069201,PUT_9201_250410_3200,PUT,202504,3200,753,752.7,2447,34.8136,0.4955,6, 205079201,PUT_9201_250508_2000,PUT,202505,2000,3,2.9,2447,35.555,0.6064,34, 205019201,PUT_9201_250508_2200,PUT,202505,2200,12.4,12.3,2447,29.7256,0.6064,34, 205029201,PUT_9201_250508_2400,PUT,202505,2400,51,50.7,2447,24.514,0.6064,34, 205039201,PUT_9201_250508_2600,PUT,202505,2600,164.5,164.3,2447,19.7665,0.6064,34, 205049201,PUT_9201_250508_2800,PUT,202505,2800,352,351.8,2447,18.3806,0.6064,34, 205059201,PUT_9201_250508_3000,PUT,202505,3000,551.5,551.3,2447,20.1783,0.6064,34, 205069201,PUT_9201_250508_3200,PUT,202505,3200,751.5,751.2,2447,22.464,0.6064,34, 206019201,PUT_9201_250612_2000,PUT,202506,2000,9.9,9.8,2447,31.9425,0.6064,69, 206029201,PUT_9201_250612_2200,PUT,202506,2200,27.9,27.9,2447,27.5028,0.6064,69, 206039201,PUT_9201_250612_2400,PUT,202506,2400,76,75.6,2447,23.4568,0.6064,69, 206049201,PUT_9201_250612_2600,PUT,202506,2600,183,182.8,2447,20.1859,0.6064,69, 206059201,PUT_9201_250612_2800,PUT,202506,2800,354,354,2447,18.4472,0.6064,69, 206069201,PUT_9201_250612_3000,PUT,202506,3000,550,549.9,2447,18.0555,0.6064,69, 206079201,PUT_9201_250612_3200,PUT,202506,3200,749.5,749.4,2447,19.9614,0.6064,69, 209019201,PUT_9201_250911_2000,PUT,202509,2000,27,27,2447,27.8141,0.8573,160, 209029201,PUT_9201_250911_2200,PUT,202509,2200,59.5,59.3,2447,25.2829,0.8573,160, 209039201,PUT_9201_250911_2400,PUT,202509,2400,119.5,119.1,2447,22.7822,0.8573,160, 209049201,PUT_9201_250911_2600,PUT,202509,2600,221,221,2447,20.7182,0.8573,160, 209059201,PUT_9201_250911_2800,PUT,202509,2800,369,368.6,2447,19.214,0.8573,160, 209069201,PUT_9201_250911_3000,PUT,202509,3000,549.5,549,2447,18.5814,0.8573,160, 209079201,PUT_9201_250911_3200,PUT,202509,3200,743.5,743.2,2447,18.939,0.8573,160, 304069202,CAL_9202_250410_2400,CAL,202504,2400,312,311.8,2711.5,33.2848,0.4955,6, 304019202,CAL_9202_250410_2600,CAL,202504,2600,115,114.9,2711.5,23.9355,0.4955,6, 304029202,CAL_9202_250410_2800,CAL,202504,2800,2.2,2.2,2711.5,17.5274,0.4955,6, 304039202,CAL_9202_250410_3000,CAL,202504,3000,0.1,0,2711.5,16.8601,0.4955,6, 304049202,CAL_9202_250410_3200,CAL,202504,3200,0.1,0,2711.5,21.3649,0.4955,6, 304059202,CAL_9202_250410_3400,CAL,202504,3400,0.1,0,2711.5,28.8072,0.4955,6, 305019202,CAL_9202_250508_2400,CAL,202505,2400,319,318.7,2711.5,26.5191,0.6064,34, 305029202,CAL_9202_250508_2600,CAL,202505,2600,143,142.8,2711.5,22.5321,0.6064,34, 305039202,CAL_9202_250508_2800,CAL,202505,2800,28.5,28.5,2711.5,18.6569,0.6064,34, 305049202,CAL_9202_250508_3000,CAL,202505,3000,1.1,1.1,2711.5,16.1474,0.6064,34, 305059202,CAL_9202_250508_3200,CAL,202505,3200,0.1,0,2711.5,16.7146,0.6064,34, 305069202,CAL_9202_250508_3400,CAL,202505,3400,0.1,0,2711.5,18.3373,0.6064,34, 306069202,CAL_9202_250612_2400,CAL,202506,2400,330.5,330.4,2711.5,24.2892,0.6064,69, 306019202,CAL_9202_250612_2600,CAL,202506,2600,165,164.7,2711.5,21.05,0.6064,69, 306029202,CAL_9202_250612_2800,CAL,202506,2800,52,51.8,2711.5,18.4229,0.6064,69, 306039202,CAL_9202_250612_3000,CAL,202506,3000,7,7,2711.5,16.1552,0.6064,69, 306049202,CAL_9202_250612_3200,CAL,202506,3200,0.5,0.4,2711.5,15.2097,0.6064,69, 306059202,CAL_9202_250612_3400,CAL,202506,3400,0.1,0,2711.5,15.8521,0.6064,69, 309019202,CAL_9202_250911_2400,CAL,202509,2400,359.5,359.2,2711.5,21.7669,0.8573,160, 309029202,CAL_9202_250911_2600,CAL,202509,2600,207,206.9,2711.5,19.7085,0.8573,160, 309039202,CAL_9202_250911_2800,CAL,202509,2800,95.5,95.3,2711.5,17.9949,0.8573,160, 309049202,CAL_9202_250911_3000,CAL,202509,3000,33,32.9,2711.5,16.7392,0.8573,160, 309059202,CAL_9202_250911_3200,CAL,202509,3200,8.2,8.1,2711.5,15.8162,0.8573,160, 309069202,CAL_9202_250911_3400,CAL,202509,3400,1.9,1.9,2711.5,15.7439,0.8573,160, 204069202,PUT_9202_250410_2400,PUT,202504,2400,0.1,0.1,2711.5,33.2848,0.4955,6, 204019202,PUT_9202_250410_2600,PUT,202504,2600,3.2,3.2,2711.5,23.9355,0.4955,6, 204029202,PUT_9202_250410_2800,PUT,202504,2800,90.5,90.4,2711.5,17.5274,0.4955,6, 204039202,PUT_9202_250410_3000,PUT,202504,3000,288.5,288.3,2711.5,16.8601,0.4955,6, 204049202,PUT_9202_250410_3200,PUT,202504,3200,488.5,488.2,2711.5,21.3649,0.4955,6, 204059202,PUT_9202_250410_3400,PUT,202504,3400,688.5,688.2,2711.5,28.8072,0.4955,6, 205019202,PUT_9202_250508_2400,PUT,202505,2400,5.9,5.9,2711.5,26.5191,0.6064,34, 205029202,PUT_9202_250508_2600,PUT,202505,2600,29.9,29.9,2711.5,22.5321,0.6064,34, 205039202,PUT_9202_250508_2800,PUT,202505,2800,115.5,115.4,2711.5,18.6569,0.6064,34, 205049202,PUT_9202_250508_3000,PUT,202505,3000,288,287.9,2711.5,16.1474,0.6064,34, 205059202,PUT_9202_250508_3200,PUT,202505,3200,487,486.7,2711.5,16.7146,0.6064,34, 205069202,PUT_9202_250508_3400,PUT,202505,3400,687,686.6,2711.5,18.3373,0.6064,34, 206069202,PUT_9202_250612_2400,PUT,202506,2400,16.2,16.2,2711.5,24.2892,0.6064,69, 206019202,PUT_9202_250612_2600,PUT,202506,2600,50.5,50.2,2711.5,21.05,0.6064,69, 206029202,PUT_9202_250612_2800,PUT,202506,2800,137.5,137.1,2711.5,18.4229,0.6064,69, 206039202,PUT_9202_250612_3000,PUT,202506,3000,292.5,292,2711.5,16.1552,0.6064,69, 206049202,PUT_9202_250612_3200,PUT,202506,3200,485.5,485.2,2711.5,15.2097,0.6064,69, 206059202,PUT_9202_250612_3400,PUT,202506,3400,685,684.6,2711.5,15.8521,0.6064,69, 209019202,PUT_9202_250911_2400,PUT,202509,2400,38.7,38.7,2711.5,21.7669,0.8573,160, 209029202,PUT_9202_250911_2600,PUT,202509,2600,86,85.7,2711.5,19.7085,0.8573,160, 209039202,PUT_9202_250911_2800,PUT,202509,2800,173.5,173.3,2711.5,17.9949,0.8573,160, 209049202,PUT_9202_250911_3000,PUT,202509,3000,310.5,310.2,2711.5,16.7392,0.8573,160, 209059202,PUT_9202_250911_3200,PUT,202509,3200,485,484.6,2711.5,15.8162,0.8573,160, 209069202,PUT_9202_250911_3400,PUT,202509,3400,678,677.6,2711.5,15.7439,0.8573,160, 304079301,CAL_9301_250410_850,CAL,202504,850,100.5,100.5,950.2,39.0368,0.4955,6, 304019301,CAL_9301_250410_900,CAL,202504,900,51.5,51.3,950.2,28.6897,0.4955,6, 304029301,CAL_9301_250410_950,CAL,202504,950,10.4,10.4,950.2,21.063,0.4955,6, 304039301,CAL_9301_250410_1000,CAL,202504,1000,0.1,0,950.2,15.5895,0.4955,6, 304049301,CAL_9301_250410_1100,CAL,202504,1100,0.1,0,950.2,19.814,0.4955,6, 304059301,CAL_9301_250410_1200,CAL,202504,1200,0.1,0,950.2,34.8704,0.4955,6, 304069301,CAL_9301_250410_1300,CAL,202504,1300,0.1,0,950.2,35.6546,0.4955,6, 305069301,CAL_9301_250508_850,CAL,202505,850,105,104.9,950.2,29.6297,0.6064,34, 305019301,CAL_9301_250508_900,CAL,202505,900,61,60.9,950.2,25.468,0.6064,34, 305029301,CAL_9301_250508_950,CAL,202505,950,24.7,24.7,950.2,21.0312,0.6064,34, 305039301,CAL_9301_250508_1000,CAL,202505,1000,4.6,4.5,950.2,17.1481,0.6064,34, 305049301,CAL_9301_250508_1100,CAL,202505,1100,0.1,0,950.2,14.7942,0.6064,34, 305059301,CAL_9301_250508_1200,CAL,202505,1200,0.1,0,950.2,18.0086,0.6064,34, 306089301,CAL_9301_250612_850A,CAL,202506,850,110.5,110.4,950.2,26.7576,0.6064,69, 306099301,CAL_9301_250612_900A,CAL,202506,900,69,68.7,950.2,23.4786,0.6064,69, 306019301,CAL_9301_250612_920A,CAL,202506,920,53.5,53.4,950.2,21.9911,0.6064,69, 306029301,CAL_9301_250612_960A,CAL,202506,960,28.6,28.5,950.2,19.7478,0.6064,69, 306039301,CAL_9301_250612_1000A,CAL,202506,1000,11.7,11.6,950.2,17.6734,0.6064,69, 306049301,CAL_9301_250612_1100A,CAL,202506,1100,0.3,0.2,950.2,14.4514,0.6064,69, 306059301,CAL_9301_250612_1200A,CAL,202506,1200,0.1,0,950.2,14.7148,0.6064,69, 306069301,CAL_9301_250612_1300A,CAL,202506,1300,0.1,0,950.2,18.3165,0.6064,69, 306079301,CAL_9301_250612_1400A,CAL,202506,1400,0.1,0,950.2,19.8237,0.6064,69, 309079301,CAL_9301_250911_850,CAL,202509,850,122.5,122.2,950.2,23.6285,0.8573,160, 309069301,CAL_9301_250911_900,CAL,202509,900,83.5,83,950.2,21.3099,0.8573,160, 309019301,CAL_9301_250911_950,CAL,202509,950,51,50.8,950.2,19.5209,0.8573,160, 309029301,CAL_9301_250911_1000,CAL,202509,1000,26.2,26.2,950.2,17.7374,0.8573,160, 309039301,CAL_9301_250911_1100,CAL,202509,1100,3.6,3.6,950.2,15.1579,0.8573,160, 309049301,CAL_9301_250911_1200,CAL,202509,1200,0.4,0.4,950.2,14.8748,0.8573,160, 309059301,CAL_9301_250911_1300,CAL,202509,1300,0.1,0.1,950.2,16.0078,0.8573,160, 204079301,PUT_9301_250410_850,PUT,202504,850,0.3,0.2,950.2,39.0368,0.4955,6, 204019301,PUT_9301_250410_900,PUT,202504,900,1.1,1.1,950.2,28.6897,0.4955,6, 204029301,PUT_9301_250410_950,PUT,202504,950,10.1,10.1,950.2,21.063,0.4955,6, 204039301,PUT_9301_250410_1000,PUT,202504,1000,49.8,49.8,950.2,15.5895,0.4955,6, 204049301,PUT_9301_250410_1100,PUT,202504,1100,150,149.7,950.2,19.814,0.4955,6, 204059301,PUT_9301_250410_1200,PUT,202504,1200,250,249.7,950.2,34.8704,0.4955,6, 204069301,PUT_9301_250410_1300,PUT,202504,1300,350,349.7,950.2,35.6546,0.4955,6, 205069301,PUT_9301_250508_850,PUT,202505,850,4.3,4.2,950.2,29.6297,0.6064,34, 205019301,PUT_9301_250508_900,PUT,202505,900,10.2,10.2,950.2,25.468,0.6064,34, 205029301,PUT_9301_250508_950,PUT,202505,950,24,24,950.2,21.0312,0.6064,34, 205039301,PUT_9301_250508_1000,PUT,202505,1000,54,53.8,950.2,17.1481,0.6064,34, 205049301,PUT_9301_250508_1100,PUT,202505,1100,149.5,149.2,950.2,14.7942,0.6064,34, 205059301,PUT_9301_250508_1200,PUT,202505,1200,249.5,249.1,950.2,18.0086,0.6064,34, 206089301,PUT_9301_250612_850A,PUT,202506,850,9.3,9.2,950.2,26.7576,0.6064,69, 206099301,PUT_9301_250612_900A,PUT,202506,900,17.5,17.4,950.2,23.4786,0.6064,69, 206019301,PUT_9301_250612_920A,PUT,202506,920,22.2,22.2,950.2,21.9911,0.6064,69, 206029301,PUT_9301_250612_960A,PUT,202506,960,37.3,37.2,950.2,19.7478,0.6064,69, 206039301,PUT_9301_250612_1000A,PUT,202506,1000,60.5,60.3,950.2,17.6734,0.6064,69, 206049301,PUT_9301_250612_1100A,PUT,202506,1100,149,148.8,950.2,14.4514,0.6064,69, 206059301,PUT_9301_250612_1200A,PUT,202506,1200,248.5,248.4,950.2,14.7148,0.6064,69, 206069301,PUT_9301_250612_1300A,PUT,202506,1300,348.5,348.3,950.2,18.3165,0.6064,69, 206079301,PUT_9301_250612_1400A,PUT,202506,1400,448.5,448.2,950.2,19.8237,0.6064,69, 209079301,PUT_9301_250911_850,PUT,202509,850,18.9,18.8,950.2,23.6285,0.8573,160, 209069301,PUT_9301_250911_900,PUT,202509,900,29.5,29.5,950.2,21.3099,0.8573,160, 209019301,PUT_9301_250911_950,PUT,202509,950,47.1,47,950.2,19.5209,0.8573,160, 209029301,PUT_9301_250911_1000,PUT,202509,1000,72.5,72.2,950.2,17.7374,0.8573,160, 209039301,PUT_9301_250911_1100,PUT,202509,1100,149.5,149.3,950.2,15.1579,0.8573,160, 209049301,PUT_9301_250911_1200,PUT,202509,1200,246,245.7,950.2,14.8748,0.8573,160, 209059301,PUT_9301_250911_1300,PUT,202509,1300,345,345,950.2,16.0078,0.8573,160, 304019404,CAL_9404_250410_2400,CAL,202504,2400,682,682,3080,90.488,0.4955,6, 304029404,CAL_9404_250410_2600,CAL,202504,2600,483,482.9,3080,69.0643,0.4955,6, 304039404,CAL_9404_250410_2800,CAL,202504,2800,286,285.6,3080,49.4696,0.4955,6, 304049404,CAL_9404_250410_3000,CAL,202504,3000,104,103.6,3080,34.9553,0.4955,6, 304059404,CAL_9404_250410_3200,CAL,202504,3200,5.4,5.3,3080,24.4283,0.4955,6, 304069404,CAL_9404_250410_3400,CAL,202504,3400,0.1,0,3080,22.658,0.4955,6, 304079404,CAL_9404_250410_3600,CAL,202504,3600,0.1,0,3080,29.3813,0.4955,6, 305019404,CAL_9404_250508_2600,CAL,202505,2600,504,503.8,3080,46.3669,0.6064,34, 305029404,CAL_9404_250508_2800,CAL,202505,2800,324,323.8,3080,39.2658,0.6064,34, 305039404,CAL_9404_250508_3000,CAL,202505,3000,166,165.6,3080,32.5362,0.6064,34, 305049404,CAL_9404_250508_3200,CAL,202505,3200,52,51.6,3080,26.0983,0.6064,34, 305059404,CAL_9404_250508_3400,CAL,202505,3400,6.4,6.4,3080,21.6094,0.6064,34, 305069404,CAL_9404_250508_3600,CAL,202505,3600,0.8,0.7,3080,21.8017,0.6064,34, 306069404,CAL_9404_250612_1900,CAL,202506,1900,1200,1200,3080,70.4126,0.6064,69, 306019404,CAL_9404_250612_2000,CAL,202506,2000,1103,1102.9,3080,66.2235,0.6064,69, 306029404,CAL_9404_250612_2200,CAL,202506,2200,907,906.5,3080,56.1224,0.6064,69, 306039404,CAL_9404_250612_2400,CAL,202506,2400,714,713.8,3080,47.7311,0.6064,69, 306049404,CAL_9404_250612_2600,CAL,202506,2600,529.5,529.1,3080,41.2156,0.6064,69, 306059404,CAL_9404_250612_2800,CAL,202506,2800,357,356.9,3080,35.6139,0.6064,69, 306079404,CAL_9404_250612_3000,CAL,202506,3000,205.5,205,3080,30.3534,0.6064,69, 306089404,CAL_9404_250612_3200,CAL,202506,3200,91,90.8,3080,25.994,0.6064,69, 306099404,CAL_9404_250612_3400,CAL,202506,3400,24.1,24.1,3080,21.7981,0.6064,69, 306109404,CAL_9404_250612_3600,CAL,202506,3600,5.1,5.1,3080,20.5858,0.6064,69, 309019404,CAL_9404_250911_2200,CAL,202509,2200,934,933.6,3080,44.0979,0.8573,160, 309029404,CAL_9404_250911_2400,CAL,202509,2400,749,748.8,3080,38.9044,0.8573,160, 309039404,CAL_9404_250911_2600,CAL,202509,2600,574.5,574.4,3080,34.7789,0.8573,160, 309049404,CAL_9404_250911_2800,CAL,202509,2800,417,416.8,3080,31.6391,0.8573,160, 309059404,CAL_9404_250911_3000,CAL,202509,3000,275.5,275.3,3080,28.3402,0.8573,160, 309069404,CAL_9404_250911_3200,CAL,202509,3200,161,160.9,3080,25.4625,0.8573,160, 309079404,CAL_9404_250911_3400,CAL,202509,3400,81.5,81.3,3080,23.2464,0.8573,160, 309089404,CAL_9404_250911_3600,CAL,202509,3600,34.3,34.2,3080,21.4635,0.8573,160, 204019404,PUT_9404_250410_2400,PUT,202504,2400,1.8,1.8,3080,90.488,0.4955,6, 204029404,PUT_9404_250410_2600,PUT,202504,2600,2.7,2.7,3080,69.0643,0.4955,6, 204039404,PUT_9404_250410_2800,PUT,202504,2800,5.5,5.4,3080,49.4696,0.4955,6, 204049404,PUT_9404_250410_3000,PUT,202504,3000,23.4,23.4,3080,34.9553,0.4955,6, 204059404,PUT_9404_250410_3200,PUT,202504,3200,125.5,125.1,3080,24.4283,0.4955,6, 204069404,PUT_9404_250410_3400,PUT,202504,3400,320,319.7,3080,22.658,0.4955,6, 204079404,PUT_9404_250410_3600,PUT,202504,3600,520,519.7,3080,29.3813,0.4955,6, 205019404,PUT_9404_250508_2600,PUT,202505,2600,22.4,22.4,3080,46.3669,0.6064,34, 205029404,PUT_9404_250508_2800,PUT,202505,2800,42.3,42.3,3080,39.2658,0.6064,34, 205039404,PUT_9404_250508_3000,PUT,202505,3000,84,83.9,3080,32.5362,0.6064,34, 205049404,PUT_9404_250508_3200,PUT,202505,3200,170,169.8,3080,26.0983,0.6064,34, 205059404,PUT_9404_250508_3400,PUT,202505,3400,324.5,324.5,3080,21.6094,0.6064,34, 205069404,PUT_9404_250508_3600,PUT,202505,3600,519,518.7,3080,21.8017,0.6064,34, 206069404,PUT_9404_250612_1900,PUT,202506,1900,17.9,17.8,3080,70.4126,0.6064,69, 206019404,PUT_9404_250612_2000,PUT,202506,2000,20.7,20.6,3080,66.2235,0.6064,69, 206029404,PUT_9404_250612_2200,PUT,202506,2200,24.1,24,3080,56.1224,0.6064,69, 206039404,PUT_9404_250612_2400,PUT,202506,2400,31.1,31,3080,47.7311,0.6064,69, 206049404,PUT_9404_250612_2600,PUT,202506,2600,46.2,46.1,3080,41.2156,0.6064,69, 206059404,PUT_9404_250612_2800,PUT,202506,2800,74,73.7,3080,35.6139,0.6064,69, 206079404,PUT_9404_250612_3000,PUT,202506,3000,122,121.6,3080,30.3534,0.6064,69, 206089404,PUT_9404_250612_3200,PUT,202506,3200,207.5,207.1,3080,25.994,0.6064,69, 206099404,PUT_9404_250612_3400,PUT,202506,3400,340.5,340.2,3080,21.7981,0.6064,69, 206109404,PUT_9404_250612_3600,PUT,202506,3600,521,520.9,3080,20.5858,0.6064,69, 209019404,PUT_9404_250911_2200,PUT,202509,2200,45.4,45.4,3080,44.0979,0.8573,160, 209029404,PUT_9404_250911_2400,PUT,202509,2400,60,59.8,3080,38.9044,0.8573,160, 209039404,PUT_9404_250911_2600,PUT,202509,2600,85,84.7,3080,34.7789,0.8573,160, 209049404,PUT_9404_250911_2800,PUT,202509,2800,126.5,126.3,3080,31.6391,0.8573,160, 209059404,PUT_9404_250911_3000,PUT,202509,3000,184.5,184.1,3080,28.3402,0.8573,160, 209069404,PUT_9404_250911_3200,PUT,202509,3200,269,268.9,3080,25.4625,0.8573,160, 209079404,PUT_9404_250911_3400,PUT,202509,3400,389,388.6,3080,23.2464,0.8573,160, 209089404,PUT_9404_250911_3600,PUT,202509,3600,541,540.7,3080,21.4635,0.8573,160, 304019432,CAL_9432_250410_100,CAL,202504,100,44.2,44.1,144.1,60.8559,0.4955,6, 304029432,CAL_9432_250410_125,CAL,202504,125,19.2,19.1,144.1,33.5582,0.4955,6, 304039432,CAL_9432_250410_150,CAL,202504,150,0.1,0,144.1,16.122,0.4955,6, 304049432,CAL_9432_250410_175,CAL,202504,175,0.1,0,144.1,23.28,0.4955,6, 304059432,CAL_9432_250410_200,CAL,202504,200,0.1,0,144.1,27.9446,0.4955,6, 305019432,CAL_9432_250508_100,CAL,202505,100,44.2,44.2,144.1,37.0607,0.6064,34, 305029432,CAL_9432_250508_125,CAL,202505,125,19.4,19.3,144.1,25.7958,0.6064,34, 305039432,CAL_9432_250508_150,CAL,202505,150,1.1,1,144.1,17.2999,0.6064,34, 305049432,CAL_9432_250508_175,CAL,202505,175,0.1,0,144.1,16.6294,0.6064,34, 305059432,CAL_9432_250508_200,CAL,202505,200,0.1,0,144.1,19.2856,0.6064,34, 306019432,CAL_9432_250612_100,CAL,202506,100,44.3,44.3,144.1,33.335,0.6064,69, 306029432,CAL_9432_250612_125,CAL,202506,125,19.8,19.8,144.1,23.8589,0.6064,69, 306039432,CAL_9432_250612_150,CAL,202506,150,2.2,2.2,144.1,17.4202,0.6064,69, 306049432,CAL_9432_250612_175,CAL,202506,175,0.1,0,144.1,14.9308,0.6064,69, 306059432,CAL_9432_250612_200,CAL,202506,200,0.1,0,144.1,17.904,0.6064,69, 309019432,CAL_9432_250911_100,CAL,202509,100,44.7,44.6,144.1,27.0237,0.8573,160, 309029432,CAL_9432_250911_125,CAL,202509,125,21.1,21.1,144.1,21.4347,0.8573,160, 309039432,CAL_9432_250911_150,CAL,202509,150,4.5,4.4,144.1,17.4371,0.8573,160, 309049432,CAL_9432_250911_175,CAL,202509,175,0.2,0.2,144.1,15.4316,0.8573,160, 309059432,CAL_9432_250911_200,CAL,202509,200,0.1,0,144.1,16.3984,0.8573,160, 204019432,PUT_9432_250410_100,PUT,202504,100,0.1,0,144.1,60.8559,0.4955,6, 204029432,PUT_9432_250410_125,PUT,202504,125,0.1,0,144.1,33.5582,0.4955,6, 204039432,PUT_9432_250410_150,PUT,202504,150,6,5.9,144.1,16.122,0.4955,6, 204049432,PUT_9432_250410_175,PUT,202504,175,30.9,30.9,144.1,23.28,0.4955,6, 204059432,PUT_9432_250410_200,PUT,202504,200,56,55.9,144.1,27.9446,0.4955,6, 205019432,PUT_9432_250508_100,PUT,202505,100,0.1,0,144.1,37.0607,0.6064,34, 205029432,PUT_9432_250508_125,PUT,202505,125,0.2,0.2,144.1,25.7958,0.6064,34, 205039432,PUT_9432_250508_150,PUT,202505,150,6.9,6.8,144.1,17.2999,0.6064,34, 205049432,PUT_9432_250508_175,PUT,202505,175,30.9,30.8,144.1,16.6294,0.6064,34, 205059432,PUT_9432_250508_200,PUT,202505,200,56,55.8,144.1,19.2856,0.6064,34, 206019432,PUT_9432_250612_100,PUT,202506,100,0.1,0,144.1,33.335,0.6064,69, 206029432,PUT_9432_250612_125,PUT,202506,125,0.6,0.5,144.1,23.8589,0.6064,69, 206039432,PUT_9432_250612_150,PUT,202506,150,7.9,7.9,144.1,17.4202,0.6064,69, 206049432,PUT_9432_250612_175,PUT,202506,175,30.8,30.7,144.1,14.9308,0.6064,69, 206059432,PUT_9432_250612_200,PUT,202506,200,56,55.7,144.1,17.904,0.6064,69, 209019432,PUT_9432_250911_100,PUT,202509,100,0.2,0.2,144.1,27.0237,0.8573,160, 209029432,PUT_9432_250911_125,PUT,202509,125,1.5,1.5,144.1,21.4347,0.8573,160, 209039432,PUT_9432_250911_150,PUT,202509,150,9.8,9.8,144.1,17.4371,0.8573,160, 209049432,PUT_9432_250911_175,PUT,202509,175,30.5,30.4,144.1,15.4316,0.8573,160, 209059432,PUT_9432_250911_200,PUT,202509,200,55.5,55.2,144.1,16.3984,0.8573,160, 304079433,CAL_9433_250410_2000A,CAL,202504,2000,383,382.7,2382.5,44.3192,0.4955,6, 304069433,CAL_9433_250410_2200A,CAL,202504,2200,183.5,183.4,2382.5,30.5968,0.4955,6, 304019433,CAL_9433_250410_2300A,CAL,202504,2300,88.5,88.2,2382.5,25.5288,0.4955,6, 304029433,CAL_9433_250410_2400A,CAL,202504,2400,18.4,18.3,2382.5,21.3276,0.4955,6, 304039433,CAL_9433_250410_2500A,CAL,202504,2500,0.5,0.4,2382.5,18.2012,0.4955,6, 304049433,CAL_9433_250410_2750A,CAL,202504,2750,0.1,0,2382.5,20.5083,0.4955,6, 304059433,CAL_9433_250410_3000A,CAL,202504,3000,0.1,0,2382.5,30.9554,0.4955,6, 305069433,CAL_9433_250508_2000A,CAL,202505,2000,386.5,386.4,2382.5,31.3542,0.6064,34, 305019433,CAL_9433_250508_2200A,CAL,202505,2200,199.5,199,2382.5,26.2855,0.6064,34, 305029433,CAL_9433_250508_2300A,CAL,202505,2300,118.5,118.1,2382.5,23.9056,0.6064,34, 305039433,CAL_9433_250508_2400A,CAL,202505,2400,55,54.8,2382.5,21.49,0.6064,34, 305049433,CAL_9433_250508_2500A,CAL,202505,2500,17,17,2382.5,19.2583,0.6064,34, 305059433,CAL_9433_250508_2750A,CAL,202505,2750,0.2,0.1,2382.5,17.2593,0.6064,34, 306089433,CAL_9433_250612_2000A,CAL,202506,2000,394,393.8,2382.5,28.2099,0.6064,69, 306019433,CAL_9433_250612_2200A,CAL,202506,2200,216,215.7,2382.5,24.2465,0.6064,69, 306029433,CAL_9433_250612_2300A,CAL,202506,2300,139.5,139.4,2382.5,22.3278,0.6064,69, 306039433,CAL_9433_250612_2400A,CAL,202506,2400,78.5,78.3,2382.5,20.6288,0.6064,69, 306049433,CAL_9433_250612_2500A,CAL,202506,2500,36.3,36.3,2382.5,19.1454,0.6064,69, 306059433,CAL_9433_250612_2750A,CAL,202506,2750,1.9,1.9,2382.5,16.9074,0.6064,69, 306069433,CAL_9433_250612_3000A,CAL,202506,3000,0.1,0.1,2382.5,16.8571,0.6064,69, 306079433,CAL_9433_250612_3250A,CAL,202506,3250,0.1,0,2382.5,19.345,0.6064,69, 309089433,CAL_9433_250911_2000A,CAL,202509,2000,414,413.8,2382.5,24.4072,0.8573,160, 309019433,CAL_9433_250911_2200A,CAL,202509,2200,250,249.7,2382.5,22.0689,0.8573,160, 309029433,CAL_9433_250911_2300A,CAL,202509,2300,180,179.8,2382.5,20.9356,0.8573,160, 309039433,CAL_9433_250911_2400A,CAL,202509,2400,121,120.6,2382.5,19.8149,0.8573,160, 309049433,CAL_9433_250911_2500A,CAL,202509,2500,75.5,75.1,2382.5,18.9069,0.8573,160, 309059433,CAL_9433_250911_2750A,CAL,202509,2750,15.2,15.1,2382.5,17.1021,0.8573,160, 309069433,CAL_9433_250911_3000A,CAL,202509,3000,2.3,2.2,2382.5,16.7441,0.8573,160, 309079433,CAL_9433_250911_3250A,CAL,202509,3250,0.5,0.4,2382.5,17.4907,0.8573,160, 204079433,PUT_9433_250410_2000A,PUT,202504,2000,0.1,0,2382.5,44.3192,0.4955,6, 204069433,PUT_9433_250410_2200A,PUT,202504,2200,0.7,0.7,2382.5,30.5968,0.4955,6, 204019433,PUT_9433_250410_2300A,PUT,202504,2300,5.5,5.5,2382.5,25.5288,0.4955,6, 204029433,PUT_9433_250410_2400A,PUT,202504,2400,35.7,35.6,2382.5,21.3276,0.4955,6, 204039433,PUT_9433_250410_2500A,PUT,202504,2500,118,117.7,2382.5,18.2012,0.4955,6, 204049433,PUT_9433_250410_2750A,PUT,202504,2750,367.5,367.3,2382.5,20.5083,0.4955,6, 204059433,PUT_9433_250410_3000A,PUT,202504,3000,617.5,617.3,2382.5,30.9554,0.4955,6, 205069433,PUT_9433_250508_2000A,PUT,202505,2000,2.8,2.7,2382.5,31.3542,0.6064,34, 205019433,PUT_9433_250508_2200A,PUT,202505,2200,15.3,15.3,2382.5,26.2855,0.6064,34, 205029433,PUT_9433_250508_2300A,PUT,202505,2300,34.3,34.3,2382.5,23.9056,0.6064,34, 205039433,PUT_9433_250508_2400A,PUT,202505,2400,71,70.9,2382.5,21.49,0.6064,34, 205049433,PUT_9433_250508_2500A,PUT,202505,2500,133.5,133,2382.5,19.2583,0.6064,34, 205059433,PUT_9433_250508_2750A,PUT,202505,2750,366.5,366.1,2382.5,17.2593,0.6064,34, 206089433,PUT_9433_250612_2000A,PUT,202506,2000,9.1,9,2382.5,28.2099,0.6064,69, 206019433,PUT_9433_250612_2200A,PUT,202506,2200,30.8,30.7,2382.5,24.2465,0.6064,69, 206029433,PUT_9433_250612_2300A,PUT,202506,2300,54.5,54.3,2382.5,22.3278,0.6064,69, 206039433,PUT_9433_250612_2400A,PUT,202506,2400,93.5,93.1,2382.5,20.6288,0.6064,69, 206049433,PUT_9433_250612_2500A,PUT,202506,2500,151,150.9,2382.5,19.1454,0.6064,69, 206059433,PUT_9433_250612_2750A,PUT,202506,2750,366.5,366.2,2382.5,16.9074,0.6064,69, 206069433,PUT_9433_250612_3000A,PUT,202506,3000,614.5,614.1,2382.5,16.8571,0.6064,69, 206079433,PUT_9433_250612_3250A,PUT,202506,3250,864,863.8,2382.5,19.345,0.6064,69, 209089433,PUT_9433_250911_2000A,PUT,202509,2000,23.9,23.8,2382.5,24.4072,0.8573,160, 209019433,PUT_9433_250911_2200A,PUT,202509,2200,59,58.9,2382.5,22.0689,0.8573,160, 209029433,PUT_9433_250911_2300A,PUT,202509,2300,89,88.6,2382.5,20.9356,0.8573,160, 209039433,PUT_9433_250911_2400A,PUT,202509,2400,129.5,129.1,2382.5,19.8149,0.8573,160, 209049433,PUT_9433_250911_2500A,PUT,202509,2500,183.5,183.2,2382.5,18.9069,0.8573,160, 209059433,PUT_9433_250911_2750A,PUT,202509,2750,372.5,372.3,2382.5,17.1021,0.8573,160, 209069433,PUT_9433_250911_3000A,PUT,202509,3000,608.5,608.5,2382.5,16.7441,0.8573,160, 209079433,PUT_9433_250911_3250A,PUT,202509,3250,856,855.7,2382.5,17.4907,0.8573,160, 304019434,CAL_9434_250410_150,CAL,202504,150,58.5,58.1,208.1,56.6894,0.4955,6, 304029434,CAL_9434_250410_175,CAL,202504,175,33.2,33.1,208.1,36.9195,0.4955,6, 304039434,CAL_9434_250410_200,CAL,202504,200,8.3,8.3,208.1,21.1476,0.4955,6, 304049434,CAL_9434_250410_225,CAL,202504,225,0.1,0,208.1,14.3598,0.4955,6, 304059434,CAL_9434_250410_250,CAL,202504,250,0.1,0,208.1,21.0403,0.4955,6, 304069434,CAL_9434_250410_275,CAL,202504,275,0.1,0,208.1,27.2194,0.4955,6, 305019434,CAL_9434_250508_150,CAL,202505,150,58.5,58.2,208.1,34.4227,0.6064,34, 305029434,CAL_9434_250508_175,CAL,202505,175,33.3,33.3,208.1,26.3579,0.6064,34, 305039434,CAL_9434_250508_200,CAL,202505,200,10.2,10.1,208.1,20.0425,0.6064,34, 305049434,CAL_9434_250508_225,CAL,202505,225,0.2,0.2,208.1,14.703,0.6064,34, 305059434,CAL_9434_250508_250,CAL,202505,250,0.1,0,208.1,15.1954,0.6064,34, 305069434,CAL_9434_250508_275,CAL,202505,275,0.1,0,208.1,17.7526,0.6064,34, 306069434,CAL_9434_250612_125,CAL,202506,125,83.5,83.3,208.1,39.0813,0.6064,69, 306019434,CAL_9434_250612_150,CAL,202506,150,58.5,58.3,208.1,30.3664,0.6064,69, 306029434,CAL_9434_250612_175,CAL,202506,175,33.7,33.7,208.1,23.8071,0.6064,69, 306039434,CAL_9434_250612_200,CAL,202506,200,11.7,11.6,208.1,18.791,0.6064,69, 306049434,CAL_9434_250612_225,CAL,202506,225,0.8,0.8,208.1,14.5787,0.6064,69, 306059434,CAL_9434_250612_250,CAL,202506,250,0.1,0,208.1,13.4968,0.6064,69, 306079434,CAL_9434_250612_275,CAL,202506,275,0.1,0,208.1,15.661,0.6064,69, 309019434,CAL_9434_250911_150,CAL,202509,150,59,58.9,208.1,24.591,0.8573,160, 309029434,CAL_9434_250911_175,CAL,202509,175,34.9,34.9,208.1,20.3679,0.8573,160, 309039434,CAL_9434_250911_200,CAL,202509,200,14.5,14.4,208.1,17.3906,0.8573,160, 309049434,CAL_9434_250911_225,CAL,202509,225,2.9,2.8,208.1,14.9664,0.8573,160, 309059434,CAL_9434_250911_250,CAL,202509,250,0.2,0.2,208.1,13.6612,0.8573,160, 309069434,CAL_9434_250911_275,CAL,202509,275,0.1,0,208.1,14.0392,0.8573,160, 204019434,PUT_9434_250410_150,PUT,202504,150,0.1,0,208.1,56.6894,0.4955,6, 204029434,PUT_9434_250410_175,PUT,202504,175,0.1,0,208.1,36.9195,0.4955,6, 204039434,PUT_9434_250410_200,PUT,202504,200,0.2,0.2,208.1,21.1476,0.4955,6, 204049434,PUT_9434_250410_225,PUT,202504,225,16.9,16.9,208.1,14.3598,0.4955,6, 204059434,PUT_9434_250410_250,PUT,202504,250,41.9,41.9,208.1,21.0403,0.4955,6, 204069434,PUT_9434_250410_275,PUT,202504,275,67,66.9,208.1,27.2194,0.4955,6, 205019434,PUT_9434_250508_150,PUT,202505,150,0.1,0,208.1,34.4227,0.6064,34, 205029434,PUT_9434_250508_175,PUT,202505,175,0.1,0.1,208.1,26.3579,0.6064,34, 205039434,PUT_9434_250508_200,PUT,202505,200,2,1.9,208.1,20.0425,0.6064,34, 205049434,PUT_9434_250508_225,PUT,202505,225,17,16.9,208.1,14.703,0.6064,34, 205059434,PUT_9434_250508_250,PUT,202505,250,41.8,41.8,208.1,15.1954,0.6064,34, 205069434,PUT_9434_250508_275,PUT,202505,275,67,66.7,208.1,17.7526,0.6064,34, 206069434,PUT_9434_250612_125,PUT,202506,125,0.1,0,208.1,39.0813,0.6064,69, 206019434,PUT_9434_250612_150,PUT,202506,150,0.1,0.1,208.1,30.3664,0.6064,69, 206029434,PUT_9434_250612_175,PUT,202506,175,0.4,0.4,208.1,23.8071,0.6064,69, 206039434,PUT_9434_250612_200,PUT,202506,200,3.3,3.3,208.1,18.791,0.6064,69, 206049434,PUT_9434_250612_225,PUT,202506,225,17.4,17.4,208.1,14.5787,0.6064,69, 206059434,PUT_9434_250612_250,PUT,202506,250,41.7,41.6,208.1,13.4968,0.6064,69, 206079434,PUT_9434_250612_275,PUT,202506,275,67,66.6,208.1,15.661,0.6064,69, 209019434,PUT_9434_250911_150,PUT,202509,150,0.3,0.2,208.1,24.591,0.8573,160, 209029434,PUT_9434_250911_175,PUT,202509,175,1.2,1.1,208.1,20.3679,0.8573,160, 209039434,PUT_9434_250911_200,PUT,202509,200,5.6,5.6,208.1,17.3906,0.8573,160, 209049434,PUT_9434_250911_225,PUT,202509,225,18.9,18.9,208.1,14.9664,0.8573,160, 209059434,PUT_9434_250911_250,PUT,202509,250,41.2,41.1,208.1,13.6612,0.8573,160, 209069434,PUT_9434_250911_275,PUT,202509,275,66,65.9,208.1,14.0392,0.8573,160, 304069501,CAL_9501_250410_325,CAL,202504,325,83.5,83,406.5,114.8924,0.4955,6, 304019501,CAL_9501_250410_350,CAL,202504,350,59,58.5,406.5,89.8017,0.4955,6, 304029501,CAL_9501_250410_375,CAL,202504,375,34.8,34.8,406.5,67.9189,0.4955,6, 304039501,CAL_9501_250410_400,CAL,202504,400,14.3,14.2,406.5,51.6864,0.4955,6, 304049501,CAL_9501_250410_425,CAL,202504,425,2.4,2.3,406.5,40.2114,0.4955,6, 304059501,CAL_9501_250410_450,CAL,202504,450,0.2,0.2,406.5,39.6475,0.4955,6, 304079501,CAL_9501_250410_475,CAL,202504,475,0.1,0.1,406.5,47.7765,0.4955,6, 304089501,CAL_9501_250410_500,CAL,202504,500,0.1,0.1,406.5,62.3682,0.4955,6, 304099501,CAL_9501_250410_550,CAL,202504,550,0.1,0,406.5,71.3011,0.4955,6, 305089501,CAL_9501_250508_350,CAL,202505,350,67,66.7,406.5,65.9627,0.6064,34, 305019501,CAL_9501_250508_375,CAL,202505,375,46.2,46.2,406.5,57.8818,0.6064,34, 305029501,CAL_9501_250508_400,CAL,202505,400,28,28,406.5,49.8609,0.6064,34, 305039501,CAL_9501_250508_425,CAL,202505,425,13.5,13.5,406.5,42.2793,0.6064,34, 305049501,CAL_9501_250508_450,CAL,202505,450,5.1,5.1,406.5,37.6037,0.6064,34, 305059501,CAL_9501_250508_475,CAL,202505,475,2.2,2.2,406.5,38.0535,0.6064,34, 305069501,CAL_9501_250508_500,CAL,202505,500,1.2,1.2,406.5,41.0577,0.6064,34, 305079501,CAL_9501_250508_550,CAL,202505,550,0.5,0.5,406.5,47.5453,0.6064,34, 306139501,CAL_9501_250612_325,CAL,202506,325,95.5,95.2,406.5,67.066,0.6064,69, 306129501,CAL_9501_250612_350,CAL,202506,350,74.5,74.1,406.5,60.08,0.6064,69, 306119501,CAL_9501_250612_375,CAL,202506,375,54.5,54.3,406.5,53.396,0.6064,69, 306109501,CAL_9501_250612_400,CAL,202506,400,36.6,36.6,406.5,47.2905,0.6064,69, 306099501,CAL_9501_250612_425,CAL,202506,425,22.3,22.2,406.5,42.193,0.6064,69, 306089501,CAL_9501_250612_450,CAL,202506,450,11.5,11.4,406.5,37.5219,0.6064,69, 306079501,CAL_9501_250612_475,CAL,202506,475,5.9,5.9,406.5,36.068,0.6064,69, 306069501,CAL_9501_250612_500,CAL,202506,500,3.3,3.2,406.5,36.3589,0.6064,69, 306019501,CAL_9501_250612_550,CAL,202506,550,1.8,1.8,406.5,41.8826,0.6064,69, 306029501,CAL_9501_250612_600,CAL,202506,600,0.9,0.9,406.5,45.1188,0.6064,69, 306039501,CAL_9501_250612_650,CAL,202506,650,0.5,0.4,406.5,47.1652,0.6064,69, 306049501,CAL_9501_250612_700,CAL,202506,700,0.2,0.2,406.5,48.9179,0.6064,69, 306059501,CAL_9501_250612_750,CAL,202506,750,0.1,0.1,406.5,50.4398,0.6064,69, 309089501,CAL_9501_250911_325,CAL,202509,325,105.5,105,406.5,56.3822,0.8573,160, 309079501,CAL_9501_250911_350,CAL,202509,350,86,85.7,406.5,52.2369,0.8573,160, 309069501,CAL_9501_250911_375,CAL,202509,375,68,67.6,406.5,48.195,0.8573,160, 309019501,CAL_9501_250911_400,CAL,202509,400,51.5,51.3,406.5,44.5314,0.8573,160, 309029501,CAL_9501_250911_425,CAL,202509,425,37.1,37.1,406.5,41.2118,0.8573,160, 309039501,CAL_9501_250911_450,CAL,202509,450,25.8,25.8,406.5,38.7118,0.8573,160, 309049501,CAL_9501_250911_475,CAL,202509,475,17.1,17.1,406.5,36.6099,0.8573,160, 309059501,CAL_9501_250911_500,CAL,202509,500,11.8,11.7,406.5,36.0496,0.8573,160, 309099501,CAL_9501_250911_550,CAL,202509,550,6.6,6.6,406.5,37.6468,0.8573,160, 204069501,PUT_9501_250410_325,PUT,202504,325,1.5,1.5,406.5,114.8924,0.4955,6, 204019501,PUT_9501_250410_350,PUT,202504,350,2,2,406.5,89.8017,0.4955,6, 204029501,PUT_9501_250410_375,PUT,202504,375,3.3,3.3,406.5,67.9189,0.4955,6, 204039501,PUT_9501_250410_400,PUT,202504,400,7.8,7.7,406.5,51.6864,0.4955,6, 204049501,PUT_9501_250410_425,PUT,202504,425,20.8,20.8,406.5,40.2114,0.4955,6, 204059501,PUT_9501_250410_450,PUT,202504,450,43.7,43.7,406.5,39.6475,0.4955,6, 204079501,PUT_9501_250410_475,PUT,202504,475,69,68.5,406.5,47.7765,0.4955,6, 204089501,PUT_9501_250410_500,PUT,202504,500,94,93.5,406.5,62.3682,0.4955,6, 204099501,PUT_9501_250410_550,PUT,202504,550,143.5,143.5,406.5,71.3011,0.4955,6, 205089501,PUT_9501_250508_350,PUT,202505,350,10,10,406.5,65.9627,0.6064,34, 205019501,PUT_9501_250508_375,PUT,202505,375,14.5,14.5,406.5,57.8818,0.6064,34, 205029501,PUT_9501_250508_400,PUT,202505,400,21.3,21.2,406.5,49.8609,0.6064,34, 205039501,PUT_9501_250508_425,PUT,202505,425,31.8,31.7,406.5,42.2793,0.6064,34, 205049501,PUT_9501_250508_450,PUT,202505,450,48.4,48.3,406.5,37.6037,0.6064,34, 205059501,PUT_9501_250508_475,PUT,202505,475,70.5,70.4,406.5,38.0535,0.6064,34, 205069501,PUT_9501_250508_500,PUT,202505,500,94.5,94.4,406.5,41.0577,0.6064,34, 205079501,PUT_9501_250508_550,PUT,202505,550,144,143.7,406.5,47.5453,0.6064,34, 206139501,PUT_9501_250612_325,PUT,202506,325,13.4,13.3,406.5,67.066,0.6064,69, 206129501,PUT_9501_250612_350,PUT,202506,350,17.2,17.2,406.5,60.08,0.6064,69, 206119501,PUT_9501_250612_375,PUT,202506,375,22.4,22.3,406.5,53.396,0.6064,69, 206109501,PUT_9501_250612_400,PUT,202506,400,29.7,29.6,406.5,47.2905,0.6064,69, 206099501,PUT_9501_250612_425,PUT,202506,425,40.3,40.2,406.5,42.193,0.6064,69, 206089501,PUT_9501_250612_450,PUT,202506,450,54.5,54.4,406.5,37.5219,0.6064,69, 206079501,PUT_9501_250612_475,PUT,202506,475,74,73.8,406.5,36.068,0.6064,69, 206069501,PUT_9501_250612_500,PUT,202506,500,96.5,96.2,406.5,36.3589,0.6064,69, 206019501,PUT_9501_250612_550,PUT,202506,550,145,144.6,406.5,41.8826,0.6064,69, 206029501,PUT_9501_250612_600,PUT,202506,600,194,193.7,406.5,45.1188,0.6064,69, 206039501,PUT_9501_250612_650,PUT,202506,650,243.5,243.2,406.5,47.1652,0.6064,69, 206049501,PUT_9501_250612_700,PUT,202506,700,293,292.9,406.5,48.9179,0.6064,69, 206059501,PUT_9501_250612_750,PUT,202506,750,343,342.7,406.5,50.4398,0.6064,69, 209089501,PUT_9501_250911_325,PUT,202509,325,22.3,22.3,406.5,56.3822,0.8573,160, 209079501,PUT_9501_250911_350,PUT,202509,350,27.9,27.9,406.5,52.2369,0.8573,160, 209069501,PUT_9501_250911_375,PUT,202509,375,34.7,34.7,406.5,48.195,0.8573,160, 209019501,PUT_9501_250911_400,PUT,202509,400,43.3,43.3,406.5,44.5314,0.8573,160, 209029501,PUT_9501_250911_425,PUT,202509,425,54,54,406.5,41.2118,0.8573,160, 209039501,PUT_9501_250911_450,PUT,202509,450,68,67.6,406.5,38.7118,0.8573,160, 209049501,PUT_9501_250911_475,PUT,202509,475,84,83.8,406.5,36.6099,0.8573,160, 209059501,PUT_9501_250911_500,PUT,202509,500,103.5,103.4,406.5,36.0496,0.8573,160, 209099501,PUT_9501_250911_550,PUT,202509,550,148.5,148,406.5,37.6468,0.8573,160, 304019502,CAL_9502_250410_1400,CAL,202504,1400,228,227.7,1627,54.2419,0.4955,6, 304029502,CAL_9502_250410_1500,CAL,202504,1500,129.5,129.1,1627,40.3114,0.4955,6, 304039502,CAL_9502_250410_1600,CAL,202504,1600,40.7,40.6,1627,29.9566,0.4955,6, 304049502,CAL_9502_250410_1700,CAL,202504,1700,1.5,1.4,1627,22.8163,0.4955,6, 304059502,CAL_9502_250410_1800,CAL,202504,1800,0.1,0,1627,22.6129,0.4955,6, 304069502,CAL_9502_250410_1900,CAL,202504,1900,0.1,0,1627,27.8114,0.4955,6, 305069502,CAL_9502_250508_1400,CAL,202505,1400,237,236.9,1627,39.3977,0.6064,34, 305019502,CAL_9502_250508_1500,CAL,202505,1500,148.5,148,1627,34.2231,0.6064,34, 305029502,CAL_9502_250508_1600,CAL,202505,1600,72.5,72.1,1627,29.0757,0.6064,34, 305039502,CAL_9502_250508_1700,CAL,202505,1700,21.4,21.3,1627,24.3001,0.6064,34, 305049502,CAL_9502_250508_1800,CAL,202505,1800,3,3,1627,21.3282,0.6064,34, 305059502,CAL_9502_250508_1900,CAL,202505,1900,0.4,0.4,1627,21.7028,0.6064,34, 306089502,CAL_9502_250612_1300,CAL,202506,1300,340.5,340.3,1627,40.2339,0.6064,69, 306079502,CAL_9502_250612_1400,CAL,202506,1400,249.5,249.2,1627,35.8063,0.6064,69, 306019502,CAL_9502_250612_1500,CAL,202506,1500,165,164.7,1627,31.517,0.6064,69, 306029502,CAL_9502_250612_1600,CAL,202506,1600,93,92.5,1627,27.6286,0.6064,69, 306039502,CAL_9502_250612_1700,CAL,202506,1700,40.4,40.3,1627,24.3666,0.6064,69, 306049502,CAL_9502_250612_1800,CAL,202506,1800,11.6,11.6,1627,21.4645,0.6064,69, 306059502,CAL_9502_250612_1900,CAL,202506,1900,2.7,2.7,1627,20.4878,0.6064,69, 306069502,CAL_9502_250612_2000,CAL,202506,2000,0.7,0.7,1627,20.7848,0.6064,69, 309019502,CAL_9502_250911_1400,CAL,202509,1400,273,272.8,1627,31.0411,0.8573,160, 309029502,CAL_9502_250911_1500,CAL,202509,1500,195.5,195.1,1627,28.4425,0.8573,160, 309039502,CAL_9502_250911_1600,CAL,202509,1600,128.5,128.2,1627,26.1078,0.8573,160, 309049502,CAL_9502_250911_1700,CAL,202509,1700,75.5,75.2,1627,23.998,0.8573,160, 309059502,CAL_9502_250911_1800,CAL,202509,1800,39,39,1627,22.4157,0.8573,160, 309069502,CAL_9502_250911_1900,CAL,202509,1900,17.4,17.3,1627,21.0865,0.8573,160, 204019502,PUT_9502_250410_1400,PUT,202504,1400,0.6,0.6,1627,54.2419,0.4955,6, 204029502,PUT_9502_250410_1500,PUT,202504,1500,2,2,1627,40.3114,0.4955,6, 204039502,PUT_9502_250410_1600,PUT,202504,1600,13.5,13.5,1627,29.9566,0.4955,6, 204049502,PUT_9502_250410_1700,PUT,202504,1700,74.5,74.3,1627,22.8163,0.4955,6, 204059502,PUT_9502_250410_1800,PUT,202504,1800,173,172.9,1627,22.6129,0.4955,6, 204069502,PUT_9502_250410_1900,PUT,202504,1900,273,272.9,1627,27.8114,0.4955,6, 205069502,PUT_9502_250508_1400,PUT,202505,1400,9.1,9.1,1627,39.3977,0.6064,34, 205019502,PUT_9502_250508_1500,PUT,202505,1500,20.2,20.2,1627,34.2231,0.6064,34, 205029502,PUT_9502_250508_1600,PUT,202505,1600,44.3,44.2,1627,29.0757,0.6064,34, 205039502,PUT_9502_250508_1700,PUT,202505,1700,93.5,93.4,1627,24.3001,0.6064,34, 205049502,PUT_9502_250508_1800,PUT,202505,1800,175,174.9,1627,21.3282,0.6064,34, 205059502,PUT_9502_250508_1900,PUT,202505,1900,272.5,272.3,1627,21.7028,0.6064,34, 206089502,PUT_9502_250612_1300,PUT,202506,1300,11.9,11.8,1627,40.2339,0.6064,69, 206079502,PUT_9502_250612_1400,PUT,202506,1400,20.6,20.6,1627,35.8063,0.6064,69, 206019502,PUT_9502_250612_1500,PUT,202506,1500,36,36,1627,31.517,0.6064,69, 206029502,PUT_9502_250612_1600,PUT,202506,1600,64,63.7,1627,27.6286,0.6064,69, 206039502,PUT_9502_250612_1700,PUT,202506,1700,111.5,111.4,1627,24.3666,0.6064,69, 206049502,PUT_9502_250612_1800,PUT,202506,1800,183,182.5,1627,21.4645,0.6064,69, 206059502,PUT_9502_250612_1900,PUT,202506,1900,273.5,273.5,1627,20.4878,0.6064,69, 206069502,PUT_9502_250612_2000,PUT,202506,2000,371.5,371.4,1627,20.7848,0.6064,69, 209019502,PUT_9502_250911_1400,PUT,202509,1400,40.6,40.5,1627,31.0411,0.8573,160, 209029502,PUT_9502_250911_1500,PUT,202509,1500,62.5,62.5,1627,28.4425,0.8573,160, 209039502,PUT_9502_250911_1600,PUT,202509,1600,95.5,95.2,1627,26.1078,0.8573,160, 209049502,PUT_9502_250911_1700,PUT,202509,1700,142,141.8,1627,23.998,0.8573,160, 209059502,PUT_9502_250911_1800,PUT,202509,1800,205.5,205.2,1627,22.4157,0.8573,160, 209069502,PUT_9502_250911_1900,PUT,202509,1900,283.5,283.2,1627,21.0865,0.8573,160, 304019503,CAL_9503_250410_1500,CAL,202504,1500,187,186.6,1681.5,64.2634,0.4955,6, 304029503,CAL_9503_250410_1600,CAL,202504,1600,93,92.7,1681.5,46.4924,0.4955,6, 304039503,CAL_9503_250410_1700,CAL,202504,1700,20.7,20.6,1681.5,33.3803,0.4955,6, 304049503,CAL_9503_250410_1800,CAL,202504,1800,0.6,0.5,1681.5,26.7851,0.4955,6, 304059503,CAL_9503_250410_1900,CAL,202504,1900,0.1,0,1681.5,30.5693,0.4955,6, 304069503,CAL_9503_250410_2000,CAL,202504,2000,0.1,0,1681.5,39.5145,0.4955,6, 304079503,CAL_9503_250410_2200,CAL,202504,2200,0.1,0,1681.5,58.7156,0.4955,6, 305079503,CAL_9503_250508_1500,CAL,202505,1500,213.5,213,1681.5,49.3541,0.6064,34, 305019503,CAL_9503_250508_1600,CAL,202505,1600,131.5,131.3,1681.5,41.9732,0.6064,34, 305029503,CAL_9503_250508_1700,CAL,202505,1700,62.5,62.1,1681.5,34.2621,0.6064,34, 305039503,CAL_9503_250508_1800,CAL,202505,1800,18.1,18,1681.5,27.9131,0.6064,34, 305049503,CAL_9503_250508_1900,CAL,202505,1900,3.6,3.6,1681.5,25.6013,0.6064,34, 305059503,CAL_9503_250508_2000,CAL,202505,2000,1.2,1.1,1681.5,27.5214,0.6064,34, 305069503,CAL_9503_250508_2200,CAL,202505,2200,0.3,0.3,1681.5,33.8586,0.6064,34, 306119503,CAL_9503_250612_1500,CAL,202506,1500,236,235.9,1681.5,44.7976,0.6064,69, 306109503,CAL_9503_250612_1600,CAL,202506,1600,156.5,156.4,1681.5,38.6354,0.6064,69, 306099503,CAL_9503_250612_1700,CAL,202506,1700,90,89.9,1681.5,33.4633,0.6064,69, 306079503,CAL_9503_250612_1800,CAL,202506,1800,41.8,41.8,1681.5,29.2038,0.6064,69, 306089503,CAL_9503_250612_1900,CAL,202506,1900,15.4,15.3,1681.5,26.3732,0.6064,69, 306069503,CAL_9503_250612_2000,CAL,202506,2000,4,4,1681.5,24.0661,0.6064,69, 306019503,CAL_9503_250612_2200,CAL,202506,2200,1.6,1.5,1681.5,29.0961,0.6064,69, 306029503,CAL_9503_250612_2400,CAL,202506,2400,0.7,0.6,1681.5,33.0755,0.6064,69, 306039503,CAL_9503_250612_2600,CAL,202506,2600,0.3,0.2,1681.5,35.1429,0.6064,69, 306049503,CAL_9503_250612_2800,CAL,202506,2800,0.1,0.1,1681.5,36.9112,0.6064,69, 306059503,CAL_9503_250612_3000,CAL,202506,3000,0.1,0,1681.5,38.4493,0.6064,69, 309019503,CAL_9503_250911_1500,CAL,202509,1500,276,276,1681.5,39.7081,0.8573,160, 309029503,CAL_9503_250911_1600,CAL,202509,1600,202,201.7,1681.5,35.7013,0.8573,160, 309039503,CAL_9503_250911_1700,CAL,202509,1700,137.5,137.5,1681.5,32.242,0.8573,160, 309049503,CAL_9503_250911_1800,CAL,202509,1800,87.5,87.1,1681.5,29.6227,0.8573,160, 309059503,CAL_9503_250911_1900,CAL,202509,1900,51.5,51.3,1681.5,27.7535,0.8573,160, 309069503,CAL_9503_250911_2000,CAL,202509,2000,26.8,26.8,1681.5,25.9479,0.8573,160, 309079503,CAL_9503_250911_2200,CAL,202509,2200,9.6,9.5,1681.5,26.4353,0.8573,160, 204019503,PUT_9503_250410_1500,PUT,202504,1500,5,4.9,1681.5,64.2634,0.4955,6, 204029503,PUT_9503_250410_1600,PUT,202504,1600,11.1,11,1681.5,46.4924,0.4955,6, 204039503,PUT_9503_250410_1700,PUT,202504,1700,39,39,1681.5,33.3803,0.4955,6, 204049503,PUT_9503_250410_1800,PUT,202504,1800,119,118.9,1681.5,26.7851,0.4955,6, 204059503,PUT_9503_250410_1900,PUT,202504,1900,218.5,218.4,1681.5,30.5693,0.4955,6, 204069503,PUT_9503_250410_2000,PUT,202504,2000,318.5,318.3,1681.5,39.5145,0.4955,6, 204079503,PUT_9503_250410_2200,PUT,202504,2200,518.5,518.3,1681.5,58.7156,0.4955,6, 205079503,PUT_9503_250508_1500,PUT,202505,1500,30.7,30.7,1681.5,49.3541,0.6064,34, 205019503,PUT_9503_250508_1600,PUT,202505,1600,49,48.9,1681.5,41.9732,0.6064,34, 205029503,PUT_9503_250508_1700,PUT,202505,1700,80,79.6,1681.5,34.2621,0.6064,34, 205039503,PUT_9503_250508_1800,PUT,202505,1800,136,135.5,1681.5,27.9131,0.6064,34, 205049503,PUT_9503_250508_1900,PUT,202505,1900,221.5,221,1681.5,25.6013,0.6064,34, 205059503,PUT_9503_250508_2000,PUT,202505,2000,318.5,318.5,1681.5,27.5214,0.6064,34, 205069503,PUT_9503_250508_2200,PUT,202505,2200,518,517.6,1681.5,33.8586,0.6064,34, 206119503,PUT_9503_250612_1500,PUT,202506,1500,53,52.7,1681.5,44.7976,0.6064,69, 206109503,PUT_9503_250612_1600,PUT,202506,1600,73.5,73.1,1681.5,38.6354,0.6064,69, 206099503,PUT_9503_250612_1700,PUT,202506,1700,106.5,106.5,1681.5,33.4633,0.6064,69, 206079503,PUT_9503_250612_1800,PUT,202506,1800,158.5,158.2,1681.5,29.2038,0.6064,69, 206089503,PUT_9503_250612_1900,PUT,202506,1900,232,231.7,1681.5,26.3732,0.6064,69, 206069503,PUT_9503_250612_2000,PUT,202506,2000,320.5,320.2,1681.5,24.0661,0.6064,69, 206019503,PUT_9503_250612_2200,PUT,202506,2200,517.5,517.5,1681.5,29.0961,0.6064,69, 206029503,PUT_9503_250612_2400,PUT,202506,2400,716.5,716.4,1681.5,33.0755,0.6064,69, 206039503,PUT_9503_250612_2600,PUT,202506,2600,916,915.7,1681.5,35.1429,0.6064,69, 206049503,PUT_9503_250612_2800,PUT,202506,2800,1116,1115.4,1681.5,36.9112,0.6064,69, 206059503,PUT_9503_250612_3000,PUT,202506,3000,1316,1315.1,1681.5,38.4493,0.6064,69, 209019503,PUT_9503_250911_1500,PUT,202509,1500,89,88.8,1681.5,39.7081,0.8573,160, 209029503,PUT_9503_250911_1600,PUT,202509,1600,114.5,114.2,1681.5,35.7013,0.8573,160, 209039503,PUT_9503_250911_1700,PUT,202509,1700,150,149.6,1681.5,32.242,0.8573,160, 209049503,PUT_9503_250911_1800,PUT,202509,1800,199,198.8,1681.5,29.6227,0.8573,160, 209059503,PUT_9503_250911_1900,PUT,202509,1900,263,262.7,1681.5,27.7535,0.8573,160, 209069503,PUT_9503_250911_2000,PUT,202509,2000,338,337.8,1681.5,25.9479,0.8573,160, 209079503,PUT_9503_250911_2200,PUT,202509,2200,520,519.8,1681.5,26.4353,0.8573,160, 304089504,CAL_9504_250410_700,CAL,202504,700,127.5,127.2,826.1,71.9063,0.4955,6, 304019504,CAL_9504_250410_750,CAL,202504,750,78,78,826.1,52.8333,0.4955,6, 304029504,CAL_9504_250410_800,CAL,202504,800,32.5,32.5,826.1,38.7641,0.4955,6, 304039504,CAL_9504_250410_850,CAL,202504,850,3.8,3.7,826.1,28.1264,0.4955,6, 304049504,CAL_9504_250410_900,CAL,202504,900,0.1,0,826.1,25.5044,0.4955,6, 304059504,CAL_9504_250410_950,CAL,202504,950,0.1,0,826.1,31.0746,0.4955,6, 304069504,CAL_9504_250410_1000,CAL,202504,1000,0.1,0,826.1,41.4289,0.4955,6, 304079504,CAL_9504_250410_1100,CAL,202504,1100,0.1,0,826.1,52.7634,0.4955,6, 305089504,CAL_9504_250508_700,CAL,202505,700,134.5,134.4,826.1,49.6634,0.6064,34, 305079504,CAL_9504_250508_750,CAL,202505,750,90.5,90.1,826.1,42.8129,0.6064,34, 305019504,CAL_9504_250508_800,CAL,202505,800,51,50.6,826.1,36.1732,0.6064,34, 305029504,CAL_9504_250508_850,CAL,202505,850,20.2,20.2,826.1,29.857,0.6064,34, 305039504,CAL_9504_250508_900,CAL,202505,900,4.4,4.4,826.1,24.999,0.6064,34, 305049504,CAL_9504_250508_950,CAL,202505,950,0.9,0.8,826.1,24.5179,0.6064,34, 305059504,CAL_9504_250508_1000,CAL,202505,1000,0.3,0.3,826.1,26.9701,0.6064,34, 305069504,CAL_9504_250508_1100,CAL,202505,1100,0.1,0.1,826.1,32.0894,0.6064,34, 306109504,CAL_9504_250612_700,CAL,202506,700,143,142.7,826.1,44.5268,0.6064,69, 306099504,CAL_9504_250612_750,CAL,202506,750,100.5,100.3,826.1,38.9906,0.6064,69, 306089504,CAL_9504_250612_800,CAL,202506,800,62.5,62.3,826.1,33.8157,0.6064,69, 306079504,CAL_9504_250612_850,CAL,202506,850,32.4,32.4,826.1,29.535,0.6064,69, 306019504,CAL_9504_250612_900,CAL,202506,900,11.8,11.8,826.1,25.0773,0.6064,69, 306029504,CAL_9504_250612_950,CAL,202506,950,4.1,4,826.1,24.1282,0.6064,69, 306039504,CAL_9504_250612_1000,CAL,202506,1000,1.1,1,826.1,23.1025,0.6064,69, 306049504,CAL_9504_250612_1100,CAL,202506,1100,0.4,0.3,826.1,27.7135,0.6064,69, 306059504,CAL_9504_250612_1200,CAL,202506,1200,0.2,0.1,826.1,30.8206,0.6064,69, 306069504,CAL_9504_250612_1300,CAL,202506,1300,0.1,0,826.1,32.5628,0.6064,69, 309089504,CAL_9504_250911_700,CAL,202509,700,157.5,157.2,826.1,38.0134,0.8573,160, 309069504,CAL_9504_250911_750,CAL,202509,750,118.5,118.5,826.1,34.8896,0.8573,160, 309019504,CAL_9504_250911_800,CAL,202509,800,83.5,83.2,826.1,31.6445,0.8573,160, 309029504,CAL_9504_250911_850,CAL,202509,850,54,53.6,826.1,28.7283,0.8573,160, 309039504,CAL_9504_250911_900,CAL,202509,900,31.4,31.4,826.1,26.4998,0.8573,160, 309049504,CAL_9504_250911_950,CAL,202509,950,16.5,16.4,826.1,24.6991,0.8573,160, 309059504,CAL_9504_250911_1000,CAL,202509,1000,8.3,8.3,826.1,23.8874,0.8573,160, 309079504,CAL_9504_250911_1100,CAL,202509,1100,2.8,2.8,826.1,24.9144,0.8573,160, 204089504,PUT_9504_250410_700,PUT,202504,700,1.1,1,826.1,71.9063,0.4955,6, 204019504,PUT_9504_250410_750,PUT,202504,750,1.9,1.8,826.1,52.8333,0.4955,6, 204029504,PUT_9504_250410_800,PUT,202504,800,6.4,6.3,826.1,38.7641,0.4955,6, 204039504,PUT_9504_250410_850,PUT,202504,850,27.6,27.5,826.1,28.1264,0.4955,6, 204049504,PUT_9504_250410_900,PUT,202504,900,74,73.9,826.1,25.5044,0.4955,6, 204059504,PUT_9504_250410_950,PUT,202504,950,124,123.8,826.1,31.0746,0.4955,6, 204069504,PUT_9504_250410_1000,PUT,202504,1000,174,173.8,826.1,41.4289,0.4955,6, 204079504,PUT_9504_250410_1100,PUT,202504,1100,274,273.8,826.1,52.7634,0.4955,6, 205089504,PUT_9504_250508_700,PUT,202505,700,8,8,826.1,49.6634,0.6064,34, 205079504,PUT_9504_250508_750,PUT,202505,750,13.7,13.6,826.1,42.8129,0.6064,34, 205019504,PUT_9504_250508_800,PUT,202505,800,24.1,24.1,826.1,36.1732,0.6064,34, 205029504,PUT_9504_250508_850,PUT,202505,850,43.6,43.6,826.1,29.857,0.6064,34, 205039504,PUT_9504_250508_900,PUT,202505,900,78,77.8,826.1,24.999,0.6064,34, 205049504,PUT_9504_250508_950,PUT,202505,950,124.5,124.2,826.1,24.5179,0.6064,34, 205059504,PUT_9504_250508_1000,PUT,202505,1000,174,173.6,826.1,26.9701,0.6064,34, 205069504,PUT_9504_250508_1100,PUT,202505,1100,273.5,273.3,826.1,32.0894,0.6064,34, 206109504,PUT_9504_250612_700,PUT,202506,700,15.9,15.8,826.1,44.5268,0.6064,69, 206099504,PUT_9504_250612_750,PUT,202506,750,23.4,23.3,826.1,38.9906,0.6064,69, 206089504,PUT_9504_250612_800,PUT,202506,800,35.4,35.3,826.1,33.8157,0.6064,69, 206079504,PUT_9504_250612_850,PUT,202506,850,55.5,55.3,826.1,29.535,0.6064,69, 206019504,PUT_9504_250612_900,PUT,202506,900,85,84.7,826.1,25.0773,0.6064,69, 206029504,PUT_9504_250612_950,PUT,202506,950,127,126.9,826.1,24.1282,0.6064,69, 206039504,PUT_9504_250612_1000,PUT,202506,1000,174,173.8,826.1,23.1025,0.6064,69, 206049504,PUT_9504_250612_1100,PUT,202506,1100,273,273,826.1,27.7135,0.6064,69, 206059504,PUT_9504_250612_1200,PUT,202506,1200,373,372.6,826.1,30.8206,0.6064,69, 206069504,PUT_9504_250612_1300,PUT,202506,1300,472.5,472.4,826.1,32.5628,0.6064,69, 209089504,PUT_9504_250911_700,PUT,202509,700,28.5,28.4,826.1,38.0134,0.8573,160, 209069504,PUT_9504_250911_750,PUT,202509,750,39.6,39.6,826.1,34.8896,0.8573,160, 209019504,PUT_9504_250911_800,PUT,202509,800,54.5,54.1,826.1,31.6445,0.8573,160, 209029504,PUT_9504_250911_850,PUT,202509,850,74.5,74.3,826.1,28.7283,0.8573,160, 209039504,PUT_9504_250911_900,PUT,202509,900,102,101.9,826.1,26.4998,0.8573,160, 209049504,PUT_9504_250911_950,PUT,202509,950,137,136.7,826.1,24.6991,0.8573,160, 209059504,PUT_9504_250911_1000,PUT,202509,1000,178.5,178.5,826.1,23.8874,0.8573,160, 209079504,PUT_9504_250911_1100,PUT,202509,1100,273,272.6,826.1,24.9144,0.8573,160, 304069506,CAL_9506_250410_900,CAL,202504,900,83,82.7,979.7,51.3749,0.4955,6, 304019506,CAL_9506_250410_950,CAL,202504,950,37.4,37.3,979.7,38.1196,0.4955,6, 304029506,CAL_9506_250410_1000,CAL,202504,1000,6.2,6.2,979.7,27.6811,0.4955,6, 304039506,CAL_9506_250410_1100,CAL,202504,1100,0.1,0,979.7,26.193,0.4955,6, 304049506,CAL_9506_250410_1200,CAL,202504,1200,0.1,0,979.7,46.7645,0.4955,6, 304059506,CAL_9506_250410_1300,CAL,202504,1300,0.1,0,979.7,55.0399,0.4955,6, 305069506,CAL_9506_250508_900,CAL,202505,900,98.5,98.3,979.7,41.9147,0.6064,34, 305019506,CAL_9506_250508_950,CAL,202505,950,58.5,58.4,979.7,35.3743,0.6064,34, 305029506,CAL_9506_250508_1000,CAL,202505,1000,26.2,26.2,979.7,29.2038,0.6064,34, 305039506,CAL_9506_250508_1100,CAL,202505,1100,1.3,1.2,979.7,21.9724,0.6064,34, 305049506,CAL_9506_250508_1200,CAL,202505,1200,0.2,0.1,979.7,25.7275,0.6064,34, 305059506,CAL_9506_250508_1300,CAL,202505,1300,0.1,0,979.7,30.9936,0.6064,34, 306109506,CAL_9506_250612_900,CAL,202506,900,111,110.5,979.7,38.0975,0.6064,69, 306099506,CAL_9506_250612_950,CAL,202506,950,72,72,979.7,33.0431,0.6064,69, 306089506,CAL_9506_250612_1000,CAL,202506,1000,40.4,40.4,979.7,28.7793,0.6064,69, 306079506,CAL_9506_250612_1100,CAL,202506,1100,6.2,6.2,979.7,22.6889,0.6064,69, 306069506,CAL_9506_250612_1200,CAL,202506,1200,0.6,0.6,979.7,21.6788,0.6064,69, 306019506,CAL_9506_250612_1300,CAL,202506,1300,0.3,0.3,979.7,26.1668,0.6064,69, 306029506,CAL_9506_250612_1400,CAL,202506,1400,0.2,0.1,979.7,29.4378,0.6064,69, 306039506,CAL_9506_250612_1500,CAL,202506,1500,0.1,0,979.7,31.2133,0.6064,69, 306049506,CAL_9506_250612_1600,CAL,202506,1600,0.1,0,979.7,32.7711,0.6064,69, 306059506,CAL_9506_250612_1700,CAL,202506,1700,0.1,0,979.7,34.142,0.6064,69, 309069506,CAL_9506_250911_900,CAL,202509,900,131.5,131.4,979.7,33.7303,0.8573,160, 309019506,CAL_9506_250911_950,CAL,202509,950,96,95.8,979.7,30.743,0.8573,160, 309029506,CAL_9506_250911_1000,CAL,202509,1000,65,64.6,979.7,27.8374,0.8573,160, 309039506,CAL_9506_250911_1100,CAL,202509,1100,23.4,23.4,979.7,24.057,0.8573,160, 309049506,CAL_9506_250911_1200,CAL,202509,1200,6.2,6.2,979.7,21.9653,0.8573,160, 309059506,CAL_9506_250911_1300,CAL,202509,1300,2.3,2.3,979.7,23.0436,0.8573,160, 204069506,PUT_9506_250410_900,PUT,202504,900,2.9,2.9,979.7,51.3749,0.4955,6, 204019506,PUT_9506_250410_950,PUT,202504,950,7.6,7.6,979.7,38.1196,0.4955,6, 204029506,PUT_9506_250410_1000,PUT,202504,1000,26.4,26.4,979.7,27.6811,0.4955,6, 204039506,PUT_9506_250410_1100,PUT,202504,1100,120.5,120.2,979.7,26.193,0.4955,6, 204049506,PUT_9506_250410_1200,PUT,202504,1200,220.5,220.2,979.7,46.7645,0.4955,6, 204059506,PUT_9506_250410_1300,PUT,202504,1300,320.5,320.2,979.7,55.0399,0.4955,6, 205069506,PUT_9506_250508_900,PUT,202505,900,18.1,18.1,979.7,41.9147,0.6064,34, 205019506,PUT_9506_250508_950,PUT,202505,950,28.2,28.1,979.7,35.3743,0.6064,34, 205029506,PUT_9506_250508_1000,PUT,202505,1000,46,45.9,979.7,29.2038,0.6064,34, 205039506,PUT_9506_250508_1100,PUT,202505,1100,121,120.9,979.7,21.9724,0.6064,34, 205049506,PUT_9506_250508_1200,PUT,202505,1200,220,219.8,979.7,25.7275,0.6064,34, 205059506,PUT_9506_250508_1300,PUT,202505,1300,320,319.6,979.7,30.9936,0.6064,34, 206109506,PUT_9506_250612_900,PUT,202506,900,29.8,29.8,979.7,38.0975,0.6064,69, 206099506,PUT_9506_250612_950,PUT,202506,950,41.2,41.2,979.7,33.0431,0.6064,69, 206089506,PUT_9506_250612_1000,PUT,202506,1000,60,59.5,979.7,28.7793,0.6064,69, 206079506,PUT_9506_250612_1100,PUT,202506,1100,125.5,125.2,979.7,22.6889,0.6064,69, 206069506,PUT_9506_250612_1200,PUT,202506,1200,220,219.5,979.7,21.6788,0.6064,69, 206019506,PUT_9506_250612_1300,PUT,202506,1300,319.5,319.1,979.7,26.1668,0.6064,69, 206029506,PUT_9506_250612_1400,PUT,202506,1400,419,418.8,979.7,29.4378,0.6064,69, 206039506,PUT_9506_250612_1500,PUT,202506,1500,519,518.6,979.7,31.2133,0.6064,69, 206049506,PUT_9506_250612_1600,PUT,202506,1600,618.5,618.5,979.7,32.7711,0.6064,69, 206059506,PUT_9506_250612_1700,PUT,202506,1700,718.5,718.4,979.7,34.142,0.6064,69, 209069506,PUT_9506_250911_900,PUT,202509,900,48.4,48.3,979.7,33.7303,0.8573,160, 209019506,PUT_9506_250911_950,PUT,202509,950,63,62.6,979.7,30.743,0.8573,160, 209029506,PUT_9506_250911_1000,PUT,202509,1000,81.5,81.1,979.7,27.8374,0.8573,160, 209039506,PUT_9506_250911_1100,PUT,202509,1100,140,139.6,979.7,24.057,0.8573,160, 209049506,PUT_9506_250911_1200,PUT,202509,1200,222,222,979.7,21.9653,0.8573,160, 209059506,PUT_9506_250911_1300,PUT,202509,1300,318,317.7,979.7,23.0436,0.8573,160, 304079508,CAL_9508_250410_1000,CAL,202504,1000,238.5,238.5,1236.5,91.9698,0.4955,6, 304019508,CAL_9508_250410_1100,CAL,202504,1100,140,139.6,1236.5,62.6787,0.4955,6, 304029508,CAL_9508_250410_1200,CAL,202504,1200,48.1,48.1,1236.5,41.3199,0.4955,6, 304039508,CAL_9508_250410_1300,CAL,202504,1300,1.7,1.6,1236.5,27.6297,0.4955,6, 304049508,CAL_9508_250410_1400,CAL,202504,1400,0.1,0,1236.5,30.8216,0.4955,6, 304059508,CAL_9508_250410_1500,CAL,202504,1500,0.1,0,1236.5,45.1707,0.4955,6, 304069508,CAL_9508_250410_1600,CAL,202504,1600,0.1,0,1236.5,56.7679,0.4955,6, 305079508,CAL_9508_250508_1000,CAL,202505,1000,248.5,248.5,1236.5,58.7242,0.6064,34, 305019508,CAL_9508_250508_1100,CAL,202505,1100,158,157.7,1236.5,48.1733,0.6064,34, 305029508,CAL_9508_250508_1200,CAL,202505,1200,78,77.6,1236.5,38.4925,0.6064,34, 305039508,CAL_9508_250508_1300,CAL,202505,1300,21,21,1236.5,29.5781,0.6064,34, 305049508,CAL_9508_250508_1400,CAL,202505,1400,2.7,2.6,1236.5,25.8445,0.6064,34, 305059508,CAL_9508_250508_1500,CAL,202505,1500,0.7,0.6,1236.5,28.8226,0.6064,34, 305069508,CAL_9508_250508_1600,CAL,202505,1600,0.3,0.2,1236.5,32.4494,0.6064,34, 306109508,CAL_9508_250612_1000,CAL,202506,1000,260.5,260.4,1236.5,51.6361,0.6064,69, 306099508,CAL_9508_250612_1100,CAL,202506,1100,174,173.6,1236.5,43.6277,0.6064,69, 306089508,CAL_9508_250612_1200,CAL,202506,1200,96.5,96.4,1236.5,36.0195,0.6064,69, 306079508,CAL_9508_250612_1300,CAL,202506,1300,39.6,39.5,1236.5,30.0106,0.6064,69, 306019508,CAL_9508_250612_1400,CAL,202506,1400,10.8,10.8,1236.5,26.267,0.6064,69, 306029508,CAL_9508_250612_1500,CAL,202506,1500,2.2,2.1,1236.5,24.6367,0.6064,69, 306039508,CAL_9508_250612_1600,CAL,202506,1600,1.2,1.1,1236.5,28.1215,0.6064,69, 306049508,CAL_9508_250612_1700,CAL,202506,1700,0.7,0.7,1236.5,31.4438,0.6064,69, 306059508,CAL_9508_250612_1800,CAL,202506,1800,0.4,0.3,1236.5,32.9811,0.6064,69, 306069508,CAL_9508_250612_1900,CAL,202506,1900,0.2,0.1,1236.5,34.2704,0.6064,69, 309079508,CAL_9508_250911_1000,CAL,202509,1000,281,280.8,1236.5,42.9948,0.8573,160, 309069508,CAL_9508_250911_1100,CAL,202509,1100,202,201.6,1236.5,38.5304,0.8573,160, 309019508,CAL_9508_250911_1200,CAL,202509,1200,130,129.6,1236.5,33.6673,0.8573,160, 309029508,CAL_9508_250911_1300,CAL,202509,1300,73,72.7,1236.5,29.7348,0.8573,160, 309039508,CAL_9508_250911_1400,CAL,202509,1400,35.7,35.7,1236.5,27.2422,0.8573,160, 309049508,CAL_9508_250911_1500,CAL,202509,1500,14.8,14.8,1236.5,25.3525,0.8573,160, 309059508,CAL_9508_250911_1600,CAL,202509,1600,7.5,7.4,1236.5,25.9461,0.8573,160, 204079508,PUT_9508_250410_1000,PUT,202504,1000,1.9,1.9,1236.5,91.9698,0.4955,6, 204019508,PUT_9508_250410_1100,PUT,202504,1100,3.1,3,1236.5,62.6787,0.4955,6, 204029508,PUT_9508_250410_1200,PUT,202504,1200,11.5,11.5,1236.5,41.3199,0.4955,6, 204039508,PUT_9508_250410_1300,PUT,202504,1300,65,65,1236.5,27.6297,0.4955,6, 204049508,PUT_9508_250410_1400,PUT,202504,1400,163.5,163.4,1236.5,30.8216,0.4955,6, 204059508,PUT_9508_250410_1500,PUT,202504,1500,263.5,263.4,1236.5,45.1707,0.4955,6, 204069508,PUT_9508_250410_1600,PUT,202504,1600,363.5,363.4,1236.5,56.7679,0.4955,6, 205079508,PUT_9508_250508_1000,PUT,202505,1000,11.5,11.4,1236.5,58.7242,0.6064,34, 205019508,PUT_9508_250508_1100,PUT,202505,1100,20.6,20.6,1236.5,48.1733,0.6064,34, 205029508,PUT_9508_250508_1200,PUT,202505,1200,40.4,40.4,1236.5,38.4925,0.6064,34, 205039508,PUT_9508_250508_1300,PUT,202505,1300,84,83.7,1236.5,29.5781,0.6064,34, 205049508,PUT_9508_250508_1400,PUT,202505,1400,165.5,165.3,1236.5,25.8445,0.6064,34, 205059508,PUT_9508_250508_1500,PUT,202505,1500,263.5,263.3,1236.5,28.8226,0.6064,34, 205069508,PUT_9508_250508_1600,PUT,202505,1600,363,362.8,1236.5,32.4494,0.6064,34, 206109508,PUT_9508_250612_1000,PUT,202506,1000,22.8,22.7,1236.5,51.6361,0.6064,69, 206099508,PUT_9508_250612_1100,PUT,202506,1100,35.9,35.9,1236.5,43.6277,0.6064,69, 206089508,PUT_9508_250612_1200,PUT,202506,1200,59,58.6,1236.5,36.0195,0.6064,69, 206079508,PUT_9508_250612_1300,PUT,202506,1300,102,101.5,1236.5,30.0106,0.6064,69, 206019508,PUT_9508_250612_1400,PUT,202506,1400,173,172.7,1236.5,26.267,0.6064,69, 206029508,PUT_9508_250612_1500,PUT,202506,1500,264,263.9,1236.5,24.6367,0.6064,69, 206039508,PUT_9508_250612_1600,PUT,202506,1600,363,362.8,1236.5,28.1215,0.6064,69, 206049508,PUT_9508_250612_1700,PUT,202506,1700,462.5,462.2,1236.5,31.4438,0.6064,69, 206059508,PUT_9508_250612_1800,PUT,202506,1800,562,561.7,1236.5,32.9811,0.6064,69, 206069508,PUT_9508_250612_1900,PUT,202506,1900,661.5,661.5,1236.5,34.2704,0.6064,69, 209079508,PUT_9508_250911_1000,PUT,202509,1000,40.6,40.6,1236.5,42.9948,0.8573,160, 209069508,PUT_9508_250911_1100,PUT,202509,1100,61,61,1236.5,38.5304,0.8573,160, 209019508,PUT_9508_250911_1200,PUT,202509,1200,89,88.6,1236.5,33.6673,0.8573,160, 209029508,PUT_9508_250911_1300,PUT,202509,1300,131.5,131.3,1236.5,29.7348,0.8573,160, 209039508,PUT_9508_250911_1400,PUT,202509,1400,194,193.9,1236.5,27.2422,0.8573,160, 209049508,PUT_9508_250911_1500,PUT,202509,1500,273,272.6,1236.5,25.3525,0.8573,160, 209059508,PUT_9508_250911_1600,PUT,202509,1600,365,364.9,1236.5,25.9461,0.8573,160, 304019513,CAL_9513_250410_2000,CAL,202504,2000,548,547.7,2547.5,58.6146,0.4955,6, 304029513,CAL_9513_250410_2200,CAL,202504,2200,348,347.8,2547.5,41.5408,0.4955,6, 304039513,CAL_9513_250410_2400,CAL,202504,2400,149.5,149.3,2547.5,27.5415,0.4955,6, 304049513,CAL_9513_250410_2600,CAL,202504,2600,6.6,6.5,2547.5,18.3939,0.4955,6, 304059513,CAL_9513_250410_2800,CAL,202504,2800,0.1,0,2547.5,16.4314,0.4955,6, 304069513,CAL_9513_250410_3000,CAL,202504,3000,0.1,0,2547.5,22.4557,0.4955,6, 304079513,CAL_9513_250410_3200,CAL,202504,3200,0.1,0,2547.5,32.5117,0.4955,6, 305019513,CAL_9513_250508_2200,CAL,202505,2200,354.5,354,2547.5,30.3991,0.6064,34, 305029513,CAL_9513_250508_2400,CAL,202505,2400,172.5,172.1,2547.5,25.0468,0.6064,34, 305039513,CAL_9513_250508_2600,CAL,202505,2600,39.4,39.3,2547.5,19.6289,0.6064,34, 305049513,CAL_9513_250508_2800,CAL,202505,2800,1.4,1.3,2547.5,15.9195,0.6064,34, 305059513,CAL_9513_250508_3000,CAL,202505,3000,0.1,0,2547.5,16.5473,0.6064,34, 305069513,CAL_9513_250508_3200,CAL,202505,3200,0.1,0,2547.5,18.6369,0.6064,34, 306019513,CAL_9513_250612_2000,CAL,202506,2000,555.5,555.4,2547.5,32.5382,0.6064,69, 306029513,CAL_9513_250612_2200,CAL,202506,2200,365.5,365.1,2547.5,27.6925,0.6064,69, 306039513,CAL_9513_250612_2400,CAL,202506,2400,192.5,192.4,2547.5,23.2999,0.6064,69, 306049513,CAL_9513_250612_2600,CAL,202506,2600,64,63.9,2547.5,19.3675,0.6064,69, 306059513,CAL_9513_250612_2800,CAL,202506,2800,8,7.9,2547.5,16.097,0.6064,69, 306069513,CAL_9513_250612_3000,CAL,202506,3000,0.4,0.4,2547.5,14.8737,0.6064,69, 306079513,CAL_9513_250612_3200,CAL,202506,3200,0.1,0,2547.5,15.731,0.6064,69, 309019513,CAL_9513_250911_2000,CAL,202509,2000,571,570.6,2547.5,27.0057,0.8573,160, 309029513,CAL_9513_250911_2200,CAL,202509,2200,391,390.9,2547.5,24.1458,0.8573,160, 309039513,CAL_9513_250911_2400,CAL,202509,2400,231.5,231.1,2547.5,21.3523,0.8573,160, 309049513,CAL_9513_250911_2600,CAL,202509,2600,108.5,108.3,2547.5,18.9501,0.8573,160, 309059513,CAL_9513_250911_2800,CAL,202509,2800,36.7,36.6,2547.5,17.1958,0.8573,160, 309069513,CAL_9513_250911_3000,CAL,202509,3000,8.3,8.3,2547.5,15.9467,0.8573,160, 309079513,CAL_9513_250911_3200,CAL,202509,3200,1.8,1.8,2547.5,15.8763,0.8573,160, 204019513,PUT_9513_250410_2000,PUT,202504,2000,0.1,0,2547.5,58.6146,0.4955,6, 204029513,PUT_9513_250410_2200,PUT,202504,2200,0.2,0.1,2547.5,41.5408,0.4955,6, 204039513,PUT_9513_250410_2400,PUT,202504,2400,1.7,1.6,2547.5,27.5415,0.4955,6, 204049513,PUT_9513_250410_2600,PUT,202504,2600,59,58.8,2547.5,18.3939,0.4955,6, 204059513,PUT_9513_250410_2800,PUT,202504,2800,252.5,252.3,2547.5,16.4314,0.4955,6, 204069513,PUT_9513_250410_3000,PUT,202504,3000,452.5,452.3,2547.5,22.4557,0.4955,6, 204079513,PUT_9513_250410_3200,PUT,202504,3200,652.5,652.2,2547.5,32.5117,0.4955,6, 205019513,PUT_9513_250508_2200,PUT,202505,2200,5.3,5.3,2547.5,30.3991,0.6064,34, 205029513,PUT_9513_250508_2400,PUT,202505,2400,23.3,23.2,2547.5,25.0468,0.6064,34, 205039513,PUT_9513_250508_2600,PUT,202505,2600,90.5,90.3,2547.5,19.6289,0.6064,34, 205049513,PUT_9513_250508_2800,PUT,202505,2800,252.5,252.2,2547.5,15.9195,0.6064,34, 205059513,PUT_9513_250508_3000,PUT,202505,3000,451,450.8,2547.5,16.5473,0.6064,34, 205069513,PUT_9513_250508_3200,PUT,202505,3200,651,650.7,2547.5,18.6369,0.6064,34, 206019513,PUT_9513_250612_2000,PUT,202506,2000,5.6,5.6,2547.5,32.5382,0.6064,69, 206029513,PUT_9513_250612_2200,PUT,202506,2200,15.1,15.1,2547.5,27.6925,0.6064,69, 206039513,PUT_9513_250612_2400,PUT,202506,2400,42.2,42.2,2547.5,23.2999,0.6064,69, 206049513,PUT_9513_250612_2600,PUT,202506,2600,113.5,113.4,2547.5,19.3675,0.6064,69, 206059513,PUT_9513_250612_2800,PUT,202506,2800,257.5,257.2,2547.5,16.097,0.6064,69, 206069513,PUT_9513_250612_3000,PUT,202506,3000,449.5,449.4,2547.5,14.8737,0.6064,69, 206079513,PUT_9513_250612_3200,PUT,202506,3200,649,648.9,2547.5,15.731,0.6064,69, 209019513,PUT_9513_250911_2000,PUT,202509,2000,15.6,15.6,2547.5,27.0057,0.8573,160, 209029513,PUT_9513_250911_2200,PUT,202509,2200,35.2,35.1,2547.5,24.1458,0.8573,160, 209039513,PUT_9513_250911_2400,PUT,202509,2400,75,74.6,2547.5,21.3523,0.8573,160, 209049513,PUT_9513_250911_2600,PUT,202509,2600,151,151,2547.5,18.9501,0.8573,160, 209059513,PUT_9513_250911_2800,PUT,202509,2800,279,278.6,2547.5,17.1958,0.8573,160, 209069513,PUT_9513_250911_3000,PUT,202509,3000,450,449.5,2547.5,15.9467,0.8573,160, 209079513,PUT_9513_250911_3200,PUT,202509,3200,642.5,642.3,2547.5,15.8763,0.8573,160, 304019531,CAL_9531_250410_4000,CAL,202504,4000,725,724.5,4719,70.5402,0.4955,6, 304029531,CAL_9531_250410_4200,CAL,202504,4200,527.5,527.5,4719,57.7266,0.4955,6, 304039531,CAL_9531_250410_4400,CAL,202504,4400,336,335.8,4719,46.8834,0.4955,6, 304049531,CAL_9531_250410_4600,CAL,202504,4600,163.5,163.1,4719,38.2985,0.4955,6, 304059531,CAL_9531_250410_4800,CAL,202504,4800,42.2,42.2,4719,31.119,0.4955,6, 304069531,CAL_9531_250410_5000,CAL,202504,5000,3,2.9,4719,26.3475,0.4955,6, 304079531,CAL_9531_250410_5500,CAL,202504,5500,0.1,0,4719,32.5843,0.4955,6, 304089531,CAL_9531_250410_6000,CAL,202504,6000,0.1,0,4719,51.2386,0.4955,6, 305019531,CAL_9531_250508_4200,CAL,202505,4200,586.5,586.3,4719,44.4806,0.6064,34, 305029531,CAL_9531_250508_4400,CAL,202505,4400,419.5,419.3,4719,40.1557,0.6064,34, 305039531,CAL_9531_250508_4600,CAL,202505,4600,270,269.6,4719,35.816,0.6064,34, 305049531,CAL_9531_250508_4800,CAL,202505,4800,147,147,4719,31.684,0.6064,34, 305059531,CAL_9531_250508_5000,CAL,202505,5000,62,61.7,4719,27.8705,0.6064,34, 305069531,CAL_9531_250508_5500,CAL,202505,5500,3.6,3.6,4719,25.3322,0.6064,34, 305079531,CAL_9531_250508_6000,CAL,202505,6000,0.6,0.6,4719,29.4179,0.6064,34, 306069531,CAL_9531_250612_2800,CAL,202506,2800,1951,1950.3,4719,75.6105,0.6064,69, 306019531,CAL_9531_250612_3000,CAL,202506,3000,1757,1756.6,4719,70.1463,0.6064,69, 306029531,CAL_9531_250612_3200,CAL,202506,3200,1565,1564.6,4719,65.0002,0.6064,69, 306039531,CAL_9531_250612_3400,CAL,202506,3400,1367,1366.9,4719,57.5655,0.6064,69, 306049531,CAL_9531_250612_3600,CAL,202506,3600,1176,1175.2,4719,52.067,0.6064,69, 306059531,CAL_9531_250612_3800,CAL,202506,3800,989.5,989.5,4719,47.6719,0.6064,69, 306079531,CAL_9531_250612_4000,CAL,202506,4000,811,810.6,4719,43.8292,0.6064,69, 306089531,CAL_9531_250612_4200,CAL,202506,4200,641,640.7,4719,40.3467,0.6064,69, 306099531,CAL_9531_250612_4400,CAL,202506,4400,480.5,480.2,4719,36.715,0.6064,69, 306109531,CAL_9531_250612_4600,CAL,202506,4600,337,336.8,4719,33.4759,0.6064,69, 306119531,CAL_9531_250612_4800,CAL,202506,4800,217,216.5,4719,30.6231,0.6064,69, 306129531,CAL_9531_250612_5000,CAL,202506,5000,124,123.7,4719,28.073,0.6064,69, 306139531,CAL_9531_250612_5500,CAL,202506,5500,17.7,17.7,4719,24.1599,0.6064,69, 306149531,CAL_9531_250612_6000,CAL,202506,6000,2.9,2.9,4719,25.066,0.6064,69, 309079531,CAL_9531_250911_3600,CAL,202509,3600,1239,1239,4719,43.394,0.8573,160, 309069531,CAL_9531_250911_3800,CAL,202509,3800,1061,1060.5,4719,40.0982,0.8573,160, 309019531,CAL_9531_250911_4000,CAL,202509,4000,895,894.7,4719,37.7755,0.8573,160, 309029531,CAL_9531_250911_4200,CAL,202509,4200,742,741.6,4719,35.958,0.8573,160, 309039531,CAL_9531_250911_4400,CAL,202509,4400,592.5,592.3,4719,33.5661,0.8573,160, 309049531,CAL_9531_250911_4600,CAL,202509,4600,460,459.7,4719,31.627,0.8573,160, 309059531,CAL_9531_250911_4800,CAL,202509,4800,341.5,341,4719,29.6702,0.8573,160, 309089531,CAL_9531_250911_5000,CAL,202509,5000,244,243.7,4719,28.1237,0.8573,160, 309099531,CAL_9531_250911_5500,CAL,202509,5500,84,83.9,4719,24.9979,0.8573,160, 309109531,CAL_9531_250911_6000,CAL,202509,6000,28.9,28.9,4719,24.7286,0.8573,160, 204019531,PUT_9531_250410_4000,PUT,202504,4000,5.3,5.2,4719,70.5402,0.4955,6, 204029531,PUT_9531_250410_4200,PUT,202504,4200,8.2,8.1,4719,57.7266,0.4955,6, 204039531,PUT_9531_250410_4400,PUT,202504,4400,16.5,16.5,4719,46.8834,0.4955,6, 204049531,PUT_9531_250410_4600,PUT,202504,4600,43.8,43.7,4719,38.2985,0.4955,6, 204059531,PUT_9531_250410_4800,PUT,202504,4800,123,122.8,4719,31.119,0.4955,6, 204069531,PUT_9531_250410_5000,PUT,202504,5000,284,283.5,4719,26.3475,0.4955,6, 204079531,PUT_9531_250410_5500,PUT,202504,5500,781,780.6,4719,32.5843,0.4955,6, 204089531,PUT_9531_250410_6000,PUT,202504,6000,1281,1280.5,4719,51.2386,0.4955,6, 205019531,PUT_9531_250508_4200,PUT,202505,4200,65,64.9,4719,44.4806,0.6064,34, 205029531,PUT_9531_250508_4400,PUT,202505,4400,98,97.9,4719,40.1557,0.6064,34, 205039531,PUT_9531_250508_4600,PUT,202505,4600,148,148,4719,35.816,0.6064,34, 205049531,PUT_9531_250508_4800,PUT,202505,4800,225.5,225.3,4719,31.684,0.6064,34, 205059531,PUT_9531_250508_5000,PUT,202505,5000,340,339.9,4719,27.8705,0.6064,34, 205069531,PUT_9531_250508_5500,PUT,202505,5500,781.5,781.5,4719,25.3322,0.6064,34, 205079531,PUT_9531_250508_6000,PUT,202505,6000,1279,1278.2,4719,29.4179,0.6064,34, 206069531,PUT_9531_250612_2800,PUT,202506,2800,28.1,28.1,4719,75.6105,0.6064,69, 206019531,PUT_9531_250612_3000,PUT,202506,3000,34.2,34.2,4719,70.1463,0.6064,69, 206029531,PUT_9531_250612_3200,PUT,202506,3200,41.9,41.9,4719,65.0002,0.6064,69, 206039531,PUT_9531_250612_3400,PUT,202506,3400,44.1,44,4719,57.5655,0.6064,69, 206049531,PUT_9531_250612_3600,PUT,202506,3600,52.5,52,4719,52.067,0.6064,69, 206059531,PUT_9531_250612_3800,PUT,202506,3800,66.5,66.1,4719,47.6719,0.6064,69, 206079531,PUT_9531_250612_4000,PUT,202506,4000,87,87,4719,43.8292,0.6064,69, 206089531,PUT_9531_250612_4200,PUT,202506,4200,117,116.9,4719,40.3467,0.6064,69, 206099531,PUT_9531_250612_4400,PUT,202506,4400,156.5,156.1,4719,36.715,0.6064,69, 206109531,PUT_9531_250612_4600,PUT,202506,4600,213,212.6,4719,33.4759,0.6064,69, 206119531,PUT_9531_250612_4800,PUT,202506,4800,292.5,292,4719,30.6231,0.6064,69, 206129531,PUT_9531_250612_5000,PUT,202506,5000,399,399,4719,28.073,0.6064,69, 206139531,PUT_9531_250612_5500,PUT,202506,5500,792.5,792.4,4719,24.1599,0.6064,69, 206149531,PUT_9531_250612_6000,PUT,202506,6000,1278,1277,4719,25.066,0.6064,69, 209079531,PUT_9531_250911_3600,PUT,202509,3600,106.5,106.5,4719,43.394,0.8573,160, 209069531,PUT_9531_250911_3800,PUT,202509,3800,127.5,127.2,4719,40.0982,0.8573,160, 209019531,PUT_9531_250911_4000,PUT,202509,4000,161,160.7,4719,37.7755,0.8573,160, 209029531,PUT_9531_250911_4200,PUT,202509,4200,207,206.8,4719,35.958,0.8573,160, 209039531,PUT_9531_250911_4400,PUT,202509,4400,257,256.8,4719,33.5661,0.8573,160, 209049531,PUT_9531_250911_4600,PUT,202509,4600,323.5,323.5,4719,31.627,0.8573,160, 209059531,PUT_9531_250911_4800,PUT,202509,4800,404.5,404,4719,29.6702,0.8573,160, 209089531,PUT_9531_250911_5000,PUT,202509,5000,506,505.9,4719,28.1237,0.8573,160, 209099531,PUT_9531_250911_5500,PUT,202509,5500,844.5,844.3,4719,24.9979,0.8573,160, 209109531,PUT_9531_250911_6000,PUT,202509,6000,1288,1287.4,4719,24.7286,0.8573,160, 304019532,CAL_9532_250410_2800,CAL,202504,2800,555,554.9,3354,59.5005,0.4955,6, 304029532,CAL_9532_250410_3000,CAL,202504,3000,356.5,356.2,3354,45.3487,0.4955,6, 304039532,CAL_9532_250410_3200,CAL,202504,3200,165,164.5,3354,34.0976,0.4955,6, 304049532,CAL_9532_250410_3400,CAL,202504,3400,25.4,25.4,3354,25.8103,0.4955,6, 304059532,CAL_9532_250410_3600,CAL,202504,3600,0.2,0.2,3354,21.5086,0.4955,6, 304069532,CAL_9532_250410_3800,CAL,202504,3800,0.1,0,3354,23.6962,0.4955,6, 304079532,CAL_9532_250410_4000,CAL,202504,4000,0.1,0,3354,29.3076,0.4955,6, 305019532,CAL_9532_250508_3000,CAL,202505,3000,383.5,383.2,3354,35.8411,0.6064,34, 305029532,CAL_9532_250508_3200,CAL,202505,3200,218,217.6,3354,31.2202,0.6064,34, 305039532,CAL_9532_250508_3400,CAL,202505,3400,88,87.7,3354,26.3606,0.6064,34, 305049532,CAL_9532_250508_3600,CAL,202505,3600,18.8,18.8,3354,22.3868,0.6064,34, 305059532,CAL_9532_250508_3800,CAL,202505,3800,2.2,2.2,3354,20.8228,0.6064,34, 305069532,CAL_9532_250508_4000,CAL,202505,4000,0.4,0.3,3354,21.9492,0.6064,34, 306079532,CAL_9532_250612_2600,CAL,202506,2600,775.5,775.2,3354,41.2373,0.6064,69, 306019532,CAL_9532_250612_2800,CAL,202506,2800,588,587.9,3354,36.5886,0.6064,69, 306029532,CAL_9532_250612_3000,CAL,202506,3000,412.5,412.2,3354,32.685,0.6064,69, 306039532,CAL_9532_250612_3200,CAL,202506,3200,255,254.7,3354,28.8858,0.6064,69, 306049532,CAL_9532_250612_3400,CAL,202506,3400,130,129.7,3354,25.6032,0.6064,69, 306059532,CAL_9532_250612_3600,CAL,202506,3600,49.2,49.2,3354,22.8516,0.6064,69, 306069532,CAL_9532_250612_3800,CAL,202506,3800,13.3,13.2,3354,21.0256,0.6064,69, 306089532,CAL_9532_250612_4000,CAL,202506,4000,2.3,2.3,3354,19.5544,0.6064,69, 309079532,CAL_9532_250911_2600,CAL,202509,2600,806.5,806.3,3354,34.343,0.8573,160, 309069532,CAL_9532_250911_2800,CAL,202509,2800,629,628.9,3354,31.2349,0.8573,160, 309019532,CAL_9532_250911_3000,CAL,202509,3000,469,469,3354,29.2192,0.8573,160, 309029532,CAL_9532_250911_3200,CAL,202509,3200,323,322.8,3354,26.7023,0.8573,160, 309039532,CAL_9532_250911_3400,CAL,202509,3400,202,202,3354,24.533,0.8573,160, 309049532,CAL_9532_250911_3600,CAL,202509,3600,114,113.6,3354,22.8974,0.8573,160, 309059532,CAL_9532_250911_3800,CAL,202509,3800,57,56.9,3354,21.6943,0.8573,160, 309089532,CAL_9532_250911_4000,CAL,202509,4000,24.3,24.3,3354,20.5608,0.8573,160, 204019532,PUT_9532_250410_2800,PUT,202504,2800,0.8,0.7,3354,59.5005,0.4955,6, 204029532,PUT_9532_250410_3000,PUT,202504,3000,2,1.9,3354,45.3487,0.4955,6, 204039532,PUT_9532_250410_3200,PUT,202504,3200,10.3,10.3,3354,34.0976,0.4955,6, 204049532,PUT_9532_250410_3400,PUT,202504,3400,71.5,71.1,3354,25.8103,0.4955,6, 204059532,PUT_9532_250410_3600,PUT,202504,3600,246,245.9,3354,21.5086,0.4955,6, 204069532,PUT_9532_250410_3800,PUT,202504,3800,446,445.7,3354,23.6962,0.4955,6, 204079532,PUT_9532_250410_4000,PUT,202504,4000,646,645.7,3354,29.3076,0.4955,6, 205019532,PUT_9532_250508_3000,PUT,202505,3000,27.6,27.5,3354,35.8411,0.6064,34, 205029532,PUT_9532_250508_3200,PUT,202505,3200,62,61.8,3354,31.2202,0.6064,34, 205039532,PUT_9532_250508_3400,PUT,202505,3400,132,131.8,3354,26.3606,0.6064,34, 205049532,PUT_9532_250508_3600,PUT,202505,3600,263,262.7,3354,22.3868,0.6064,34, 205059532,PUT_9532_250508_3800,PUT,202505,3800,446.5,446,3354,20.8228,0.6064,34, 205069532,PUT_9532_250508_4000,PUT,202505,4000,644.5,644.1,3354,21.9492,0.6064,34, 206079532,PUT_9532_250612_2600,PUT,202506,2600,18.3,18.2,3354,41.2373,0.6064,69, 206019532,PUT_9532_250612_2800,PUT,202506,2800,30.7,30.7,3354,36.5886,0.6064,69, 206029532,PUT_9532_250612_3000,PUT,202506,3000,55,54.8,3354,32.685,0.6064,69, 206039532,PUT_9532_250612_3200,PUT,202506,3200,97.5,97.1,3354,28.8858,0.6064,69, 206049532,PUT_9532_250612_3400,PUT,202506,3400,172,171.8,3354,25.6032,0.6064,69, 206059532,PUT_9532_250612_3600,PUT,202506,3600,291.5,291.1,3354,22.8516,0.6064,69, 206069532,PUT_9532_250612_3800,PUT,202506,3800,455,454.9,3354,21.0256,0.6064,69, 206089532,PUT_9532_250612_4000,PUT,202506,4000,644,643.7,3354,19.5544,0.6064,69, 209079532,PUT_9532_250911_2600,PUT,202509,2600,42.6,42.6,3354,34.343,0.8573,160, 209069532,PUT_9532_250911_2800,PUT,202509,2800,64.5,64.4,3354,31.2349,0.8573,160, 209019532,PUT_9532_250911_3000,PUT,202509,3000,104,103.7,3354,29.2192,0.8573,160, 209029532,PUT_9532_250911_3200,PUT,202509,3200,157,156.8,3354,26.7023,0.8573,160, 209039532,PUT_9532_250911_3400,PUT,202509,3400,235.5,235.2,3354,24.533,0.8573,160, 209049532,PUT_9532_250911_3600,PUT,202509,3600,346.5,346,3354,22.8974,0.8573,160, 209059532,PUT_9532_250911_3800,PUT,202509,3800,489,488.7,3354,21.6943,0.8573,160, 209089532,PUT_9532_250911_4000,PUT,202509,4000,655.5,655.3,3354,20.5608,0.8573,160, 304079613,CAL_9613_250410_2200,CAL,202504,2200,317,316.7,2509,71.9451,0.4955,6, 304069613,CAL_9613_250410_2400,CAL,202504,2400,130,129.6,2509,47.6802,0.4955,6, 304019613,CAL_9613_250410_2600,CAL,202504,2600,10.7,10.7,2509,31.4116,0.4955,6, 304029613,CAL_9613_250410_2800,CAL,202504,2800,0.1,0.1,2509,29.7286,0.4955,6, 304039613,CAL_9613_250410_3000,CAL,202504,3000,0.1,0,2509,40.6596,0.4955,6, 304049613,CAL_9613_250410_3200,CAL,202504,3200,0.1,0,2509,59.3434,0.4955,6, 304059613,CAL_9613_250410_3400,CAL,202504,3400,0.1,0,2509,59.3434,0.4955,6, 305069613,CAL_9613_250508_2200,CAL,202505,2200,354,353.8,2509,52.6072,0.6064,34, 305019613,CAL_9613_250508_2400,CAL,202505,2400,191.5,191.3,2509,43.0855,0.6064,34, 305029613,CAL_9613_250508_2600,CAL,202505,2600,65.5,65.1,2509,33.393,0.6064,34, 305039613,CAL_9613_250508_2800,CAL,202505,2800,9.9,9.8,2509,27.2922,0.6064,34, 305049613,CAL_9613_250508_3000,CAL,202505,3000,2,2,2509,28.9417,0.6064,34, 305059613,CAL_9613_250508_3200,CAL,202505,3200,0.8,0.7,2509,32.7753,0.6064,34, 306069613,CAL_9613_250612_2000,CAL,202506,2000,563.5,563.3,2509,56.3921,0.6064,69, 306019613,CAL_9613_250612_2200,CAL,202506,2200,389,388.9,2509,47.8858,0.6064,69, 306029613,CAL_9613_250612_2400,CAL,202506,2400,230.5,230.4,2509,39.682,0.6064,69, 306039613,CAL_9613_250612_2600,CAL,202506,2600,107,106.8,2509,33.1351,0.6064,69, 306049613,CAL_9613_250612_2800,CAL,202506,2800,32,32,2509,27.7222,0.6064,69, 306059613,CAL_9613_250612_3000,CAL,202506,3000,7,7,2509,25.4384,0.6064,69, 306079613,CAL_9613_250612_3200,CAL,202506,3200,3,3,2509,27.9624,0.6064,69, 306089613,CAL_9613_250612_3400,CAL,202506,3400,2.1,2,2509,31.815,0.6064,69, 306099613,CAL_9613_250612_3600,CAL,202506,3600,1.2,1.1,2509,34.156,0.6064,69, 309089613,CAL_9613_250911_2200,CAL,202509,2200,447,446.8,2509,41.7064,0.8573,160, 309069613,CAL_9613_250911_2400,CAL,202509,2400,301,300.6,2509,36.7066,0.8573,160, 309019613,CAL_9613_250911_2600,CAL,202509,2600,180,179.6,2509,32.4027,0.8573,160, 309029613,CAL_9613_250911_2800,CAL,202509,2800,95,94.6,2509,29.3766,0.8573,160, 309039613,CAL_9613_250911_3000,CAL,202509,3000,43.5,43.4,2509,27.2368,0.8573,160, 309049613,CAL_9613_250911_3200,CAL,202509,3200,22,22,2509,27.295,0.8573,160, 309059613,CAL_9613_250911_3400,CAL,202509,3400,13.1,13,2509,28.4904,0.8573,160, 309079613,CAL_9613_250911_3600,CAL,202509,3600,8.1,8,2509,29.7022,0.8573,160, 204079613,PUT_9613_250410_2200,PUT,202504,2200,7.6,7.5,2509,71.9451,0.4955,6, 204069613,PUT_9613_250410_2400,PUT,202504,2400,20.5,20.4,2509,47.6802,0.4955,6, 204019613,PUT_9613_250410_2600,PUT,202504,2600,101.5,101.5,2509,31.4116,0.4955,6, 204029613,PUT_9613_250410_2800,PUT,202504,2800,291,290.8,2509,29.7286,0.4955,6, 204039613,PUT_9613_250410_3000,PUT,202504,3000,491,490.8,2509,40.6596,0.4955,6, 204049613,PUT_9613_250410_3200,PUT,202504,3200,691,690.8,2509,59.3434,0.4955,6, 204059613,PUT_9613_250410_3400,PUT,202504,3400,891,890.7,2509,59.3434,0.4955,6, 205069613,PUT_9613_250508_2200,PUT,202505,2200,43.6,43.5,2509,52.6072,0.6064,34, 205019613,PUT_9613_250508_2400,PUT,202505,2400,81,80.9,2509,43.0855,0.6064,34, 205029613,PUT_9613_250508_2600,PUT,202505,2600,155,154.6,2509,33.393,0.6064,34, 205039613,PUT_9613_250508_2800,PUT,202505,2800,299.5,299.2,2509,27.2922,0.6064,34, 205049613,PUT_9613_250508_3000,PUT,202505,3000,491.5,491.3,2509,28.9417,0.6064,34, 205059613,PUT_9613_250508_3200,PUT,202505,3200,690,689.9,2509,32.7753,0.6064,34, 206069613,PUT_9613_250612_2000,PUT,202506,2000,52,52,2509,56.3921,0.6064,69, 206019613,PUT_9613_250612_2200,PUT,202506,2200,77.5,77.4,2509,47.8858,0.6064,69, 206029613,PUT_9613_250612_2400,PUT,202506,2400,119,118.6,2509,39.682,0.6064,69, 206039613,PUT_9613_250612_2600,PUT,202506,2600,195,194.8,2509,33.1351,0.6064,69, 206049613,PUT_9613_250612_2800,PUT,202506,2800,320,319.8,2509,27.7222,0.6064,69, 206059613,PUT_9613_250612_3000,PUT,202506,3000,495,494.5,2509,25.4384,0.6064,69, 206079613,PUT_9613_250612_3200,PUT,202506,3200,690.5,690.3,2509,27.9624,0.6064,69, 206089613,PUT_9613_250612_3400,PUT,202506,3400,889.5,889.1,2509,31.815,0.6064,69, 206099613,PUT_9613_250612_3600,PUT,202506,3600,1089,1088,2509,34.156,0.6064,69, 209089613,PUT_9613_250911_2200,PUT,202509,2200,130,129.6,2509,41.7064,0.8573,160, 209069613,PUT_9613_250911_2400,PUT,202509,2400,183,182.6,2509,36.7066,0.8573,160, 209019613,PUT_9613_250911_2600,PUT,202509,2600,261,260.8,2509,32.4027,0.8573,160, 209029613,PUT_9613_250911_2800,PUT,202509,2800,375.5,375.1,2509,29.3766,0.8573,160, 209039613,PUT_9613_250911_3000,PUT,202509,3000,523.5,523.2,2509,27.2368,0.8573,160, 209049613,PUT_9613_250911_3200,PUT,202509,3200,701,701,2509,27.295,0.8573,160, 209059613,PUT_9613_250911_3400,PUT,202509,3400,891.5,891.3,2509,28.4904,0.8573,160, 209079613,PUT_9613_250911_3600,PUT,202509,3600,1086,1085.5,2509,29.7022,0.8573,160, 304019735,CAL_9735_250410_4600,CAL,202504,4600,579,578.8,5178,36.9916,0.4955,6, 304029735,CAL_9735_250410_4800,CAL,202504,4800,380.5,380.3,5178,30.4041,0.4955,6, 304039735,CAL_9735_250410_5000,CAL,202504,5000,190,189.9,5178,25.1311,0.4955,6, 304049735,CAL_9735_250410_5500,CAL,202504,5500,0.1,0.1,5178,16.2734,0.4955,6, 304059735,CAL_9735_250410_6000,CAL,202504,6000,0.1,0,5178,19.7997,0.4955,6, 304069735,CAL_9735_250410_6500,CAL,202504,6500,0.1,0,5178,31.1933,0.4955,6, 305019735,CAL_9735_250508_4600,CAL,202505,4600,597,596.8,5178,28.2756,0.6064,34, 305029735,CAL_9735_250508_4800,CAL,202505,4800,415,414.8,5178,25.6657,0.6064,34, 305039735,CAL_9735_250508_5000,CAL,202505,5000,251.5,251.4,5178,23.1266,0.6064,34, 305049735,CAL_9735_250508_5500,CAL,202505,5500,17.6,17.6,5178,17.1342,0.6064,34, 305059735,CAL_9735_250508_6000,CAL,202505,6000,0.1,0.1,5178,15.6231,0.6064,34, 305069735,CAL_9735_250508_6500,CAL,202505,6500,0.1,0,5178,18.1731,0.6064,34, 306069735,CAL_9735_250612_4600,CAL,202506,4600,621.5,621.4,5178,25.3785,0.6064,69, 306019735,CAL_9735_250612_4800,CAL,202506,4800,448.5,448.1,5178,23.2313,0.6064,69, 306029735,CAL_9735_250612_5000,CAL,202506,5000,293.5,293.2,5178,21.2267,0.6064,69, 306039735,CAL_9735_250612_5500,CAL,202506,5500,48.4,48.4,5178,17.1598,0.6064,69, 306049735,CAL_9735_250612_6000,CAL,202506,6000,1.5,1.5,5178,14.8893,0.6064,69, 306059735,CAL_9735_250612_6500,CAL,202506,6500,0.1,0,5178,14.9748,0.6064,69, 309019735,CAL_9735_250911_4600,CAL,202509,4600,679,678.9,5178,22.4476,0.8573,160, 309029735,CAL_9735_250911_4800,CAL,202509,4800,518,517.9,5178,21.0034,0.8573,160, 309039735,CAL_9735_250911_5000,CAL,202509,5000,376,375.6,5178,19.8184,0.8573,160, 309049735,CAL_9735_250911_5500,CAL,202509,5500,121,120.7,5178,17.2173,0.8573,160, 309059735,CAL_9735_250911_6000,CAL,202509,6000,19.9,19.8,5178,15.2878,0.8573,160, 309069735,CAL_9735_250911_6500,CAL,202509,6500,2.5,2.4,5178,15.0146,0.8573,160, 204019735,PUT_9735_250410_4600,PUT,202504,4600,0.5,0.5,5178,36.9916,0.4955,6, 204029735,PUT_9735_250410_4800,PUT,202504,4800,2,1.9,5178,30.4041,0.4955,6, 204039735,PUT_9735_250410_5000,PUT,202504,5000,11.6,11.5,5178,25.1311,0.4955,6, 204049735,PUT_9735_250410_5500,PUT,202504,5500,322,321.6,5178,16.2734,0.4955,6, 204059735,PUT_9735_250410_6000,PUT,202504,6000,822,821.5,5178,19.7997,0.4955,6, 204069735,PUT_9735_250410_6500,PUT,202504,6500,1322,1321.5,5178,31.1933,0.4955,6, 205019735,PUT_9735_250508_4600,PUT,202505,4600,16.2,16.2,5178,28.2756,0.6064,34, 205029735,PUT_9735_250508_4800,PUT,202505,4800,34.1,34.1,5178,25.6657,0.6064,34, 205039735,PUT_9735_250508_5000,PUT,202505,5000,71,70.6,5178,23.1266,0.6064,34, 205049735,PUT_9735_250508_5500,PUT,202505,5500,336.5,336.5,5178,17.1342,0.6064,34, 205059735,PUT_9735_250508_6000,PUT,202505,6000,819,818.7,5178,15.6231,0.6064,34, 205069735,PUT_9735_250508_6500,PUT,202505,6500,1319,1318.3,5178,18.1731,0.6064,34, 206069735,PUT_9735_250612_4600,PUT,202506,4600,38.2,38.2,5178,25.3785,0.6064,69, 206019735,PUT_9735_250612_4800,PUT,202506,4800,65,64.6,5178,23.2313,0.6064,69, 206029735,PUT_9735_250612_5000,PUT,202506,5000,109.5,109.5,5178,21.2267,0.6064,69, 206039735,PUT_9735_250612_5500,PUT,202506,5500,364.5,364.1,5178,17.1598,0.6064,69, 206049735,PUT_9735_250612_6000,PUT,202506,6000,817,816.6,5178,14.8893,0.6064,69, 206059735,PUT_9735_250612_6500,PUT,202506,6500,1315,1314.6,5178,14.9748,0.6064,69, 209019735,PUT_9735_250911_4600,PUT,202509,4600,84,83.6,5178,22.4476,0.8573,160, 209029735,PUT_9735_250911_4800,PUT,202509,4800,122,121.9,5178,21.0034,0.8573,160, 209039735,PUT_9735_250911_5000,PUT,202509,5000,179,178.8,5178,19.8184,0.8573,160, 209049735,PUT_9735_250911_5500,PUT,202509,5500,422.5,422.1,5178,17.2173,0.8573,160, 209059735,PUT_9735_250911_6000,PUT,202509,6000,819.5,819.3,5178,15.2878,0.8573,160, 209069735,PUT_9735_250911_6500,PUT,202509,6500,1301,1300.1,5178,15.0146,0.8573,160, 304109766,CAL_9766_250410_15500,CAL,202504,15500,2174,2173.4,17640,63.5288,0.4955,6, 304089766,CAL_9766_250410_16000,CAL,202504,16000,1686,1685.6,17640,54.8092,0.4955,6, 304099766,CAL_9766_250410_16500,CAL,202504,16500,1214,1213.2,17640,47.5759,0.4955,6, 304079766,CAL_9766_250410_17000,CAL,202504,17000,771.5,771,17640,41.0873,0.4955,6, 304019766,CAL_9766_250410_17500,CAL,202504,17500,392,391.9,17640,35.1848,0.4955,6, 304029766,CAL_9766_250410_18000,CAL,202504,18000,134,133.9,17640,30.3962,0.4955,6, 304039766,CAL_9766_250410_18500,CAL,202504,18500,23.7,23.6,17640,26.8053,0.4955,6, 304049766,CAL_9766_250410_19000,CAL,202504,19000,2.9,2.8,17640,26.0483,0.4955,6, 304059766,CAL_9766_250410_19500,CAL,202504,19500,0.4,0.4,17640,27.021,0.4955,6, 304069766,CAL_9766_250410_20000,CAL,202504,20000,0.1,0.1,17640,29.6615,0.4955,6, 305019766,CAL_9766_250508_16000,CAL,202505,16000,1957,1956.6,17640,44.1379,0.6064,34, 305029766,CAL_9766_250508_16500,CAL,202505,16500,1547,1546.5,17640,41.0114,0.6064,34, 305039766,CAL_9766_250508_17000,CAL,202505,17000,1163,1163,17640,37.7975,0.6064,34, 305049766,CAL_9766_250508_17500,CAL,202505,17500,815,814.9,17640,34.4997,0.6064,34, 305059766,CAL_9766_250508_18000,CAL,202505,18000,524,523.8,17640,31.5727,0.6064,34, 305069766,CAL_9766_250508_18500,CAL,202505,18500,295,294.9,17640,28.6901,0.6064,34, 305079766,CAL_9766_250508_19000,CAL,202505,19000,146.5,146.4,17640,26.5604,0.6064,34, 305089766,CAL_9766_250508_19500,CAL,202505,19500,64.5,64,17640,25.0555,0.6064,34, 306089766,CAL_9766_250612_12500,CAL,202506,12500,5355,5353,17640,62.9343,0.6064,69, 306079766,CAL_9766_250612_13000,CAL,202506,13000,4875,4871.7,17640,58.8126,0.6064,69, 306019766,CAL_9766_250612_13500,CAL,202506,13500,4390,4389.9,17640,54.5704,0.6064,69, 306029766,CAL_9766_250612_14000,CAL,202506,14000,3930,3925.7,17640,51.3718,0.6064,69, 306039766,CAL_9766_250612_14500,CAL,202506,14500,3470,3467.4,17640,48.1908,0.6064,69, 306049766,CAL_9766_250612_15000,CAL,202506,15000,3030,3026.9,17640,45.5546,0.6064,69, 306059766,CAL_9766_250612_15500,CAL,202506,15500,2601,2600.2,17640,43.0238,0.6064,69, 306069766,CAL_9766_250612_16000,CAL,202506,16000,2181,2180.8,17640,40.185,0.6064,69, 306099766,CAL_9766_250612_16500,CAL,202506,16500,1787,1786.4,17640,37.641,0.6064,69, 306109766,CAL_9766_250612_17000,CAL,202506,17000,1418,1417.6,17640,35.1827,0.6064,69, 306119766,CAL_9766_250612_17500,CAL,202506,17500,1081,1080.5,17640,32.807,0.6064,69, 306129766,CAL_9766_250612_18000,CAL,202506,18000,795.5,795,17640,30.9423,0.6064,69, 306139766,CAL_9766_250612_18500,CAL,202506,18500,552,551.7,17640,29.0851,0.6064,69, 306149766,CAL_9766_250612_19000,CAL,202506,19000,361,360.7,17640,27.4588,0.6064,69, 306159766,CAL_9766_250612_19500,CAL,202506,19500,205.5,205.3,17640,25.3495,0.6064,69, 306169766,CAL_9766_250612_20000,CAL,202506,20000,133.5,133.2,17640,25.3074,0.6064,69, 309079766,CAL_9766_250911_12500,CAL,202509,12500,5550,5548.7,17640,49.776,0.8573,160, 309069766,CAL_9766_250911_13000,CAL,202509,13000,5100,5096.1,17640,47.5428,0.8573,160, 309019766,CAL_9766_250911_13500,CAL,202509,13500,4640,4639.9,17640,45.0069,0.8573,160, 309029766,CAL_9766_250911_14000,CAL,202509,14000,4190,4189.5,17640,42.5373,0.8573,160, 309039766,CAL_9766_250911_14500,CAL,202509,14500,3760,3757.3,17640,40.4865,0.8573,160, 309049766,CAL_9766_250911_15000,CAL,202509,15000,3360,3355,17640,39.0617,0.8573,160, 309059766,CAL_9766_250911_15500,CAL,202509,15500,2972,2971.2,17640,37.7734,0.8573,160, 309089766,CAL_9766_250911_16000,CAL,202509,16000,2587,2586.5,17640,36.0684,0.8573,160, 309099766,CAL_9766_250911_16500,CAL,202509,16500,2215,2215,17640,34.3045,0.8573,160, 309109766,CAL_9766_250911_17000,CAL,202509,17000,1877,1876.5,17640,32.8828,0.8573,160, 309119766,CAL_9766_250911_17500,CAL,202509,17500,1563,1562.9,17640,31.5288,0.8573,160, 309129766,CAL_9766_250911_18000,CAL,202509,18000,1268,1267.4,17640,30.0374,0.8573,160, 309139766,CAL_9766_250911_18500,CAL,202509,18500,1016,1015.4,17640,28.9061,0.8573,160, 309149766,CAL_9766_250911_19000,CAL,202509,19000,799,798.7,17640,27.9232,0.8573,160, 309159766,CAL_9766_250911_19500,CAL,202509,19500,611.5,611.1,17640,26.9415,0.8573,160, 309169766,CAL_9766_250911_20000,CAL,202509,20000,469,468.6,17640,26.3714,0.8573,160, 204109766,PUT_9766_250410_15500,PUT,202504,15500,32.2,32.1,17640,63.5288,0.4955,6, 204089766,PUT_9766_250410_16000,PUT,202504,16000,44.3,44.3,17640,54.8092,0.4955,6, 204099766,PUT_9766_250410_16500,PUT,202504,16500,72,71.9,17640,47.5759,0.4955,6, 204079766,PUT_9766_250410_17000,PUT,202504,17000,130,129.6,17640,41.0873,0.4955,6, 204019766,PUT_9766_250410_17500,PUT,202504,17500,250.5,250.5,17640,35.1848,0.4955,6, 204029766,PUT_9766_250410_18000,PUT,202504,18000,492.5,492.4,17640,30.3962,0.4955,6, 204039766,PUT_9766_250410_18500,PUT,202504,18500,882.5,882.1,17640,26.8053,0.4955,6, 204049766,PUT_9766_250410_19000,PUT,202504,19000,1362,1361.3,17640,26.0483,0.4955,6, 204059766,PUT_9766_250410_19500,PUT,202504,19500,1859,1858.8,17640,27.021,0.4955,6, 204069766,PUT_9766_250410_20000,PUT,202504,20000,2359,2358.5,17640,29.6615,0.4955,6, 205019766,PUT_9766_250508_16000,PUT,202505,16000,308,307.5,17640,44.1379,0.6064,34, 205029766,PUT_9766_250508_16500,PUT,202505,16500,397.5,397.2,17640,41.0114,0.6064,34, 205039766,PUT_9766_250508_17000,PUT,202505,17000,513.5,513.4,17640,37.7975,0.6064,34, 205049766,PUT_9766_250508_17500,PUT,202505,17500,665,665,17640,34.4997,0.6064,34, 205059766,PUT_9766_250508_18000,PUT,202505,18000,874,873.7,17640,31.5727,0.6064,34, 205069766,PUT_9766_250508_18500,PUT,202505,18500,1145,1144.4,17640,28.6901,0.6064,34, 205079766,PUT_9766_250508_19000,PUT,202505,19000,1496,1495.7,17640,26.5604,0.6064,34, 205089766,PUT_9766_250508_19500,PUT,202505,19500,1914,1913,17640,25.0555,0.6064,34, 206089766,PUT_9766_250612_12500,PUT,202506,12500,199,198.7,17640,62.9343,0.6064,69, 206079766,PUT_9766_250612_13000,PUT,202506,13000,217,216.8,17640,58.8126,0.6064,69, 206019766,PUT_9766_250612_13500,PUT,202506,13500,234.5,234.5,17640,54.5704,0.6064,69, 206029766,PUT_9766_250612_14000,PUT,202506,14000,270,269.7,17640,51.3718,0.6064,69, 206039766,PUT_9766_250612_14500,PUT,202506,14500,311,310.8,17640,48.1908,0.6064,69, 206049766,PUT_9766_250612_15000,PUT,202506,15000,370,369.7,17640,45.5546,0.6064,69, 206059766,PUT_9766_250612_15500,PUT,202506,15500,442.5,442.5,17640,43.0238,0.6064,69, 206069766,PUT_9766_250612_16000,PUT,202506,16000,522.5,522.5,17640,40.185,0.6064,69, 206099766,PUT_9766_250612_16500,PUT,202506,16500,628,627.5,17640,37.641,0.6064,69, 206109766,PUT_9766_250612_17000,PUT,202506,17000,758.5,758.1,17640,35.1827,0.6064,69, 206119766,PUT_9766_250612_17500,PUT,202506,17500,920.5,920.4,17640,32.807,0.6064,69, 206129766,PUT_9766_250612_18000,PUT,202506,18000,1135,1134.4,17640,30.9423,0.6064,69, 206139766,PUT_9766_250612_18500,PUT,202506,18500,1391,1390.6,17640,29.0851,0.6064,69, 206149766,PUT_9766_250612_19000,PUT,202506,19000,1699,1698.9,17640,27.4588,0.6064,69, 206159766,PUT_9766_250612_19500,PUT,202506,19500,2043,2043,17640,25.3495,0.6064,69, 206169766,PUT_9766_250612_20000,PUT,202506,20000,2471,2470.3,17640,25.3074,0.6064,69, 209079766,PUT_9766_250911_12500,PUT,202509,12500,362,361.8,17640,49.776,0.8573,160, 209069766,PUT_9766_250911_13000,PUT,202509,13000,407.5,407.3,17640,47.5428,0.8573,160, 209019766,PUT_9766_250911_13500,PUT,202509,13500,449.5,449.3,17640,45.0069,0.8573,160, 209029766,PUT_9766_250911_14000,PUT,202509,14000,497.5,497,17640,42.5373,0.8573,160, 209039766,PUT_9766_250911_14500,PUT,202509,14500,563,562.9,17640,40.4865,0.8573,160, 209049766,PUT_9766_250911_15000,PUT,202509,15000,659,658.8,17640,39.0617,0.8573,160, 209059766,PUT_9766_250911_15500,PUT,202509,15500,773.5,773.1,17640,37.7734,0.8573,160, 209089766,PUT_9766_250911_16000,PUT,202509,16000,887,886.5,17640,36.0684,0.8573,160, 209099766,PUT_9766_250911_16500,PUT,202509,16500,1014,1013.1,17640,34.3045,0.8573,160, 209109766,PUT_9766_250911_17000,PUT,202509,17000,1173,1172.7,17640,32.8828,0.8573,160, 209119766,PUT_9766_250911_17500,PUT,202509,17500,1358,1357.3,17640,31.5288,0.8573,160, 209129766,PUT_9766_250911_18000,PUT,202509,18000,1560,1559.9,17640,30.0374,0.8573,160, 209139766,PUT_9766_250911_18500,PUT,202509,18500,1807,1806,17640,28.9061,0.8573,160, 209149766,PUT_9766_250911_19000,PUT,202509,19000,2088,2087.5,17640,27.9232,0.8573,160, 209159766,PUT_9766_250911_19500,PUT,202509,19500,2398,2398,17640,26.9415,0.8573,160, 209169766,PUT_9766_250911_20000,PUT,202509,20000,2754,2753.6,17640,26.3714,0.8573,160, 304069831,CAL_9831_250410_375,CAL,202504,375,40.4,40.3,415.3,23.1892,0.4955,6, 304019831,CAL_9831_250410_400,CAL,202504,400,15.5,15.4,415.3,15.065,0.4955,6, 304029831,CAL_9831_250410_425,CAL,202504,425,0.1,0,415.3,9.0216,0.4955,6, 304039831,CAL_9831_250410_450,CAL,202504,450,0.1,0,415.3,6.8502,0.4955,6, 304049831,CAL_9831_250410_475,CAL,202504,475,0.1,0,415.3,9.2187,0.4955,6, 304059831,CAL_9831_250410_500,CAL,202504,500,0.1,0,415.3,14.2483,0.4955,6, 305019831,CAL_9831_250508_375,CAL,202505,375,40.8,40.7,415.3,17.2189,0.6064,34, 305029831,CAL_9831_250508_400,CAL,202505,400,17.2,17.2,415.3,13.6887,0.6064,34, 305039831,CAL_9831_250508_425,CAL,202505,425,1.8,1.8,415.3,10.1341,0.6064,34, 305049831,CAL_9831_250508_450,CAL,202505,450,0.1,0,415.3,7.3441,0.6064,34, 305059831,CAL_9831_250508_475,CAL,202505,475,0.1,0,415.3,6.6853,0.6064,34, 305069831,CAL_9831_250508_500,CAL,202505,500,0.1,0,415.3,7.8145,0.6064,34, 306069831,CAL_9831_250612_375,CAL,202506,375,41.5,41.5,415.3,15.5956,0.6064,69, 306019831,CAL_9831_250612_400,CAL,202506,400,19,19,415.3,12.7438,0.6064,69, 306029831,CAL_9831_250612_425,CAL,202506,425,3.8,3.8,415.3,10.3132,0.6064,69, 306039831,CAL_9831_250612_450,CAL,202506,450,0.1,0.1,415.3,7.9648,0.6064,69, 306049831,CAL_9831_250612_475,CAL,202506,475,0.1,0,415.3,7.2914,0.6064,69, 306059831,CAL_9831_250612_500,CAL,202506,500,0.1,0,415.3,6.3997,0.6064,69, 306079831,CAL_9831_250612_550,CAL,202506,550,0.1,0,415.3,8.9363,0.6064,69, 309069831,CAL_9831_250911_375,CAL,202509,375,44,43.9,415.3,13.8282,0.8573,160, 309019831,CAL_9831_250911_400,CAL,202509,400,23.1,23.1,415.3,12.0548,0.8573,160, 309029831,CAL_9831_250911_425,CAL,202509,425,8,8,415.3,10.4346,0.8573,160, 309039831,CAL_9831_250911_450,CAL,202509,450,1.4,1.3,415.3,9.2249,0.8573,160, 309049831,CAL_9831_250911_475,CAL,202509,475,0.1,0.1,415.3,8.2689,0.8573,160, 309059831,CAL_9831_250911_500,CAL,202509,500,0.1,0,415.3,7.6358,0.8573,160, 204069831,PUT_9831_250410_375,PUT,202504,375,0.1,0,415.3,23.1892,0.4955,6, 204019831,PUT_9831_250410_400,PUT,202504,400,0.1,0.1,415.3,15.065,0.4955,6, 204029831,PUT_9831_250410_425,PUT,202504,425,9.8,9.7,415.3,9.0216,0.4955,6, 204039831,PUT_9831_250410_450,PUT,202504,450,34.7,34.7,415.3,6.8502,0.4955,6, 204049831,PUT_9831_250410_475,PUT,202504,475,60,59.7,415.3,9.2187,0.4955,6, 204059831,PUT_9831_250410_500,PUT,202504,500,85,84.7,415.3,14.2483,0.4955,6, 205019831,PUT_9831_250508_375,PUT,202505,375,0.2,0.2,415.3,17.2189,0.6064,34, 205029831,PUT_9831_250508_400,PUT,202505,400,1.7,1.7,415.3,13.6887,0.6064,34, 205039831,PUT_9831_250508_425,PUT,202505,425,11.3,11.2,415.3,10.1341,0.6064,34, 205049831,PUT_9831_250508_450,PUT,202505,450,34.5,34.5,415.3,7.3441,0.6064,34, 205059831,PUT_9831_250508_475,PUT,202505,475,59.5,59.4,415.3,6.6853,0.6064,34, 205069831,PUT_9831_250508_500,PUT,202505,500,84.5,84.4,415.3,7.8145,0.6064,34, 206069831,PUT_9831_250612_375,PUT,202506,375,0.8,0.7,415.3,15.5956,0.6064,69, 206019831,PUT_9831_250612_400,PUT,202506,400,3.3,3.2,415.3,12.7438,0.6064,69, 206029831,PUT_9831_250612_425,PUT,202506,425,13,13,415.3,10.3132,0.6064,69, 206039831,PUT_9831_250612_450,PUT,202506,450,34.3,34.2,415.3,7.9648,0.6064,69, 206049831,PUT_9831_250612_475,PUT,202506,475,59.5,59.2,415.3,7.2914,0.6064,69, 206059831,PUT_9831_250612_500,PUT,202506,500,84.5,84.1,415.3,6.3997,0.6064,69, 206079831,PUT_9831_250612_550,PUT,202506,550,134.5,134.1,415.3,8.9363,0.6064,69, 209069831,PUT_9831_250911_375,PUT,202509,375,2.3,2.2,415.3,13.8282,0.8573,160, 209019831,PUT_9831_250911_400,PUT,202509,400,6.3,6.3,415.3,12.0548,0.8573,160, 209029831,PUT_9831_250911_425,PUT,202509,425,16.1,16.1,415.3,10.4346,0.8573,160, 209039831,PUT_9831_250911_450,PUT,202509,450,34.4,34.3,415.3,9.2249,0.8573,160, 209049831,PUT_9831_250911_475,PUT,202509,475,58,58,415.3,8.2689,0.8573,160, 209059831,PUT_9831_250911_500,PUT,202509,500,83,82.8,415.3,7.6358,0.8573,160, 304109843,CAL_9843_250410_13000,CAL,202504,13000,2566,2565.8,15510,94.2183,0.4955,6, 304099843,CAL_9843_250410_13500,CAL,202504,13500,2084,2083.5,15510,83.9715,0.4955,6, 304089843,CAL_9843_250410_14000,CAL,202504,14000,1614,1613.7,15510,74.6961,0.4955,6, 304079843,CAL_9843_250410_14500,CAL,202504,14500,1168,1167.2,15510,66.4754,0.4955,6, 304069843,CAL_9843_250410_15000,CAL,202504,15000,765,764.7,15510,59.6244,0.4955,6, 304019843,CAL_9843_250410_15500,CAL,202504,15500,431,430.6,15510,53.5958,0.4955,6, 304029843,CAL_9843_250410_16000,CAL,202504,16000,195.5,195.4,15510,48.6912,0.4955,6, 304039843,CAL_9843_250410_16500,CAL,202504,16500,72,71.7,15510,45.9937,0.4955,6, 304049843,CAL_9843_250410_17000,CAL,202504,17000,24.9,24.9,15510,46.0444,0.4955,6, 304059843,CAL_9843_250410_17500,CAL,202504,17500,9.9,9.9,15510,48.2266,0.4955,6, 305089843,CAL_9843_250508_13000,CAL,202505,13000,2730,2729.9,15510,58.374,0.6064,34, 305079843,CAL_9843_250508_13500,CAL,202505,13500,2290,2289.3,15510,54.6466,0.6064,34, 305069843,CAL_9843_250508_14000,CAL,202505,14000,1869,1868.1,15510,51.0919,0.6064,34, 305019843,CAL_9843_250508_14500,CAL,202505,14500,1477,1476.3,15510,47.9436,0.6064,34, 305029843,CAL_9843_250508_15000,CAL,202505,15000,1112,1111.7,15510,44.5582,0.6064,34, 305039843,CAL_9843_250508_15500,CAL,202505,15500,785.5,785.2,15510,41.1288,0.6064,34, 305049843,CAL_9843_250508_16000,CAL,202505,16000,514.5,514.4,15510,38.0765,0.6064,34, 305059843,CAL_9843_250508_16500,CAL,202505,16500,303.5,303.2,15510,35.176,0.6064,34, 306209843,CAL_9843_250612_13000,CAL,202506,13000,2873,2872.7,15510,49.3907,0.6064,69, 306199843,CAL_9843_250612_13500,CAL,202506,13500,2455,2454.8,15510,46.8684,0.6064,69, 306189843,CAL_9843_250612_14000,CAL,202506,14000,2043,2042.3,15510,43.7872,0.6064,69, 306179843,CAL_9843_250612_14500,CAL,202506,14500,1658,1657.5,15510,41.0699,0.6064,69, 306169843,CAL_9843_250612_15000,CAL,202506,15000,1303,1302.4,15510,38.5112,0.6064,69, 306149843,CAL_9843_250612_15500,CAL,202506,15500,985.5,985,15510,36.1659,0.6064,69, 306159843,CAL_9843_250612_16000,CAL,202506,16000,714.5,714.1,15510,34.1223,0.6064,69, 306129843,CAL_9843_250612_16500,CAL,202506,16500,488,487.9,15510,32.1307,0.6064,69, 306139843,CAL_9843_250612_17000,CAL,202506,17000,299,298.8,15510,29.7207,0.6064,69, 306119843,CAL_9843_250612_17500,CAL,202506,17500,198,197.9,15510,29.4083,0.6064,69, 306109843,CAL_9843_250612_18000,CAL,202506,18000,119.5,119.3,15510,28.6066,0.6064,69, 306099843,CAL_9843_250612_18500,CAL,202506,18500,64.5,64.2,15510,27.5029,0.6064,69, 306089843,CAL_9843_250612_19000,CAL,202506,19000,44.5,44.5,15510,28.2927,0.6064,69, 306079843,CAL_9843_250612_19500,CAL,202506,19500,29.9,29.8,15510,28.8429,0.6064,69, 306069843,CAL_9843_250612_20000,CAL,202506,20000,26.1,26,15510,30.6683,0.6064,69, 306019843,CAL_9843_250612_20500,CAL,202506,20500,21.3,21.2,15510,32.0058,0.6064,69, 306029843,CAL_9843_250612_21000,CAL,202506,21000,16.6,16.5,15510,33.0075,0.6064,69, 306039843,CAL_9843_250612_21500,CAL,202506,21500,13.7,13.6,15510,34.1749,0.6064,69, 306049843,CAL_9843_250612_22000,CAL,202506,22000,9.9,9.9,15510,34.6941,0.6064,69, 306059843,CAL_9843_250612_22500,CAL,202506,22500,7.3,7.2,15510,35.1884,0.6064,69, 309159843,CAL_9843_250911_13000,CAL,202509,13000,3110,3105.6,15510,39.8498,0.8573,160, 309149843,CAL_9843_250911_13500,CAL,202509,13500,2720,2719.9,15510,38.468,0.8573,160, 309139843,CAL_9843_250911_14000,CAL,202509,14000,2338,2337.9,15510,36.6816,0.8573,160, 309129843,CAL_9843_250911_14500,CAL,202509,14500,1977,1976.2,15510,34.9536,0.8573,160, 309119843,CAL_9843_250911_15000,CAL,202509,15000,1645,1644.1,15510,33.4397,0.8573,160, 309099843,CAL_9843_250911_15500,CAL,202509,15500,1344,1343.9,15510,32.097,0.8573,160, 309109843,CAL_9843_250911_16000,CAL,202509,16000,1060,1059.9,15510,30.4677,0.8573,160, 309089843,CAL_9843_250911_16500,CAL,202509,16500,828.5,828,15510,29.3745,0.8573,160, 309069843,CAL_9843_250911_17000,CAL,202509,17000,626.5,626.2,15510,28.2427,0.8573,160, 309019843,CAL_9843_250911_17500,CAL,202509,17500,473.5,473,15510,27.5849,0.8573,160, 309029843,CAL_9843_250911_18000,CAL,202509,18000,331,330.7,15510,26.3795,0.8573,160, 309039843,CAL_9843_250911_18500,CAL,202509,18500,242,241.9,15510,26.038,0.8573,160, 309049843,CAL_9843_250911_19000,CAL,202509,19000,176.5,176,15510,25.8222,0.8573,160, 309059843,CAL_9843_250911_19500,CAL,202509,19500,133.5,133.1,15510,25.9846,0.8573,160, 309079843,CAL_9843_250911_20000,CAL,202509,20000,102,101.8,15510,26.2432,0.8573,160, 204109843,PUT_9843_250410_13000,PUT,202504,13000,55,54.7,15510,94.2183,0.4955,6, 204099843,PUT_9843_250410_13500,PUT,202504,13500,72.5,72.4,15510,83.9715,0.4955,6, 204089843,PUT_9843_250410_14000,PUT,202504,14000,103,102.6,15510,74.6961,0.4955,6, 204079843,PUT_9843_250410_14500,PUT,202504,14500,156.5,156,15510,66.4754,0.4955,6, 204069843,PUT_9843_250410_15000,PUT,202504,15000,253.5,253.5,15510,59.6244,0.4955,6, 204019843,PUT_9843_250410_15500,PUT,202504,15500,419.5,419.3,15510,53.5958,0.4955,6, 204029843,PUT_9843_250410_16000,PUT,202504,16000,684.5,684.1,15510,48.6912,0.4955,6, 204039843,PUT_9843_250410_16500,PUT,202504,16500,1061,1060.3,15510,45.9937,0.4955,6, 204049843,PUT_9843_250410_17000,PUT,202504,17000,1514,1513.5,15510,46.0444,0.4955,6, 204059843,PUT_9843_250410_17500,PUT,202504,17500,1999,1998.4,15510,48.2266,0.4955,6, 205089843,PUT_9843_250508_13000,PUT,202505,13000,213,212.6,15510,58.374,0.6064,34, 205079843,PUT_9843_250508_13500,PUT,202505,13500,272,271.7,15510,54.6466,0.6064,34, 205069843,PUT_9843_250508_14000,PUT,202505,14000,350.5,350.2,15510,51.0919,0.6064,34, 205019843,PUT_9843_250508_14500,PUT,202505,14500,458.5,458.2,15510,47.9436,0.6064,34, 205029843,PUT_9843_250508_15000,PUT,202505,15000,593.5,593.2,15510,44.5582,0.6064,34, 205039843,PUT_9843_250508_15500,PUT,202505,15500,766.5,766.4,15510,41.1288,0.6064,34, 205049843,PUT_9843_250508_16000,PUT,202505,16000,995.5,995.3,15510,38.0765,0.6064,34, 205059843,PUT_9843_250508_16500,PUT,202505,16500,1284,1283.9,15510,35.176,0.6064,34, 206209843,PUT_9843_250612_13000,PUT,202506,13000,348,347.8,15510,49.3907,0.6064,69, 206199843,PUT_9843_250612_13500,PUT,202506,13500,429.5,429.4,15510,46.8684,0.6064,69, 206189843,PUT_9843_250612_14000,PUT,202506,14000,516.5,516.2,15510,43.7872,0.6064,69, 206179843,PUT_9843_250612_14500,PUT,202506,14500,631,630.9,15510,41.0699,0.6064,69, 206169843,PUT_9843_250612_15000,PUT,202506,15000,775.5,775.2,15510,38.5112,0.6064,69, 206149843,PUT_9843_250612_15500,PUT,202506,15500,957.5,957.3,15510,36.1659,0.6064,69, 206159843,PUT_9843_250612_16000,PUT,202506,16000,1186,1185.8,15510,34.1223,0.6064,69, 206129843,PUT_9843_250612_16500,PUT,202506,16500,1459,1459,15510,32.1307,0.6064,69, 206139843,PUT_9843_250612_17000,PUT,202506,17000,1770,1769.3,15510,29.7207,0.6064,69, 206119843,PUT_9843_250612_17500,PUT,202506,17500,2168,2167.9,15510,29.4083,0.6064,69, 206109843,PUT_9843_250612_18000,PUT,202506,18000,2589,2588.7,15510,28.6066,0.6064,69, 206099843,PUT_9843_250612_18500,PUT,202506,18500,3035,3033,15510,27.5029,0.6064,69, 206089843,PUT_9843_250612_19000,PUT,202506,19000,3515,3512.7,15510,28.2927,0.6064,69, 206079843,PUT_9843_250612_19500,PUT,202506,19500,4000,3997.5,15510,28.8429,0.6064,69, 206069843,PUT_9843_250612_20000,PUT,202506,20000,4495,4493.1,15510,30.6683,0.6064,69, 206019843,PUT_9843_250612_20500,PUT,202506,20500,4990,4987.7,15510,32.0058,0.6064,69, 206029843,PUT_9843_250612_21000,PUT,202506,21000,5485,5482.5,15510,33.0075,0.6064,69, 206039843,PUT_9843_250612_21500,PUT,202506,21500,5980,5979,15510,34.1749,0.6064,69, 206049843,PUT_9843_250612_22000,PUT,202506,22000,6475,6474.7,15510,34.6941,0.6064,69, 206059843,PUT_9843_250612_22500,PUT,202506,22500,6975,6971.4,15510,35.1884,0.6064,69, 209159843,PUT_9843_250911_13000,PUT,202509,13000,547,546.8,15510,39.8498,0.8573,160, 209149843,PUT_9843_250911_13500,PUT,202509,13500,659.5,659.3,15510,38.468,0.8573,160, 209139843,PUT_9843_250911_14000,PUT,202509,14000,775.5,775.4,15510,36.6816,0.8573,160, 209129843,PUT_9843_250911_14500,PUT,202509,14500,912,911.8,15510,34.9536,0.8573,160, 209119843,PUT_9843_250911_15000,PUT,202509,15000,1078,1077.9,15510,33.4397,0.8573,160, 209099843,PUT_9843_250911_15500,PUT,202509,15500,1276,1275.8,15510,32.097,0.8573,160, 209109843,PUT_9843_250911_16000,PUT,202509,16000,1490,1489.9,15510,30.4677,0.8573,160, 209089843,PUT_9843_250911_16500,PUT,202509,16500,1757,1756.2,15510,29.3745,0.8573,160, 209069843,PUT_9843_250911_17000,PUT,202509,17000,2053,2052.4,15510,28.2427,0.8573,160, 209019843,PUT_9843_250911_17500,PUT,202509,17500,2398,2397.4,15510,27.5849,0.8573,160, 209029843,PUT_9843_250911_18000,PUT,202509,18000,2754,2753.2,15510,26.3795,0.8573,160, 209039843,PUT_9843_250911_18500,PUT,202509,18500,3165,3162.5,15510,26.038,0.8573,160, 209049843,PUT_9843_250911_19000,PUT,202509,19000,3595,3594.8,15510,25.8222,0.8573,160, 209059843,PUT_9843_250911_19500,PUT,202509,19500,4050,4049.9,15510,25.9846,0.8573,160, 209079843,PUT_9843_250911_20000,PUT,202509,20000,4520,4516.8,15510,26.2432,0.8573,160, 304419983,CAL_9983_250410_36500,CAL,202504,36500,8425,8421.9,44900,73.6177,0.4955,6, 304429983,CAL_9983_250410_37000,CAL,202504,37000,7925,7923.5,44900,70.1478,0.4955,6, 304439983,CAL_9983_250410_37500,CAL,202504,37500,7430,7425.7,44900,66.8528,0.4955,6, 304389983,CAL_9983_250410_38000,CAL,202504,38000,6930,6928.4,44900,63.6648,0.4955,6, 304399983,CAL_9983_250410_38500,CAL,202504,38500,6435,6431.4,44900,60.3934,0.4955,6, 304409983,CAL_9983_250410_39000,CAL,202504,39000,5940,5935.3,44900,57.239,0.4955,6, 304379983,CAL_9983_250410_39500,CAL,202504,39500,5445,5440.1,44900,54.0983,0.4955,6, 304369983,CAL_9983_250410_40000,CAL,202504,40000,4950,4946.8,44900,51.16,0.4955,6, 304349983,CAL_9983_250410_40500,CAL,202504,40500,4455,4450.4,44900,47.3176,0.4955,6, 304359983,CAL_9983_250410_41000,CAL,202504,41000,3970,3969.1,44900,45.7716,0.4955,6, 304339983,CAL_9983_250410_41500,CAL,202504,41500,3495,3490.1,44900,43.6287,0.4955,6, 304329983,CAL_9983_250410_42000,CAL,202504,42000,3035,3032.2,44900,42.8033,0.4955,6, 304019983,CAL_9983_250410_42500,CAL,202504,42500,2582,2581.9,44900,41.2753,0.4955,6, 304029983,CAL_9983_250410_43000,CAL,202504,43000,2149,2148.7,44900,39.6879,0.4955,6, 304039983,CAL_9983_250410_43500,CAL,202504,43500,1740,1739.8,44900,38.1551,0.4955,6, 304049983,CAL_9983_250410_44000,CAL,202504,44000,1362,1361.5,44900,36.6396,0.4955,6, 304059983,CAL_9983_250410_44500,CAL,202504,44500,1025,1024.6,44900,35.2901,0.4955,6, 304069983,CAL_9983_250410_45000,CAL,202504,45000,775.5,775.4,44900,35.7847,0.4955,6, 304079983,CAL_9983_250410_45500,CAL,202504,45500,539,538.8,44900,34.6882,0.4955,6, 304089983,CAL_9983_250410_46000,CAL,202504,46000,352,351.7,44900,33.5764,0.4955,6, 304099983,CAL_9983_250410_46500,CAL,202504,46500,213.5,213.3,44900,32.4694,0.4955,6, 304109983,CAL_9983_250410_47000,CAL,202504,47000,120,119.8,44900,31.4853,0.4955,6, 304119983,CAL_9983_250410_47500,CAL,202504,47500,61.5,61.1,44900,30.5181,0.4955,6, 304129983,CAL_9983_250410_48000,CAL,202504,48000,29.5,29.5,44900,29.8902,0.4955,6, 304139983,CAL_9983_250410_48500,CAL,202504,48500,15.5,15.5,44900,30.1055,0.4955,6, 304149983,CAL_9983_250410_49000,CAL,202504,49000,9.2,9.2,44900,30.9853,0.4955,6, 304159983,CAL_9983_250410_49500,CAL,202504,49500,4.9,4.8,44900,31.3739,0.4955,6, 304169983,CAL_9983_250410_50000,CAL,202504,50000,2.9,2.8,44900,32.1834,0.4955,6, 304179983,CAL_9983_250410_51000,CAL,202504,51000,1.1,1,44900,33.9607,0.4955,6, 304189983,CAL_9983_250410_52000,CAL,202504,52000,0.6,0.5,44900,36.5643,0.4955,6, 304199983,CAL_9983_250410_53000,CAL,202504,53000,0.4,0.3,44900,39.3956,0.4955,6, 304209983,CAL_9983_250410_54000,CAL,202504,54000,0.3,0.2,44900,42.3734,0.4955,6, 304219983,CAL_9983_250410_55000,CAL,202504,55000,0.4,0.4,44900,47.615,0.4955,6, 304229983,CAL_9983_250410_56000,CAL,202504,56000,0.4,0.4,44900,51.4345,0.4955,6, 304239983,CAL_9983_250410_57000,CAL,202504,57000,0.3,0.3,44900,54.5449,0.4955,6, 304249983,CAL_9983_250410_58000,CAL,202504,58000,0.2,0.1,44900,54.5449,0.4955,6, 304259983,CAL_9983_250410_59000,CAL,202504,59000,0.1,0,44900,54.5449,0.4955,6, 304269983,CAL_9983_250410_60000,CAL,202504,60000,0.1,0,44900,54.5449,0.4955,6, 304279983,CAL_9983_250410_61000,CAL,202504,61000,0.1,0,44900,54.5449,0.4955,6, 304289983,CAL_9983_250410_62000,CAL,202504,62000,0.1,0,44900,54.5449,0.4955,6, 304299983,CAL_9983_250410_63000,CAL,202504,63000,0.1,0,44900,54.5449,0.4955,6, 304309983,CAL_9983_250410_64000,CAL,202504,64000,0.1,0,44900,54.5449,0.4955,6, 304319983,CAL_9983_250410_65000,CAL,202504,65000,0.1,0,44900,54.5449,0.4955,6, 305349983,CAL_9983_250508_36500,CAL,202505,36500,8615,8610.1,44900,46.9072,0.6064,34, 305359983,CAL_9983_250508_37000,CAL,202505,37000,8135,8131.6,44900,45.631,0.6064,34, 305369983,CAL_9983_250508_37500,CAL,202505,37500,7660,7656.9,44900,44.4171,0.6064,34, 305019983,CAL_9983_250508_38000,CAL,202505,38000,7190,7185.4,44900,43.2052,0.6064,34, 305029983,CAL_9983_250508_38500,CAL,202505,38500,6720,6717.5,44900,41.9871,0.6064,34, 305039983,CAL_9983_250508_39000,CAL,202505,39000,6260,6257.3,44900,40.9086,0.6064,34, 305049983,CAL_9983_250508_39500,CAL,202505,39500,5805,5802.6,44900,39.8274,0.6064,34, 305059983,CAL_9983_250508_40000,CAL,202505,40000,5360,5356.7,44900,38.8287,0.6064,34, 305069983,CAL_9983_250508_40500,CAL,202505,40500,4925,4921.9,44900,37.9319,0.6064,34, 305079983,CAL_9983_250508_41000,CAL,202505,41000,4515,4514.5,44900,37.5143,0.6064,34, 305089983,CAL_9983_250508_41500,CAL,202505,41500,4125,4121.4,44900,37.1215,0.6064,34, 305099983,CAL_9983_250508_42000,CAL,202505,42000,3745,3743.5,44900,36.7399,0.6064,34, 305109983,CAL_9983_250508_42500,CAL,202505,42500,3385,3381.9,44900,36.3652,0.6064,34, 305119983,CAL_9983_250508_43000,CAL,202505,43000,3045,3041.1,44900,36.0649,0.6064,34, 305129983,CAL_9983_250508_43500,CAL,202505,43500,2719,2718.8,44900,35.7649,0.6064,34, 305139983,CAL_9983_250508_44000,CAL,202505,44000,2418,2417.2,44900,35.4925,0.6064,34, 305149983,CAL_9983_250508_44500,CAL,202505,44500,2139,2138,44900,35.2664,0.6064,34, 305159983,CAL_9983_250508_45000,CAL,202505,45000,1918,1917.2,44900,35.7338,0.6064,34, 305169983,CAL_9983_250508_45500,CAL,202505,45500,1683,1682.6,44900,35.5759,0.6064,34, 305179983,CAL_9983_250508_46000,CAL,202505,46000,1468,1467.8,44900,35.4125,0.6064,34, 305189983,CAL_9983_250508_46500,CAL,202505,46500,1274,1273.6,44900,35.2686,0.6064,34, 305199983,CAL_9983_250508_47000,CAL,202505,47000,1101,1100.9,44900,35.1744,0.6064,34, 305209983,CAL_9983_250508_47500,CAL,202505,47500,946,946,44900,35.0768,0.6064,34, 305219983,CAL_9983_250508_48000,CAL,202505,48000,808.5,808.2,44900,34.9805,0.6064,34, 305229983,CAL_9983_250508_48500,CAL,202505,48500,689,689,44900,34.9421,0.6064,34, 305239983,CAL_9983_250508_49000,CAL,202505,49000,535.5,535.4,44900,33.695,0.6064,34, 305249983,CAL_9983_250508_49500,CAL,202505,49500,437,436.7,44900,33.3512,0.6064,34, 305259983,CAL_9983_250508_50000,CAL,202505,50000,357.5,357.2,44900,33.1575,0.6064,34, 305269983,CAL_9983_250508_51000,CAL,202505,51000,241,240.8,44900,33.0735,0.6064,34, 305279983,CAL_9983_250508_52000,CAL,202505,52000,168,167.5,44900,33.4201,0.6064,34, 305289983,CAL_9983_250508_53000,CAL,202505,53000,122.5,122.1,44900,34.1518,0.6064,34, 305299983,CAL_9983_250508_54000,CAL,202505,54000,90,89.8,44900,34.9157,0.6064,34, 305309983,CAL_9983_250508_55000,CAL,202505,55000,67.5,67,44900,35.72,0.6064,34, 305319983,CAL_9983_250508_56000,CAL,202505,56000,53,52.7,44900,36.7804,0.6064,34, 305329983,CAL_9983_250508_57000,CAL,202505,57000,38.9,38.8,44900,37.4027,0.6064,34, 305339983,CAL_9983_250508_58000,CAL,202505,58000,29.9,29.8,44900,38.2097,0.6064,34, 306469983,CAL_9983_250612_36500,CAL,202506,36500,9170,9167.2,44900,48.5047,0.6064,69, 306479983,CAL_9983_250612_37000,CAL,202506,37000,8730,8725.5,44900,47.6034,0.6064,69, 306489983,CAL_9983_250612_37500,CAL,202506,37500,8290,8287,44900,46.6807,0.6064,69, 306439983,CAL_9983_250612_38000,CAL,202506,38000,7860,7857.1,44900,45.8372,0.6064,69, 306449983,CAL_9983_250612_38500,CAL,202506,38500,7440,7435.7,44900,45.0551,0.6064,69, 306459983,CAL_9983_250612_39000,CAL,202506,39000,7025,7021.8,44900,44.3019,0.6064,69, 306429983,CAL_9983_250612_39500,CAL,202506,39500,6605,6602.4,44900,43.3377,0.6064,69, 306419983,CAL_9983_250612_40000,CAL,202506,40000,6190,6188.3,44900,42.3628,0.6064,69, 306379983,CAL_9983_250612_40500,CAL,202506,40500,5785,5782.5,44900,41.4159,0.6064,69, 306389983,CAL_9983_250612_41000,CAL,202506,41000,5395,5393.9,44900,40.6249,0.6064,69, 306399983,CAL_9983_250612_41500,CAL,202506,41500,5010,5008.8,44900,39.7591,0.6064,69, 306369983,CAL_9983_250612_42000,CAL,202506,42000,4635,4632.6,44900,38.8957,0.6064,69, 306359983,CAL_9983_250612_42500,CAL,202506,42500,4285,4283.8,44900,38.2851,0.6064,69, 306019983,CAL_9983_250612_43000,CAL,202506,43000,3920,3915.4,44900,37.2534,0.6064,69, 306029983,CAL_9983_250612_43500,CAL,202506,43500,3580,3576.7,44900,36.48,0.6064,69, 306039983,CAL_9983_250612_44000,CAL,202506,44000,3255,3253.4,44900,35.7519,0.6064,69, 306049983,CAL_9983_250612_44500,CAL,202506,44500,2932,2931.7,44900,34.8794,0.6064,69, 306059983,CAL_9983_250612_45000,CAL,202506,45000,2641,2640.7,44900,34.2293,0.6064,69, 306069983,CAL_9983_250612_45500,CAL,202506,45500,2372,2371.4,44900,33.6755,0.6064,69, 306079983,CAL_9983_250612_46000,CAL,202506,46000,2109,2108.3,44900,33.009,0.6064,69, 306089983,CAL_9983_250612_46500,CAL,202506,46500,1866,1865.7,44900,32.4089,0.6064,69, 306099983,CAL_9983_250612_47000,CAL,202506,47000,1631,1630.4,44900,31.6984,0.6064,69, 306109983,CAL_9983_250612_47500,CAL,202506,47500,1427,1426.7,44900,31.1934,0.6064,69, 306119983,CAL_9983_250612_48000,CAL,202506,48000,1239,1238.5,44900,30.6822,0.6064,69, 306129983,CAL_9983_250612_48500,CAL,202506,48500,1068,1067.5,44900,30.1915,0.6064,69, 306139983,CAL_9983_250612_49000,CAL,202506,49000,858,857.6,44900,28.8562,0.6064,69, 306149983,CAL_9983_250612_49500,CAL,202506,49500,732.5,732.2,44900,28.5556,0.6064,69, 306159983,CAL_9983_250612_50000,CAL,202506,50000,636,635.8,44900,28.5281,0.6064,69, 306169983,CAL_9983_250612_51000,CAL,202506,51000,476,475.9,44900,28.5017,0.6064,69, 306179983,CAL_9983_250612_52000,CAL,202506,52000,323,322.7,44900,27.7762,0.6064,69, 306189983,CAL_9983_250612_53000,CAL,202506,53000,206,205.6,44900,26.9163,0.6064,69, 306199983,CAL_9983_250612_54000,CAL,202506,54000,146.5,146.4,44900,26.995,0.6064,69, 306209983,CAL_9983_250612_55000,CAL,202506,55000,114.5,114.2,44900,27.615,0.6064,69, 306219983,CAL_9983_250612_56000,CAL,202506,56000,85.5,85.1,44900,27.9555,0.6064,69, 306229983,CAL_9983_250612_57000,CAL,202506,57000,70.5,70.1,44900,28.767,0.6064,69, 306239983,CAL_9983_250612_58000,CAL,202506,58000,62,61.8,44900,29.8479,0.6064,69, 306249983,CAL_9983_250612_59000,CAL,202506,59000,53,52.5,44900,30.6915,0.6064,69, 306259983,CAL_9983_250612_60000,CAL,202506,60000,42.2,42.2,44900,31.2244,0.6064,69, 306269983,CAL_9983_250612_61000,CAL,202506,61000,36.4,36.3,44900,32.0317,0.6064,69, 306279983,CAL_9983_250612_62000,CAL,202506,62000,31.3,31.3,44900,32.7899,0.6064,69, 306289983,CAL_9983_250612_63000,CAL,202506,63000,24.6,24.6,44900,33.1173,0.6064,69, 306299983,CAL_9983_250612_64000,CAL,202506,64000,19.3,19.3,44900,33.4363,0.6064,69, 306309983,CAL_9983_250612_65000,CAL,202506,65000,15.2,15.2,44900,33.7438,0.6064,69, 306319983,CAL_9983_250612_66000,CAL,202506,66000,12,12,44900,34.0399,0.6064,69, 306329983,CAL_9983_250612_67000,CAL,202506,67000,9.5,9.4,44900,34.3303,0.6064,69, 306339983,CAL_9983_250612_68000,CAL,202506,68000,7.5,7.4,44900,34.6123,0.6064,69, 306349983,CAL_9983_250612_69000,CAL,202506,69000,5.9,5.9,44900,34.8827,0.6064,69, 306409983,CAL_9983_250612_70000,CAL,202506,70000,4.7,4.7,44900,35.1475,0.6064,69, 309439983,CAL_9983_250911_36500,CAL,202509,36500,9690,9688.8,44900,40.6111,0.8573,160, 309449983,CAL_9983_250911_37000,CAL,202509,37000,9275,9271.9,44900,39.9461,0.8573,160, 309459983,CAL_9983_250911_37500,CAL,202509,37500,8875,8874.9,44900,39.4676,0.8573,160, 309409983,CAL_9983_250911_38000,CAL,202509,38000,8490,8486.5,44900,39.0238,0.8573,160, 309419983,CAL_9983_250911_38500,CAL,202509,38500,8105,8105,44900,38.5894,0.8573,160, 309429983,CAL_9983_250911_39000,CAL,202509,39000,7735,7731.1,44900,38.1692,0.8573,160, 309399983,CAL_9983_250911_39500,CAL,202509,39500,7365,7362.4,44900,37.7346,0.8573,160, 309379983,CAL_9983_250911_40000,CAL,202509,40000,6995,6993.6,44900,37.2307,0.8573,160, 309389983,CAL_9983_250911_40500,CAL,202509,40500,6610,6609.5,44900,36.5108,0.8573,160, 309329983,CAL_9983_250911_41000,CAL,202509,41000,6255,6250.5,44900,35.9752,0.8573,160, 309339983,CAL_9983_250911_41500,CAL,202509,41500,5895,5894,44900,35.3966,0.8573,160, 309349983,CAL_9983_250911_42000,CAL,202509,42000,5555,5550.2,44900,34.8684,0.8573,160, 309359983,CAL_9983_250911_42500,CAL,202509,42500,5220,5218.1,44900,34.3752,0.8573,160, 309369983,CAL_9983_250911_43000,CAL,202509,43000,4900,4899.5,44900,33.9282,0.8573,160, 309019983,CAL_9983_250911_43500,CAL,202509,43500,4590,4588.2,44900,33.4689,0.8573,160, 309029983,CAL_9983_250911_44000,CAL,202509,44000,4285,4283.9,44900,32.9931,0.8573,160, 309039983,CAL_9983_250911_44500,CAL,202509,44500,3995,3992.7,44900,32.55,0.8573,160, 309049983,CAL_9983_250911_45000,CAL,202509,45000,3705,3702.8,44900,32.0369,0.8573,160, 309059983,CAL_9983_250911_45500,CAL,202509,45500,3430,3425.8,44900,31.5508,0.8573,160, 309069983,CAL_9983_250911_46000,CAL,202509,46000,3165,3163.8,44900,31.1067,0.8573,160, 309079983,CAL_9983_250911_46500,CAL,202509,46500,2926,2925.4,44900,30.7744,0.8573,160, 309089983,CAL_9983_250911_47000,CAL,202509,47000,2692,2691.2,44900,30.3899,0.8573,160, 309099983,CAL_9983_250911_47500,CAL,202509,47500,2472,2471.6,44900,30.0397,0.8573,160, 309109983,CAL_9983_250911_48000,CAL,202509,48000,2267,2267,44900,29.7273,0.8573,160, 309119983,CAL_9983_250911_48500,CAL,202509,48500,2073,2072.9,44900,29.416,0.8573,160, 309129983,CAL_9983_250911_49000,CAL,202509,49000,1875,1874.9,44900,28.9738,0.8573,160, 309139983,CAL_9983_250911_49500,CAL,202509,49500,1710,1709.4,44900,28.7299,0.8573,160, 309149983,CAL_9983_250911_50000,CAL,202509,50000,1557,1556.9,44900,28.5156,0.8573,160, 309159983,CAL_9983_250911_51000,CAL,202509,51000,1283,1282.6,44900,28.1076,0.8573,160, 309169983,CAL_9983_250911_52000,CAL,202509,52000,1003,1002.1,44900,27.2341,0.8573,160, 309179983,CAL_9983_250911_53000,CAL,202509,53000,817.5,817.4,44900,27.0195,0.8573,160, 309189983,CAL_9983_250911_54000,CAL,202509,54000,661.5,661.2,44900,26.8105,0.8573,160, 309199983,CAL_9983_250911_55000,CAL,202509,55000,540,539.6,44900,26.7456,0.8573,160, 309209983,CAL_9983_250911_56000,CAL,202509,56000,448,447.5,44900,26.8417,0.8573,160, 309219983,CAL_9983_250911_57000,CAL,202509,57000,373,372.9,44900,26.9826,0.8573,160, 309229983,CAL_9983_250911_58000,CAL,202509,58000,312,311.8,44900,27.1522,0.8573,160, 309239983,CAL_9983_250911_59000,CAL,202509,59000,261,260.6,44900,27.3182,0.8573,160, 309249983,CAL_9983_250911_60000,CAL,202509,60000,225.5,225,44900,27.6715,0.8573,160, 309259983,CAL_9983_250911_61000,CAL,202509,61000,197.5,197,44900,28.083,0.8573,160, 309269983,CAL_9983_250911_62000,CAL,202509,62000,173,172.8,44900,28.4804,0.8573,160, 309279983,CAL_9983_250911_63000,CAL,202509,63000,146,145.6,44900,28.6449,0.8573,160, 309289983,CAL_9983_250911_64000,CAL,202509,64000,123,122.8,44900,28.8083,0.8573,160, 309299983,CAL_9983_250911_65000,CAL,202509,65000,104,103.6,44900,28.9676,0.8573,160, 309309983,CAL_9983_250911_66000,CAL,202509,66000,87.5,87.4,44900,29.1211,0.8573,160, 309319983,CAL_9983_250911_67000,CAL,202509,67000,74,73.7,44900,29.2721,0.8573,160, 204419983,PUT_9983_250410_36500,PUT,202504,36500,19,18.9,44900,73.6177,0.4955,6, 204429983,PUT_9983_250410_37000,PUT,202504,37000,20.5,20.5,44900,70.1478,0.4955,6, 204439983,PUT_9983_250410_37500,PUT,202504,37500,22.7,22.6,44900,66.8528,0.4955,6, 204389983,PUT_9983_250410_38000,PUT,202504,38000,25.4,25.3,44900,63.6648,0.4955,6, 204399983,PUT_9983_250410_38500,PUT,202504,38500,28.3,28.3,44900,60.3934,0.4955,6, 204409983,PUT_9983_250410_39000,PUT,202504,39000,32.2,32.1,44900,57.239,0.4955,6, 204379983,PUT_9983_250410_39500,PUT,202504,39500,36.9,36.9,44900,54.0983,0.4955,6, 204369983,PUT_9983_250410_40000,PUT,202504,40000,43.6,43.5,44900,51.16,0.4955,6, 204349983,PUT_9983_250410_40500,PUT,202504,40500,47.2,47.1,44900,47.3176,0.4955,6, 204359983,PUT_9983_250410_41000,PUT,202504,41000,66,65.8,44900,45.7716,0.4955,6, 204339983,PUT_9983_250410_41500,PUT,202504,41500,87,86.7,44900,43.6287,0.4955,6, 204329983,PUT_9983_250410_42000,PUT,202504,42000,129,128.8,44900,42.8033,0.4955,6, 204019983,PUT_9983_250410_42500,PUT,202504,42500,178.5,178.5,44900,41.2753,0.4955,6, 204029983,PUT_9983_250410_43000,PUT,202504,43000,245.5,245.2,44900,39.6879,0.4955,6, 204039983,PUT_9983_250410_43500,PUT,202504,43500,336.5,336.3,44900,38.1551,0.4955,6, 204049983,PUT_9983_250410_44000,PUT,202504,44000,458,457.9,44900,36.6396,0.4955,6, 204059983,PUT_9983_250410_44500,PUT,202504,44500,621,621,44900,35.2901,0.4955,6, 204069983,PUT_9983_250410_45000,PUT,202504,45000,872,871.7,44900,35.7847,0.4955,6, 204079983,PUT_9983_250410_45500,PUT,202504,45500,1136,1135,44900,34.6882,0.4955,6, 204089983,PUT_9983_250410_46000,PUT,202504,46000,1448,1448,44900,33.5764,0.4955,6, 204099983,PUT_9983_250410_46500,PUT,202504,46500,1810,1809.5,44900,32.4694,0.4955,6, 204109983,PUT_9983_250410_47000,PUT,202504,47000,2216,2216,44900,31.4853,0.4955,6, 204119983,PUT_9983_250410_47500,PUT,202504,47500,2658,2657.2,44900,30.5181,0.4955,6, 204129983,PUT_9983_250410_48000,PUT,202504,48000,3130,3125.6,44900,29.8902,0.4955,6, 204139983,PUT_9983_250410_48500,PUT,202504,48500,3615,3611.5,44900,30.1055,0.4955,6, 204149983,PUT_9983_250410_49000,PUT,202504,49000,4110,4105.2,44900,30.9853,0.4955,6, 204159983,PUT_9983_250410_49500,PUT,202504,49500,4605,4600.8,44900,31.3739,0.4955,6, 204169983,PUT_9983_250410_50000,PUT,202504,50000,5100,5098.7,44900,32.1834,0.4955,6, 204179983,PUT_9983_250410_51000,PUT,202504,51000,6100,6096.9,44900,33.9607,0.4955,6, 204189983,PUT_9983_250410_52000,PUT,202504,52000,7100,7096.3,44900,36.5643,0.4955,6, 204199983,PUT_9983_250410_53000,PUT,202504,53000,8100,8096,44900,39.3956,0.4955,6, 204209983,PUT_9983_250410_54000,PUT,202504,54000,9100,9095.8,44900,42.3734,0.4955,6, 204219983,PUT_9983_250410_55000,PUT,202504,55000,10100,10095.9,44900,47.615,0.4955,6, 204229983,PUT_9983_250410_56000,PUT,202504,56000,11100,11095.8,44900,51.4345,0.4955,6, 204239983,PUT_9983_250410_57000,PUT,202504,57000,12100,12095.7,44900,54.5449,0.4955,6, 204249983,PUT_9983_250410_58000,PUT,202504,58000,13100,13095.4,44900,54.5449,0.4955,6, 204259983,PUT_9983_250410_59000,PUT,202504,59000,14100,14095.2,44900,54.5449,0.4955,6, 204269983,PUT_9983_250410_60000,PUT,202504,60000,15100,15095.1,44900,54.5449,0.4955,6, 204279983,PUT_9983_250410_61000,PUT,202504,61000,16100,16095,44900,54.5449,0.4955,6, 204289983,PUT_9983_250410_62000,PUT,202504,62000,17095,17095,44900,54.5449,0.4955,6, 204299983,PUT_9983_250410_63000,PUT,202504,63000,18095,18094.9,44900,54.5449,0.4955,6, 204309983,PUT_9983_250410_64000,PUT,202504,64000,19095,19094.8,44900,54.5449,0.4955,6, 204319983,PUT_9983_250410_65000,PUT,202504,65000,20095,20094.7,44900,54.5449,0.4955,6, 205349983,PUT_9983_250508_36500,PUT,202505,36500,189.5,189.5,44900,46.9072,0.6064,34, 205359983,PUT_9983_250508_37000,PUT,202505,37000,211,210.7,44900,45.631,0.6064,34, 205369983,PUT_9983_250508_37500,PUT,202505,37500,236,235.7,44900,44.4171,0.6064,34, 205019983,PUT_9983_250508_38000,PUT,202505,38000,264,264,44900,43.2052,0.6064,34, 205029983,PUT_9983_250508_38500,PUT,202505,38500,296,295.7,44900,41.9871,0.6064,34, 205039983,PUT_9983_250508_39000,PUT,202505,39000,335.5,335.3,44900,40.9086,0.6064,34, 205049983,PUT_9983_250508_39500,PUT,202505,39500,380.5,380.3,44900,39.8274,0.6064,34, 205059983,PUT_9983_250508_40000,PUT,202505,40000,434.5,434.1,44900,38.8287,0.6064,34, 205069983,PUT_9983_250508_40500,PUT,202505,40500,499.5,499,44900,37.9319,0.6064,34, 205079983,PUT_9983_250508_41000,PUT,202505,41000,591.5,591.3,44900,37.5143,0.6064,34, 205089983,PUT_9983_250508_41500,PUT,202505,41500,698,697.9,44900,37.1215,0.6064,34, 205099983,PUT_9983_250508_42000,PUT,202505,42000,820,819.8,44900,36.7399,0.6064,34, 205109983,PUT_9983_250508_42500,PUT,202505,42500,958,957.9,44900,36.3652,0.6064,34, 205119983,PUT_9983_250508_43000,PUT,202505,43000,1117,1116.8,44900,36.0649,0.6064,34, 205129983,PUT_9983_250508_43500,PUT,202505,43500,1295,1294.2,44900,35.7649,0.6064,34, 205139983,PUT_9983_250508_44000,PUT,202505,44000,1493,1492.3,44900,35.4925,0.6064,34, 205149983,PUT_9983_250508_44500,PUT,202505,44500,1713,1712.9,44900,35.2664,0.6064,34, 205159983,PUT_9983_250508_45000,PUT,202505,45000,1992,1991.8,44900,35.7338,0.6064,34, 205169983,PUT_9983_250508_45500,PUT,202505,45500,2257,2256.9,44900,35.5759,0.6064,34, 205179983,PUT_9983_250508_46000,PUT,202505,46000,2542,2541.8,44900,35.4125,0.6064,34, 205189983,PUT_9983_250508_46500,PUT,202505,46500,2848,2847.3,44900,35.2686,0.6064,34, 205199983,PUT_9983_250508_47000,PUT,202505,47000,3175,3174.3,44900,35.1744,0.6064,34, 205209983,PUT_9983_250508_47500,PUT,202505,47500,3520,3519.2,44900,35.0768,0.6064,34, 205219983,PUT_9983_250508_48000,PUT,202505,48000,3885,3881.1,44900,34.9805,0.6064,34, 205229983,PUT_9983_250508_48500,PUT,202505,48500,4265,4261.6,44900,34.9421,0.6064,34, 205239983,PUT_9983_250508_49000,PUT,202505,49000,4610,4607.8,44900,33.695,0.6064,34, 205249983,PUT_9983_250508_49500,PUT,202505,49500,5010,5008.8,44900,33.3512,0.6064,34, 205259983,PUT_9983_250508_50000,PUT,202505,50000,5430,5429,44900,33.1575,0.6064,34, 205269983,PUT_9983_250508_51000,PUT,202505,51000,6315,6312,44900,33.0735,0.6064,34, 205279983,PUT_9983_250508_52000,PUT,202505,52000,7240,7238.1,44900,33.4201,0.6064,34, 205289983,PUT_9983_250508_53000,PUT,202505,53000,8195,8192.1,44900,34.1518,0.6064,34, 205299983,PUT_9983_250508_54000,PUT,202505,54000,9160,9159.3,44900,34.9157,0.6064,34, 205309983,PUT_9983_250508_55000,PUT,202505,55000,10140,10136,44900,35.72,0.6064,34, 205319983,PUT_9983_250508_56000,PUT,202505,56000,11125,11121.1,44900,36.7804,0.6064,34, 205329983,PUT_9983_250508_57000,PUT,202505,57000,12110,12106.7,44900,37.4027,0.6064,34, 205339983,PUT_9983_250508_58000,PUT,202505,58000,13100,13097.1,44900,38.2097,0.6064,34, 206469983,PUT_9983_250612_36500,PUT,202506,36500,725.5,725.3,44900,48.5047,0.6064,69, 206479983,PUT_9983_250612_37000,PUT,202506,37000,783.5,783.1,44900,47.6034,0.6064,69, 206489983,PUT_9983_250612_37500,PUT,202506,37500,844.5,844.1,44900,46.6807,0.6064,69, 206439983,PUT_9983_250612_38000,PUT,202506,38000,914,913.6,44900,45.8372,0.6064,69, 206449983,PUT_9983_250612_38500,PUT,202506,38500,992,991.6,44900,45.0551,0.6064,69, 206459983,PUT_9983_250612_39000,PUT,202506,39000,1078,1077.1,44900,44.3019,0.6064,69, 206429983,PUT_9983_250612_39500,PUT,202506,39500,1158,1157.1,44900,43.3377,0.6064,69, 206419983,PUT_9983_250612_40000,PUT,202506,40000,1243,1242.5,44900,42.3628,0.6064,69, 206379983,PUT_9983_250612_40500,PUT,202506,40500,1337,1336.1,44900,41.4159,0.6064,69, 206389983,PUT_9983_250612_41000,PUT,202506,41000,1447,1446.9,44900,40.6249,0.6064,69, 206399983,PUT_9983_250612_41500,PUT,202506,41500,1562,1561.2,44900,39.7591,0.6064,69, 206369983,PUT_9983_250612_42000,PUT,202506,42000,1685,1684.4,44900,38.8957,0.6064,69, 206359983,PUT_9983_250612_42500,PUT,202506,42500,1836,1835.2,44900,38.2851,0.6064,69, 206019983,PUT_9983_250612_43000,PUT,202506,43000,1967,1966.2,44900,37.2534,0.6064,69, 206029983,PUT_9983_250612_43500,PUT,202506,43500,2127,2126.9,44900,36.48,0.6064,69, 206039983,PUT_9983_250612_44000,PUT,202506,44000,2303,2302.9,44900,35.7519,0.6064,69, 206049983,PUT_9983_250612_44500,PUT,202506,44500,2481,2480.7,44900,34.8794,0.6064,69, 206059983,PUT_9983_250612_45000,PUT,202506,45000,2690,2689.1,44900,34.2293,0.6064,69, 206069983,PUT_9983_250612_45500,PUT,202506,45500,2920,2919.3,44900,33.6755,0.6064,69, 206079983,PUT_9983_250612_46000,PUT,202506,46000,3160,3155.6,44900,33.009,0.6064,69, 206089983,PUT_9983_250612_46500,PUT,202506,46500,3415,3412.4,44900,32.4089,0.6064,69, 206099983,PUT_9983_250612_47000,PUT,202506,47000,3680,3676.6,44900,31.6984,0.6064,69, 206109983,PUT_9983_250612_47500,PUT,202506,47500,3975,3972.3,44900,31.1934,0.6064,69, 206119983,PUT_9983_250612_48000,PUT,202506,48000,4285,4283.5,44900,30.6822,0.6064,69, 206129983,PUT_9983_250612_48500,PUT,202506,48500,4615,4611.9,44900,30.1915,0.6064,69, 206139983,PUT_9983_250612_49000,PUT,202506,49000,4905,4901.4,44900,28.8562,0.6064,69, 206149983,PUT_9983_250612_49500,PUT,202506,49500,5280,5275.5,44900,28.5556,0.6064,69, 206159983,PUT_9983_250612_50000,PUT,202506,50000,5680,5678.5,44900,28.5281,0.6064,69, 206169983,PUT_9983_250612_51000,PUT,202506,51000,6520,6517.4,44900,28.5017,0.6064,69, 206179983,PUT_9983_250612_52000,PUT,202506,52000,7365,7363.1,44900,27.7762,0.6064,69, 206189983,PUT_9983_250612_53000,PUT,202506,53000,8245,8244.9,44900,26.9163,0.6064,69, 206199983,PUT_9983_250612_54000,PUT,202506,54000,9185,9184.5,44900,26.995,0.6064,69, 206209983,PUT_9983_250612_55000,PUT,202506,55000,10155,10151.2,44900,27.615,0.6064,69, 206219983,PUT_9983_250612_56000,PUT,202506,56000,11125,11120.9,44900,27.9555,0.6064,69, 206229983,PUT_9983_250612_57000,PUT,202506,57000,12105,12104.8,44900,28.767,0.6064,69, 206239983,PUT_9983_250612_58000,PUT,202506,58000,13100,13095.3,44900,29.8479,0.6064,69, 206249983,PUT_9983_250612_59000,PUT,202506,59000,14085,14084.9,44900,30.6915,0.6064,69, 206259983,PUT_9983_250612_60000,PUT,202506,60000,15075,15073.5,44900,31.2244,0.6064,69, 206269983,PUT_9983_250612_61000,PUT,202506,61000,16070,16066.5,44900,32.0317,0.6064,69, 206279983,PUT_9983_250612_62000,PUT,202506,62000,17065,17060.2,44900,32.7899,0.6064,69, 206289983,PUT_9983_250612_63000,PUT,202506,63000,18055,18052.4,44900,33.1173,0.6064,69, 206299983,PUT_9983_250612_64000,PUT,202506,64000,19050,19046,44900,33.4363,0.6064,69, 206309983,PUT_9983_250612_65000,PUT,202506,65000,20045,20040.7,44900,33.7438,0.6064,69, 206319983,PUT_9983_250612_66000,PUT,202506,66000,21040,21036.3,44900,34.0399,0.6064,69, 206329983,PUT_9983_250612_67000,PUT,202506,67000,22035,22032.7,44900,34.3303,0.6064,69, 206339983,PUT_9983_250612_68000,PUT,202506,68000,23030,23029.5,44900,34.6123,0.6064,69, 206349983,PUT_9983_250612_69000,PUT,202506,69000,24030,24026.8,44900,34.8827,0.6064,69, 206409983,PUT_9983_250612_70000,PUT,202506,70000,25025,25024.5,44900,35.1475,0.6064,69, 209439983,PUT_9983_250911_36500,PUT,202509,36500,1377,1376.1,44900,40.6111,0.8573,160, 209449983,PUT_9983_250911_37000,PUT,202509,37000,1458,1457.3,44900,39.9461,0.8573,160, 209459983,PUT_9983_250911_37500,PUT,202509,37500,1559,1558.5,44900,39.4676,0.8573,160, 209409983,PUT_9983_250911_38000,PUT,202509,38000,1669,1668.2,44900,39.0238,0.8573,160, 209419983,PUT_9983_250911_38500,PUT,202509,38500,1785,1784.8,44900,38.5894,0.8573,160, 209429983,PUT_9983_250911_39000,PUT,202509,39000,1910,1909,44900,38.1692,0.8573,160, 209399983,PUT_9983_250911_39500,PUT,202509,39500,2039,2038.5,44900,37.7346,0.8573,160, 209379983,PUT_9983_250911_40000,PUT,202509,40000,2168,2167.8,44900,37.2307,0.8573,160, 209389983,PUT_9983_250911_40500,PUT,202509,40500,2282,2281.8,44900,36.5108,0.8573,160, 209329983,PUT_9983_250911_41000,PUT,202509,41000,2421,2420.9,44900,35.9752,0.8573,160, 209339983,PUT_9983_250911_41500,PUT,202509,41500,2563,2562.5,44900,35.3966,0.8573,160, 209349983,PUT_9983_250911_42000,PUT,202509,42000,2717,2716.9,44900,34.8684,0.8573,160, 209359983,PUT_9983_250911_42500,PUT,202509,42500,2883,2882.9,44900,34.3752,0.8573,160, 209369983,PUT_9983_250911_43000,PUT,202509,43000,3065,3062.4,44900,33.9282,0.8573,160, 209019983,PUT_9983_250911_43500,PUT,202509,43500,3250,3249.3,44900,33.4689,0.8573,160, 209029983,PUT_9983_250911_44000,PUT,202509,44000,3445,3443.1,44900,32.9931,0.8573,160, 209039983,PUT_9983_250911_44500,PUT,202509,44500,3650,3650,44900,32.55,0.8573,160, 209049983,PUT_9983_250911_45000,PUT,202509,45000,3860,3858.2,44900,32.0369,0.8573,160, 209059983,PUT_9983_250911_45500,PUT,202509,45500,4080,4079.3,44900,31.5508,0.8573,160, 209069983,PUT_9983_250911_46000,PUT,202509,46000,4320,4315.5,44900,31.1067,0.8573,160, 209079983,PUT_9983_250911_46500,PUT,202509,46500,4580,4575.2,44900,30.7744,0.8573,160, 209089983,PUT_9983_250911_47000,PUT,202509,47000,4840,4839.1,44900,30.3899,0.8573,160, 209099983,PUT_9983_250911_47500,PUT,202509,47500,5120,5117.7,44900,30.0397,0.8573,160, 209109983,PUT_9983_250911_48000,PUT,202509,48000,5415,5411.2,44900,29.7273,0.8573,160, 209119983,PUT_9983_250911_48500,PUT,202509,48500,5720,5715.2,44900,29.416,0.8573,160, 209129983,PUT_9983_250911_49000,PUT,202509,49000,6020,6015.4,44900,28.9738,0.8573,160, 209139983,PUT_9983_250911_49500,PUT,202509,49500,6350,6347.9,44900,28.7299,0.8573,160, 209149983,PUT_9983_250911_50000,PUT,202509,50000,6695,6693.6,44900,28.5156,0.8573,160, 209159983,PUT_9983_250911_51000,PUT,202509,51000,7420,7415.5,44900,28.1076,0.8573,160, 209169983,PUT_9983_250911_52000,PUT,202509,52000,8135,8131.3,44900,27.2341,0.8573,160, 209179983,PUT_9983_250911_53000,PUT,202509,53000,8945,8942.8,44900,27.0195,0.8573,160, 209189983,PUT_9983_250911_54000,PUT,202509,54000,9785,9782.8,44900,26.8105,0.8573,160, 209199983,PUT_9983_250911_55000,PUT,202509,55000,10660,10657.5,44900,26.7456,0.8573,160, 209209983,PUT_9983_250911_56000,PUT,202509,56000,11565,11561.7,44900,26.8417,0.8573,160, 209219983,PUT_9983_250911_57000,PUT,202509,57000,12485,12483.3,44900,26.9826,0.8573,160, 209229983,PUT_9983_250911_58000,PUT,202509,58000,13420,13418.5,44900,27.1522,0.8573,160, 209239983,PUT_9983_250911_59000,PUT,202509,59000,14365,14363.5,44900,27.3182,0.8573,160, 209249983,PUT_9983_250911_60000,PUT,202509,60000,15325,15324.2,44900,27.6715,0.8573,160, 209259983,PUT_9983_250911_61000,PUT,202509,61000,16295,16292.4,44900,28.083,0.8573,160, 209269983,PUT_9983_250911_62000,PUT,202509,62000,17265,17264.5,44900,28.4804,0.8573,160, 209279983,PUT_9983_250911_63000,PUT,202509,63000,18235,18233.5,44900,28.6449,0.8573,160, 209289983,PUT_9983_250911_64000,PUT,202509,64000,19210,19207,44900,28.8083,0.8573,160, 209299983,PUT_9983_250911_65000,PUT,202509,65000,20185,20184,44900,28.9676,0.8573,160, 209309983,PUT_9983_250911_66000,PUT,202509,66000,21165,21164,44900,29.1211,0.8573,160, 209319983,PUT_9983_250911_67000,PUT,202509,67000,22150,22146.6,44900,29.2721,0.8573,160, 304419984,CAL_9984_250410_4400,CAL,202504,4400,2260,2259.7,6656,139.3012,0.4955,6, 304409984,CAL_9984_250410_4500,CAL,202504,4500,2160,2159.6,6656,131.7798,0.4955,6, 304399984,CAL_9984_250410_4600,CAL,202504,4600,2060,2059.5,6656,124.6272,0.4955,6, 304389984,CAL_9984_250410_4700,CAL,202504,4700,1960,1959.4,6656,117.4019,0.4955,6, 304369984,CAL_9984_250410_4800,CAL,202504,4800,1860,1859.2,6656,110.4553,0.4955,6, 304379984,CAL_9984_250410_4900,CAL,202504,4900,1759,1759,6656,102.7957,0.4955,6, 304359984,CAL_9984_250410_5000,CAL,202504,5000,1659,1658.7,6656,95.3565,0.4955,6, 304339984,CAL_9984_250410_5250,CAL,202504,5250,1409,1408.2,6656,78.3741,0.4955,6, 304349984,CAL_9984_250410_5500,CAL,202504,5500,1160,1159.6,6656,69.6486,0.4955,6, 304019984,CAL_9984_250410_5750,CAL,202504,5750,914,913.8,6656,63.6222,0.4955,6, 304029984,CAL_9984_250410_6000,CAL,202504,6000,673.5,673.2,6656,57.4591,0.4955,6, 304039984,CAL_9984_250410_6250,CAL,202504,6250,450,450,6656,53.7476,0.4955,6, 304049984,CAL_9984_250410_6500,CAL,202504,6500,260,259.6,6656,50.5445,0.4955,6, 304059984,CAL_9984_250410_6750,CAL,202504,6750,123.5,123.1,6656,48.3324,0.4955,6, 304069984,CAL_9984_250410_7000,CAL,202504,7000,45.3,45.3,6656,46.5178,0.4955,6, 304079984,CAL_9984_250410_7250,CAL,202504,7250,12.6,12.6,6656,45.2239,0.4955,6, 304089984,CAL_9984_250410_7500,CAL,202504,7500,3.1,3,6656,45.309,0.4955,6, 304099984,CAL_9984_250410_7750,CAL,202504,7750,0.6,0.6,6656,45.4279,0.4955,6, 304109984,CAL_9984_250410_8000,CAL,202504,8000,0.4,0.4,6656,51.1925,0.4955,6, 304119984,CAL_9984_250410_8250,CAL,202504,8250,1,0.9,6656,64.4528,0.4955,6, 304129984,CAL_9984_250410_8500,CAL,202504,8500,0.9,0.9,6656,72.0416,0.4955,6, 304139984,CAL_9984_250410_8750,CAL,202504,8750,0.4,0.3,6656,72.0416,0.4955,6, 304149984,CAL_9984_250410_9000,CAL,202504,9000,0.2,0.1,6656,72.0416,0.4955,6, 304159984,CAL_9984_250410_9250,CAL,202504,9250,0.1,0,6656,72.0416,0.4955,6, 304169984,CAL_9984_250410_9500,CAL,202504,9500,0.1,0,6656,72.0416,0.4955,6, 304179984,CAL_9984_250410_9750,CAL,202504,9750,0.1,0,6656,72.0416,0.4955,6, 304189984,CAL_9984_250410_10000,CAL,202504,10000,0.1,0,6656,72.0416,0.4955,6, 304199984,CAL_9984_250410_10250,CAL,202504,10250,0.1,0,6656,72.0416,0.4955,6, 304209984,CAL_9984_250410_10500,CAL,202504,10500,0.1,0,6656,72.0416,0.4955,6, 304219984,CAL_9984_250410_10750,CAL,202504,10750,0.1,0,6656,72.0416,0.4955,6, 304229984,CAL_9984_250410_11000,CAL,202504,11000,0.1,0,6656,72.0416,0.4955,6, 304239984,CAL_9984_250410_11250,CAL,202504,11250,0.1,0,6656,72.0416,0.4955,6, 304249984,CAL_9984_250410_11500,CAL,202504,11500,0.1,0,6656,72.0416,0.4955,6, 304259984,CAL_9984_250410_11750,CAL,202504,11750,0.1,0,6656,72.0416,0.4955,6, 304269984,CAL_9984_250410_12000,CAL,202504,12000,0.1,0,6656,72.0416,0.4955,6, 304279984,CAL_9984_250410_12250,CAL,202504,12250,0.1,0,6656,72.0416,0.4955,6, 304289984,CAL_9984_250410_12500,CAL,202504,12500,0.1,0,6656,72.0416,0.4955,6, 304299984,CAL_9984_250410_12750,CAL,202504,12750,0.1,0,6656,72.0416,0.4955,6, 304309984,CAL_9984_250410_13000,CAL,202504,13000,0.1,0,6656,72.0416,0.4955,6, 304319984,CAL_9984_250410_13250,CAL,202504,13250,0.1,0,6656,72.0416,0.4955,6, 304329984,CAL_9984_250410_13500,CAL,202504,13500,0.1,0,6656,72.0416,0.4955,6, 305359984,CAL_9984_250508_4400,CAL,202505,4400,2275,2274.7,6656,74.2758,0.6064,34, 305349984,CAL_9984_250508_4500,CAL,202505,4500,2175,2174.5,6656,70.5699,0.6064,34, 305019984,CAL_9984_250508_4600,CAL,202505,4600,2075,2074.3,6656,67.0262,0.6064,34, 305029984,CAL_9984_250508_4700,CAL,202505,4700,1975,1974.2,6656,63.5291,0.6064,34, 305039984,CAL_9984_250508_4800,CAL,202505,4800,1875,1874.1,6656,60.1726,0.6064,34, 305049984,CAL_9984_250508_4900,CAL,202505,4900,1777,1776.5,6656,58.4779,0.6064,34, 305059984,CAL_9984_250508_5000,CAL,202505,5000,1680,1679.7,6656,57.08,0.6064,34, 305069984,CAL_9984_250508_5250,CAL,202505,5250,1444,1443.9,6656,55.0095,0.6064,34, 305079984,CAL_9984_250508_5500,CAL,202505,5500,1216,1215.6,6656,52.9335,0.6064,34, 305089984,CAL_9984_250508_5750,CAL,202505,5750,1002,1001.4,6656,51.6464,0.6064,34, 305099984,CAL_9984_250508_6000,CAL,202505,6000,803,803,6656,50.3627,0.6064,34, 305109984,CAL_9984_250508_6250,CAL,202505,6250,625.5,625.5,6656,49.2915,0.6064,34, 305119984,CAL_9984_250508_6500,CAL,202505,6500,473.5,473.3,6656,48.5303,0.6064,34, 305129984,CAL_9984_250508_6750,CAL,202505,6750,350.5,350.3,6656,48.2979,0.6064,34, 305139984,CAL_9984_250508_7000,CAL,202505,7000,250.5,250.1,6656,47.8424,0.6064,34, 305149984,CAL_9984_250508_7250,CAL,202505,7250,176,175.6,6656,47.7869,0.6064,34, 305159984,CAL_9984_250508_7500,CAL,202505,7500,121,121,6656,47.8685,0.6064,34, 305169984,CAL_9984_250508_7750,CAL,202505,7750,82,81.7,6656,47.9701,0.6064,34, 305179984,CAL_9984_250508_8000,CAL,202505,8000,55,54.6,6656,48.1986,0.6064,34, 305189984,CAL_9984_250508_8250,CAL,202505,8250,38.6,38.6,6656,49.2476,0.6064,34, 305199984,CAL_9984_250508_8500,CAL,202505,8500,25.5,25.5,6656,49.5206,0.6064,34, 305209984,CAL_9984_250508_8750,CAL,202505,8750,12.9,12.9,6656,47.5642,0.6064,34, 305219984,CAL_9984_250508_9000,CAL,202505,9000,7.6,7.6,6656,47.3792,0.6064,34, 305229984,CAL_9984_250508_9250,CAL,202505,9250,4.6,4.5,6656,47.4177,0.6064,34, 305239984,CAL_9984_250508_9500,CAL,202505,9500,2.7,2.7,6656,47.4177,0.6064,34, 305249984,CAL_9984_250508_9750,CAL,202505,9750,1.6,1.5,6656,47.4177,0.6064,34, 305259984,CAL_9984_250508_10000,CAL,202505,10000,0.9,0.9,6656,47.4177,0.6064,34, 305269984,CAL_9984_250508_10250,CAL,202505,10250,0.5,0.5,6656,47.4177,0.6064,34, 305279984,CAL_9984_250508_10500,CAL,202505,10500,0.3,0.3,6656,47.4177,0.6064,34, 305289984,CAL_9984_250508_10750,CAL,202505,10750,0.2,0.2,6656,47.4177,0.6064,34, 305299984,CAL_9984_250508_11000,CAL,202505,11000,0.1,0.1,6656,47.4177,0.6064,34, 305309984,CAL_9984_250508_11250,CAL,202505,11250,0.1,0,6656,47.4177,0.6064,34, 305319984,CAL_9984_250508_11500,CAL,202505,11500,0.1,0,6656,47.4177,0.6064,34, 305329984,CAL_9984_250508_11750,CAL,202505,11750,0.1,0,6656,47.4177,0.6064,34, 305339984,CAL_9984_250508_12000,CAL,202505,12000,0.1,0,6656,47.4177,0.6064,34, 306459984,CAL_9984_250612_4400,CAL,202506,4400,2461,2460.5,6656,98.1076,0.6064,69, 306449984,CAL_9984_250612_4500,CAL,202506,4500,2369,2368.3,6656,95.548,0.6064,69, 306439984,CAL_9984_250612_4600,CAL,202506,4600,2269,2268.2,6656,91.6576,0.6064,69, 306429984,CAL_9984_250612_4700,CAL,202506,4700,2168,2167.9,6656,87.8241,0.6064,69, 306419984,CAL_9984_250612_4800,CAL,202506,4800,2069,2068.3,6656,84.1516,0.6064,69, 306359984,CAL_9984_250612_4900,CAL,202506,4900,1978,1977.1,6656,81.7974,0.6064,69, 306349984,CAL_9984_250612_5000,CAL,202506,5000,1883,1882.5,6656,78.9281,0.6064,69, 306019984,CAL_9984_250612_5250,CAL,202506,5250,1654,1653.1,6656,72.6566,0.6064,69, 306029984,CAL_9984_250612_5500,CAL,202506,5500,1431,1431,6656,67.0666,0.6064,69, 306039984,CAL_9984_250612_5750,CAL,202506,5750,1224,1223.2,6656,62.6517,0.6064,69, 306049984,CAL_9984_250612_6000,CAL,202506,6000,1018,1017.6,6656,57.7748,0.6064,69, 306059984,CAL_9984_250612_6250,CAL,202506,6250,825,824.5,6656,53.3494,0.6064,69, 306069984,CAL_9984_250612_6500,CAL,202506,6500,645,645,6656,49.1581,0.6064,69, 306079984,CAL_9984_250612_6750,CAL,202506,6750,486.5,486.2,6656,45.5327,0.6064,69, 306089984,CAL_9984_250612_7000,CAL,202506,7000,348.5,348.4,6656,42.1828,0.6064,69, 306099984,CAL_9984_250612_7250,CAL,202506,7250,223,222.7,6656,37.9916,0.6064,69, 306109984,CAL_9984_250612_7500,CAL,202506,7500,155,154.8,6656,37.2332,0.6064,69, 306119984,CAL_9984_250612_7750,CAL,202506,7750,99.5,99.1,6656,35.8973,0.6064,69, 306129984,CAL_9984_250612_8000,CAL,202506,8000,60.5,60.5,6656,34.7456,0.6064,69, 306139984,CAL_9984_250612_8250,CAL,202506,8250,47.1,47.1,6656,36.2412,0.6064,69, 306149984,CAL_9984_250612_8500,CAL,202506,8500,39.1,39,6656,38.1026,0.6064,69, 306159984,CAL_9984_250612_8750,CAL,202506,8750,35.1,35.1,6656,40.4577,0.6064,69, 306169984,CAL_9984_250612_9000,CAL,202506,9000,30,30,6656,42.1741,0.6064,69, 306179984,CAL_9984_250612_9250,CAL,202506,9250,26.5,26.5,6656,44.0291,0.6064,69, 306189984,CAL_9984_250612_9500,CAL,202506,9500,21.1,21.1,6656,44.8744,0.6064,69, 306199984,CAL_9984_250612_9750,CAL,202506,9750,16.9,16.9,6656,45.6795,0.6064,69, 306209984,CAL_9984_250612_10000,CAL,202506,10000,13.6,13.5,6656,46.4403,0.6064,69, 306219984,CAL_9984_250612_10250,CAL,202506,10250,11,10.9,6656,47.1654,0.6064,69, 306229984,CAL_9984_250612_10500,CAL,202506,10500,8.9,8.8,6656,47.855,0.6064,69, 306239984,CAL_9984_250612_10750,CAL,202506,10750,7.2,7.2,6656,48.5134,0.6064,69, 306249984,CAL_9984_250612_11000,CAL,202506,11000,5.9,5.8,6656,49.1407,0.6064,69, 306259984,CAL_9984_250612_11250,CAL,202506,11250,4.8,4.7,6656,49.7413,0.6064,69, 306269984,CAL_9984_250612_11500,CAL,202506,11500,3.9,3.9,6656,50.3153,0.6064,69, 306279984,CAL_9984_250612_11750,CAL,202506,11750,3.2,3.2,6656,50.8668,0.6064,69, 306289984,CAL_9984_250612_12000,CAL,202506,12000,2.7,2.6,6656,51.3919,0.6064,69, 306299984,CAL_9984_250612_12250,CAL,202506,12250,2.2,2.2,6656,51.8991,0.6064,69, 306309984,CAL_9984_250612_12500,CAL,202506,12500,1.8,1.8,6656,52.3839,0.6064,69, 306319984,CAL_9984_250612_12750,CAL,202506,12750,1.4,1.4,6656,52.4196,0.6064,69, 306329984,CAL_9984_250612_13000,CAL,202506,13000,1.1,1,6656,52.4196,0.6064,69, 306339984,CAL_9984_250612_13250,CAL,202506,13250,0.8,0.8,6656,52.4196,0.6064,69, 306369984,CAL_9984_250612_13500,CAL,202506,13500,0.6,0.6,6656,52.4196,0.6064,69, 306379984,CAL_9984_250612_13750,CAL,202506,13750,0.5,0.4,6656,52.4196,0.6064,69, 306389984,CAL_9984_250612_14000,CAL,202506,14000,0.4,0.3,6656,52.4196,0.6064,69, 306399984,CAL_9984_250612_14250,CAL,202506,14250,0.3,0.3,6656,52.4196,0.6064,69, 306409984,CAL_9984_250612_14500,CAL,202506,14500,0.2,0.2,6656,52.4196,0.6064,69, 309459984,CAL_9984_250911_4400,CAL,202509,4400,2562,2561.4,6656,74.4506,0.8573,160, 309449984,CAL_9984_250911_4500,CAL,202509,4500,2475,2474.5,6656,72.9294,0.8573,160, 309439984,CAL_9984_250911_4600,CAL,202509,4600,2389,2388.9,6656,71.5138,0.8573,160, 309429984,CAL_9984_250911_4700,CAL,202509,4700,2302,2301.2,6656,69.8682,0.8573,160, 309409984,CAL_9984_250911_4800,CAL,202509,4800,2215,2214.3,6656,68.2715,0.8573,160, 309419984,CAL_9984_250911_4900,CAL,202509,4900,2129,2128.3,6656,66.7353,0.8573,160, 309399984,CAL_9984_250911_5000,CAL,202509,5000,2044,2043.3,6656,65.2586,0.8573,160, 309329984,CAL_9984_250911_5250,CAL,202509,5250,1820,1819.9,6656,60.5748,0.8573,160, 309019984,CAL_9984_250911_5500,CAL,202509,5500,1613,1612.6,6656,56.9965,0.8573,160, 309029984,CAL_9984_250911_5750,CAL,202509,5750,1427,1426.9,6656,54.6329,0.8573,160, 309039984,CAL_9984_250911_6000,CAL,202509,6000,1242,1241.9,6656,51.871,0.8573,160, 309049984,CAL_9984_250911_6250,CAL,202509,6250,1062,1061.7,6656,48.979,0.8573,160, 309059984,CAL_9984_250911_6500,CAL,202509,6500,897.5,897.2,6656,46.5322,0.8573,160, 309069984,CAL_9984_250911_6750,CAL,202509,6750,741,740.6,6656,43.9778,0.8573,160, 309079984,CAL_9984_250911_7000,CAL,202509,7000,604.5,604.4,6656,41.9558,0.8573,160, 309089984,CAL_9984_250911_7250,CAL,202509,7250,483.5,483.5,6656,40.0885,0.8573,160, 309099984,CAL_9984_250911_7500,CAL,202509,7500,387,386.8,6656,38.8813,0.8573,160, 309109984,CAL_9984_250911_7750,CAL,202509,7750,294,293.5,6656,37.0847,0.8573,160, 309119984,CAL_9984_250911_8000,CAL,202509,8000,232.5,232.1,6656,36.5273,0.8573,160, 309129984,CAL_9984_250911_8250,CAL,202509,8250,187.5,187,6656,36.4422,0.8573,160, 309139984,CAL_9984_250911_8500,CAL,202509,8500,155,154.9,6656,36.7831,0.8573,160, 309149984,CAL_9984_250911_8750,CAL,202509,8750,130,129.6,6656,37.2251,0.8573,160, 309159984,CAL_9984_250911_9000,CAL,202509,9000,114,113.7,6656,38.1653,0.8573,160, 309169984,CAL_9984_250911_9250,CAL,202509,9250,101,100.9,6656,39.1341,0.8573,160, 309179984,CAL_9984_250911_9500,CAL,202509,9500,86,85.7,6656,39.5632,0.8573,160, 309189984,CAL_9984_250911_9750,CAL,202509,9750,73,72.9,6656,39.9804,0.8573,160, 309199984,CAL_9984_250911_10000,CAL,202509,10000,62.5,62.1,6656,40.3757,0.8573,160, 309209984,CAL_9984_250911_10250,CAL,202509,10250,53.5,53.1,6656,40.7535,0.8573,160, 309219984,CAL_9984_250911_10500,CAL,202509,10500,45.4,45.4,6656,41.1136,0.8573,160, 309229984,CAL_9984_250911_10750,CAL,202509,10750,38.9,38.8,6656,41.458,0.8573,160, 309239984,CAL_9984_250911_11000,CAL,202509,11000,33.3,33.3,6656,41.7816,0.8573,160, 309249984,CAL_9984_250911_11250,CAL,202509,11250,27.5,27.4,6656,41.8021,0.8573,160, 309259984,CAL_9984_250911_11500,CAL,202509,11500,22.6,22.5,6656,41.8021,0.8573,160, 309269984,CAL_9984_250911_11750,CAL,202509,11750,18.5,18.5,6656,41.8021,0.8573,160, 309279984,CAL_9984_250911_12000,CAL,202509,12000,15.2,15.2,6656,41.8021,0.8573,160, 309289984,CAL_9984_250911_12250,CAL,202509,12250,12.5,12.4,6656,41.8021,0.8573,160, 309299984,CAL_9984_250911_12500,CAL,202509,12500,10.2,10.2,6656,41.8021,0.8573,160, 309309984,CAL_9984_250911_12750,CAL,202509,12750,8.4,8.3,6656,41.8021,0.8573,160, 309319984,CAL_9984_250911_13000,CAL,202509,13000,6.9,6.8,6656,41.8021,0.8573,160, 309339984,CAL_9984_250911_13250,CAL,202509,13250,5.6,5.6,6656,41.8021,0.8573,160, 309349984,CAL_9984_250911_13500,CAL,202509,13500,4.6,4.6,6656,41.8021,0.8573,160, 309359984,CAL_9984_250911_13750,CAL,202509,13750,3.8,3.7,6656,41.8021,0.8573,160, 309369984,CAL_9984_250911_14000,CAL,202509,14000,3.1,3.1,6656,41.8021,0.8573,160, 309379984,CAL_9984_250911_14250,CAL,202509,14250,2.6,2.5,6656,41.8021,0.8573,160, 309389984,CAL_9984_250911_14500,CAL,202509,14500,2.1,2.1,6656,41.8021,0.8573,160, 204419984,PUT_9984_250410_4400,PUT,202504,4400,3.4,3.4,6656,139.3012,0.4955,6, 204409984,PUT_9984_250410_4500,PUT,202504,4500,3.3,3.2,6656,131.7798,0.4955,6, 204399984,PUT_9984_250410_4600,PUT,202504,4600,3.2,3.1,6656,124.6272,0.4955,6, 204389984,PUT_9984_250410_4700,PUT,202504,4700,3,3,6656,117.4019,0.4955,6, 204369984,PUT_9984_250410_4800,PUT,202504,4800,2.9,2.9,6656,110.4553,0.4955,6, 204379984,PUT_9984_250410_4900,PUT,202504,4900,2.6,2.6,6656,102.7957,0.4955,6, 204359984,PUT_9984_250410_5000,PUT,202504,5000,2.3,2.3,6656,95.3565,0.4955,6, 204339984,PUT_9984_250410_5250,PUT,202504,5250,1.9,1.8,6656,78.3741,0.4955,6, 204349984,PUT_9984_250410_5500,PUT,202504,5500,3.2,3.2,6656,69.6486,0.4955,6, 204019984,PUT_9984_250410_5750,PUT,202504,5750,7.3,7.3,6656,63.6222,0.4955,6, 204029984,PUT_9984_250410_6000,PUT,202504,6000,16.8,16.7,6656,57.4591,0.4955,6, 204039984,PUT_9984_250410_6250,PUT,202504,6250,43.5,43.5,6656,53.7476,0.4955,6, 204049984,PUT_9984_250410_6500,PUT,202504,6500,103.5,103.1,6656,50.5445,0.4955,6, 204059984,PUT_9984_250410_6750,PUT,202504,6750,217,216.6,6656,48.3324,0.4955,6, 204069984,PUT_9984_250410_7000,PUT,202504,7000,389,388.7,6656,46.5178,0.4955,6, 204079984,PUT_9984_250410_7250,PUT,202504,7250,606,606,6656,45.2239,0.4955,6, 204089984,PUT_9984_250410_7500,PUT,202504,7500,846.5,846.4,6656,45.309,0.4955,6, 204099984,PUT_9984_250410_7750,PUT,202504,7750,1094,1094,6656,45.4279,0.4955,6, 204109984,PUT_9984_250410_8000,PUT,202504,8000,1344,1343.7,6656,51.1925,0.4955,6, 204119984,PUT_9984_250410_8250,PUT,202504,8250,1595,1594.2,6656,64.4528,0.4955,6, 204129984,PUT_9984_250410_8500,PUT,202504,8500,1845,1844.2,6656,72.0416,0.4955,6, 204139984,PUT_9984_250410_8750,PUT,202504,8750,2094,2093.6,6656,72.0416,0.4955,6, 204149984,PUT_9984_250410_9000,PUT,202504,9000,2344,2343.4,6656,72.0416,0.4955,6, 204159984,PUT_9984_250410_9250,PUT,202504,9250,2594,2593.3,6656,72.0416,0.4955,6, 204169984,PUT_9984_250410_9500,PUT,202504,9500,2844,2843.2,6656,72.0416,0.4955,6, 204179984,PUT_9984_250410_9750,PUT,202504,9750,3095,3093.2,6656,72.0416,0.4955,6, 204189984,PUT_9984_250410_10000,PUT,202504,10000,3345,3343.2,6656,72.0416,0.4955,6, 204199984,PUT_9984_250410_10250,PUT,202504,10250,3595,3593.2,6656,72.0416,0.4955,6, 204209984,PUT_9984_250410_10500,PUT,202504,10500,3845,3843.1,6656,72.0416,0.4955,6, 204219984,PUT_9984_250410_10750,PUT,202504,10750,4095,4093.1,6656,72.0416,0.4955,6, 204229984,PUT_9984_250410_11000,PUT,202504,11000,4345,4343.1,6656,72.0416,0.4955,6, 204239984,PUT_9984_250410_11250,PUT,202504,11250,4595,4593.1,6656,72.0416,0.4955,6, 204249984,PUT_9984_250410_11500,PUT,202504,11500,4845,4843.1,6656,72.0416,0.4955,6, 204259984,PUT_9984_250410_11750,PUT,202504,11750,5095,5093,6656,72.0416,0.4955,6, 204269984,PUT_9984_250410_12000,PUT,202504,12000,5345,5343,6656,72.0416,0.4955,6, 204279984,PUT_9984_250410_12250,PUT,202504,12250,5595,5593,6656,72.0416,0.4955,6, 204289984,PUT_9984_250410_12500,PUT,202504,12500,5845,5843,6656,72.0416,0.4955,6, 204299984,PUT_9984_250410_12750,PUT,202504,12750,6095,6093,6656,72.0416,0.4955,6, 204309984,PUT_9984_250410_13000,PUT,202504,13000,6345,6342.9,6656,72.0416,0.4955,6, 204319984,PUT_9984_250410_13250,PUT,202504,13250,6595,6592.9,6656,72.0416,0.4955,6, 204329984,PUT_9984_250410_13500,PUT,202504,13500,6845,6842.9,6656,72.0416,0.4955,6, 205359984,PUT_9984_250508_4400,PUT,202505,4400,16.3,16.2,6656,74.2758,0.6064,34, 205349984,PUT_9984_250508_4500,PUT,202505,4500,16,15.9,6656,70.5699,0.6064,34, 205019984,PUT_9984_250508_4600,PUT,202505,4600,15.8,15.7,6656,67.0262,0.6064,34, 205029984,PUT_9984_250508_4700,PUT,202505,4700,15.6,15.5,6656,63.5291,0.6064,34, 205039984,PUT_9984_250508_4800,PUT,202505,4800,15.5,15.4,6656,60.1726,0.6064,34, 205049984,PUT_9984_250508_4900,PUT,202505,4900,17.8,17.7,6656,58.4779,0.6064,34, 205059984,PUT_9984_250508_5000,PUT,202505,5000,21,20.9,6656,57.08,0.6064,34, 205069984,PUT_9984_250508_5250,PUT,202505,5250,35,35,6656,55.0095,0.6064,34, 205079984,PUT_9984_250508_5500,PUT,202505,5500,56.5,56.5,6656,52.9335,0.6064,34, 205089984,PUT_9984_250508_5750,PUT,202505,5750,92.5,92.2,6656,51.6464,0.6064,34, 205099984,PUT_9984_250508_6000,PUT,202505,6000,144,143.6,6656,50.3627,0.6064,34, 205109984,PUT_9984_250508_6250,PUT,202505,6250,216,215.9,6656,49.2915,0.6064,34, 205119984,PUT_9984_250508_6500,PUT,202505,6500,314,313.6,6656,48.5303,0.6064,34, 205129984,PUT_9984_250508_6750,PUT,202505,6750,440.5,440.5,6656,48.2979,0.6064,34, 205139984,PUT_9984_250508_7000,PUT,202505,7000,590.5,590.2,6656,47.8424,0.6064,34, 205149984,PUT_9984_250508_7250,PUT,202505,7250,765.5,765.5,6656,47.7869,0.6064,34, 205159984,PUT_9984_250508_7500,PUT,202505,7500,961,960.7,6656,47.8685,0.6064,34, 205169984,PUT_9984_250508_7750,PUT,202505,7750,1172,1171.3,6656,47.9701,0.6064,34, 205179984,PUT_9984_250508_8000,PUT,202505,8000,1395,1394.1,6656,48.1986,0.6064,34, 205189984,PUT_9984_250508_8250,PUT,202505,8250,1628,1627.9,6656,49.2476,0.6064,34, 205199984,PUT_9984_250508_8500,PUT,202505,8500,1865,1864.7,6656,49.5206,0.6064,34, 205209984,PUT_9984_250508_8750,PUT,202505,8750,2102,2101.9,6656,47.5642,0.6064,34, 205219984,PUT_9984_250508_9000,PUT,202505,9000,2347,2346.5,6656,47.3792,0.6064,34, 205229984,PUT_9984_250508_9250,PUT,202505,9250,2594,2593.3,6656,47.4177,0.6064,34, 205239984,PUT_9984_250508_9500,PUT,202505,9500,2842,2841.3,6656,47.4177,0.6064,34, 205249984,PUT_9984_250508_9750,PUT,202505,9750,3095,3090,6656,47.4177,0.6064,34, 205259984,PUT_9984_250508_10000,PUT,202505,10000,3340,3339.2,6656,47.4177,0.6064,34, 205269984,PUT_9984_250508_10250,PUT,202505,10250,3590,3588.7,6656,47.4177,0.6064,34, 205279984,PUT_9984_250508_10500,PUT,202505,10500,3840,3838.3,6656,47.4177,0.6064,34, 205289984,PUT_9984_250508_10750,PUT,202505,10750,4090,4088.1,6656,47.4177,0.6064,34, 205299984,PUT_9984_250508_11000,PUT,202505,11000,4340,4337.9,6656,47.4177,0.6064,34, 205309984,PUT_9984_250508_11250,PUT,202505,11250,4590,4587.7,6656,47.4177,0.6064,34, 205319984,PUT_9984_250508_11500,PUT,202505,11500,4840,4837.5,6656,47.4177,0.6064,34, 205329984,PUT_9984_250508_11750,PUT,202505,11750,5090,5087.4,6656,47.4177,0.6064,34, 205339984,PUT_9984_250508_12000,PUT,202505,12000,5340,5337.2,6656,47.4177,0.6064,34, 206459984,PUT_9984_250612_4400,PUT,202506,4400,199.5,199.4,6656,98.1076,0.6064,69, 206449984,PUT_9984_250612_4500,PUT,202506,4500,207.5,207.2,6656,95.548,0.6064,69, 206439984,PUT_9984_250612_4600,PUT,202506,4600,207,206.9,6656,91.6576,0.6064,69, 206429984,PUT_9984_250612_4700,PUT,202506,4700,207,206.5,6656,87.8241,0.6064,69, 206419984,PUT_9984_250612_4800,PUT,202506,4800,207,206.8,6656,84.1516,0.6064,69, 206359984,PUT_9984_250612_4900,PUT,202506,4900,215.5,215.4,6656,81.7974,0.6064,69, 206349984,PUT_9984_250612_5000,PUT,202506,5000,221,220.8,6656,78.9281,0.6064,69, 206019984,PUT_9984_250612_5250,PUT,202506,5250,241.5,241,6656,72.6566,0.6064,69, 206029984,PUT_9984_250612_5500,PUT,202506,5500,269,268.7,6656,67.0666,0.6064,69, 206039984,PUT_9984_250612_5750,PUT,202506,5750,311,310.6,6656,62.6517,0.6064,69, 206049984,PUT_9984_250612_6000,PUT,202506,6000,355,354.7,6656,57.7748,0.6064,69, 206059984,PUT_9984_250612_6250,PUT,202506,6250,411.5,411.4,6656,53.3494,0.6064,69, 206069984,PUT_9984_250612_6500,PUT,202506,6500,482,481.6,6656,49.1581,0.6064,69, 206079984,PUT_9984_250612_6750,PUT,202506,6750,572.5,572.5,6656,45.5327,0.6064,69, 206089984,PUT_9984_250612_7000,PUT,202506,7000,684.5,684.4,6656,42.1828,0.6064,69, 206099984,PUT_9984_250612_7250,PUT,202506,7250,808.5,808.4,6656,37.9916,0.6064,69, 206109984,PUT_9984_250612_7500,PUT,202506,7500,990.5,990.2,6656,37.2332,0.6064,69, 206119984,PUT_9984_250612_7750,PUT,202506,7750,1185,1184.2,6656,35.8973,0.6064,69, 206129984,PUT_9984_250612_8000,PUT,202506,8000,1396,1395.3,6656,34.7456,0.6064,69, 206139984,PUT_9984_250612_8250,PUT,202506,8250,1632,1631.6,6656,36.2412,0.6064,69, 206149984,PUT_9984_250612_8500,PUT,202506,8500,1874,1873.3,6656,38.1026,0.6064,69, 206159984,PUT_9984_250612_8750,PUT,202506,8750,2120,2119.1,6656,40.4577,0.6064,69, 206169984,PUT_9984_250612_9000,PUT,202506,9000,2364,2363.6,6656,42.1741,0.6064,69, 206179984,PUT_9984_250612_9250,PUT,202506,9250,2610,2609.9,6656,44.0291,0.6064,69, 206189984,PUT_9984_250612_9500,PUT,202506,9500,2855,2854.2,6656,44.8744,0.6064,69, 206199984,PUT_9984_250612_9750,PUT,202506,9750,3100,3099.7,6656,45.6795,0.6064,69, 206209984,PUT_9984_250612_10000,PUT,202506,10000,3350,3346.1,6656,46.4403,0.6064,69, 206219984,PUT_9984_250612_10250,PUT,202506,10250,3595,3593.2,6656,47.1654,0.6064,69, 206229984,PUT_9984_250612_10500,PUT,202506,10500,3845,3840.8,6656,47.855,0.6064,69, 206239984,PUT_9984_250612_10750,PUT,202506,10750,4090,4088.8,6656,48.5134,0.6064,69, 206249984,PUT_9984_250612_11000,PUT,202506,11000,4340,4337.2,6656,49.1407,0.6064,69, 206259984,PUT_9984_250612_11250,PUT,202506,11250,4590,4585.9,6656,49.7413,0.6064,69, 206269984,PUT_9984_250612_11500,PUT,202506,11500,4835,4834.7,6656,50.3153,0.6064,69, 206279984,PUT_9984_250612_11750,PUT,202506,11750,5085,5083.7,6656,50.8668,0.6064,69, 206289984,PUT_9984_250612_12000,PUT,202506,12000,5335,5332.9,6656,51.3919,0.6064,69, 206299984,PUT_9984_250612_12250,PUT,202506,12250,5585,5582.1,6656,51.8991,0.6064,69, 206309984,PUT_9984_250612_12500,PUT,202506,12500,5835,5831.5,6656,52.3839,0.6064,69, 206319984,PUT_9984_250612_12750,PUT,202506,12750,6085,6080.8,6656,52.4196,0.6064,69, 206329984,PUT_9984_250612_13000,PUT,202506,13000,6335,6330.1,6656,52.4196,0.6064,69, 206339984,PUT_9984_250612_13250,PUT,202506,13250,6580,6579.6,6656,52.4196,0.6064,69, 206369984,PUT_9984_250612_13500,PUT,202506,13500,6830,6829.1,6656,52.4196,0.6064,69, 206379984,PUT_9984_250612_13750,PUT,202506,13750,7080,7078.7,6656,52.4196,0.6064,69, 206389984,PUT_9984_250612_14000,PUT,202506,14000,7330,7328.3,6656,52.4196,0.6064,69, 206399984,PUT_9984_250612_14250,PUT,202506,14250,7580,7577.9,6656,52.4196,0.6064,69, 206409984,PUT_9984_250612_14500,PUT,202506,14500,7830,7827.6,6656,52.4196,0.6064,69, 209459984,PUT_9984_250911_4400,PUT,202509,4400,289,288.9,6656,74.4506,0.8573,160, 209449984,PUT_9984_250911_4500,PUT,202509,4500,302,301.6,6656,72.9294,0.8573,160, 209439984,PUT_9984_250911_4600,PUT,202509,4600,316,315.7,6656,71.5138,0.8573,160, 209429984,PUT_9984_250911_4700,PUT,202509,4700,328,327.6,6656,69.8682,0.8573,160, 209409984,PUT_9984_250911_4800,PUT,202509,4800,340.5,340.3,6656,68.2715,0.8573,160, 209419984,PUT_9984_250911_4900,PUT,202509,4900,354,353.9,6656,66.7353,0.8573,160, 209399984,PUT_9984_250911_5000,PUT,202509,5000,369,368.5,6656,65.2586,0.8573,160, 209329984,PUT_9984_250911_5250,PUT,202509,5250,394.5,394.2,6656,60.5748,0.8573,160, 209019984,PUT_9984_250911_5500,PUT,202509,5500,436,436,6656,56.9965,0.8573,160, 209029984,PUT_9984_250911_5750,PUT,202509,5750,499.5,499.4,6656,54.6329,0.8573,160, 209039984,PUT_9984_250911_6000,PUT,202509,6000,563.5,563.4,6656,51.871,0.8573,160, 209049984,PUT_9984_250911_6250,PUT,202509,6250,632.5,632.3,6656,48.979,0.8573,160, 209059984,PUT_9984_250911_6500,PUT,202509,6500,717,716.8,6656,46.5322,0.8573,160, 209069984,PUT_9984_250911_6750,PUT,202509,6750,809.5,809.2,6656,43.9778,0.8573,160, 209079984,PUT_9984_250911_7000,PUT,202509,7000,922.5,922.2,6656,41.9558,0.8573,160, 209089984,PUT_9984_250911_7250,PUT,202509,7250,1051,1050.3,6656,40.0885,0.8573,160, 209099984,PUT_9984_250911_7500,PUT,202509,7500,1203,1202.7,6656,38.8813,0.8573,160, 209109984,PUT_9984_250911_7750,PUT,202509,7750,1359,1358.5,6656,37.0847,0.8573,160, 209119984,PUT_9984_250911_8000,PUT,202509,8000,1547,1546.1,6656,36.5273,0.8573,160, 209129984,PUT_9984_250911_8250,PUT,202509,8250,1751,1750.1,6656,36.4422,0.8573,160, 209139984,PUT_9984_250911_8500,PUT,202509,8500,1968,1967,6656,36.7831,0.8573,160, 209149984,PUT_9984_250911_8750,PUT,202509,8750,2191,2190.7,6656,37.2251,0.8573,160, 209159984,PUT_9984_250911_9000,PUT,202509,9000,2424,2423.9,6656,38.1653,0.8573,160, 209169984,PUT_9984_250911_9250,PUT,202509,9250,2661,2660.2,6656,39.1341,0.8573,160, 209179984,PUT_9984_250911_9500,PUT,202509,9500,2895,2894,6656,39.5632,0.8573,160, 209189984,PUT_9984_250911_9750,PUT,202509,9750,3135,3130.3,6656,39.9804,0.8573,160, 209199984,PUT_9984_250911_10000,PUT,202509,10000,3370,3368.6,6656,40.3757,0.8573,160, 209209984,PUT_9984_250911_10250,PUT,202509,10250,3610,3608.6,6656,40.7535,0.8573,160, 209219984,PUT_9984_250911_10500,PUT,202509,10500,3850,3850,6656,41.1136,0.8573,160, 209229984,PUT_9984_250911_10750,PUT,202509,10750,4095,4092.5,6656,41.458,0.8573,160, 209239984,PUT_9984_250911_11000,PUT,202509,11000,4340,4336,6656,41.7816,0.8573,160, 209249984,PUT_9984_250911_11250,PUT,202509,11250,4580,4579.2,6656,41.8021,0.8573,160, 209259984,PUT_9984_250911_11500,PUT,202509,11500,4825,4823.4,6656,41.8021,0.8573,160, 209269984,PUT_9984_250911_11750,PUT,202509,11750,5070,5068.4,6656,41.8021,0.8573,160, 209279984,PUT_9984_250911_12000,PUT,202509,12000,5315,5314.2,6656,41.8021,0.8573,160, 209289984,PUT_9984_250911_12250,PUT,202509,12250,5565,5560.5,6656,41.8021,0.8573,160, 209299984,PUT_9984_250911_12500,PUT,202509,12500,5810,5807.3,6656,41.8021,0.8573,160, 209309984,PUT_9984_250911_12750,PUT,202509,12750,6055,6054.5,6656,41.8021,0.8573,160, 209319984,PUT_9984_250911_13000,PUT,202509,13000,6305,6302.1,6656,41.8021,0.8573,160, 209339984,PUT_9984_250911_13250,PUT,202509,13250,6550,6549.9,6656,41.8021,0.8573,160, 209349984,PUT_9984_250911_13500,PUT,202509,13500,6800,6797.9,6656,41.8021,0.8573,160, 209359984,PUT_9984_250911_13750,PUT,202509,13750,7050,7046.2,6656,41.8021,0.8573,160, 209369984,PUT_9984_250911_14000,PUT,202509,14000,7295,7294.6,6656,41.8021,0.8573,160, 209379984,PUT_9984_250911_14250,PUT,202509,14250,7545,7543.1,6656,41.8021,0.8573,160, 209389984,PUT_9984_250911_14500,PUT,202509,14500,7795,7791.7,6656,41.8021,0.8573,160, 1600400A0,FUT_GLD_250424,,202504,,14491,,,,,20,Gold 1600600A0,FUT_GLD_250625,,202506,,14574,,,,,82,Gold 1600800A0,FUT_GLD_250826,,202508,,14600,,,,,144,Gold 1601000A0,FUT_GLD_251028,,202510,,14609,,,,,207,Gold 1601200A0,FUT_GLD_251223,,202512,,14618,,,,,263,Gold 1610200A0,FUT_GLD_260224,,202602,,14656,,,,,326,Gold 1600400A1,FUT_GLDM_250423,,202504,,14491,,,,,20,Gold 1600600A1,FUT_GLDM_250624,,202506,,14574,,,,,82,Gold 1600800A1,FUT_GLDM_250825,,202508,,14600,,,,,144,Gold 1601000A1,FUT_GLDM_251027,,202510,,14609,,,,,207,Gold 1601200A1,FUT_GLDM_251222,,202512,,14618,,,,,263,Gold 1610200A1,FUT_GLDM_260220,,202602,,14656,,,,,326,Gold 1699900A2,FUT_GLDD,,-,,14547,,,,,-,Gold 1600400A4,FUT_PLT_250424,,202504,,4358,,,,,20,PLATINUM 1600600A4,FUT_PLT_250625,,202506,,4353,,,,,82,PLATINUM 1600800A4,FUT_PLT_250826,,202508,,4377,,,,,144,PLATINUM 1601000A4,FUT_PLT_251028,,202510,,4380,,,,,207,PLATINUM 1601200A4,FUT_PLT_251223,,202512,,4389,,,,,263,PLATINUM 1610200A4,FUT_PLT_260224,,202602,,4368,,,,,326,PLATINUM 1600400A5,FUT_PLTM_250423,,202504,,4358,,,,,20,PLATINUM 1600600A5,FUT_PLTM_250624,,202506,,4353,,,,,82,PLATINUM 1600800A5,FUT_PLTM_250825,,202508,,4377,,,,,144,PLATINUM 1601000A5,FUT_PLTM_251027,,202510,,4380,,,,,207,PLATINUM 1601200A5,FUT_PLTM_251222,,202512,,4389,,,,,263,PLATINUM 1610200A5,FUT_PLTM_260220,,202602,,4368,,,,,326,PLATINUM 1699900AL,FUT_PLTD,,-,,4348,,,,,-,PLATINUM 1600400A3,FUT_SILV_250424,,202504,,156,,,,,20,SILVER 1600600A3,FUT_SILV_250625,,202506,,156.9,,,,,82,SILVER 1600800A3,FUT_SILV_250826,,202508,,154,,,,,144,SILVER 1601000A3,FUT_SILV_251028,,202510,,154,,,,,207,SILVER 1601200A3,FUT_SILV_251223,,202512,,155,,,,,263,SILVER 1610200A3,FUT_SILV_260224,,202602,,153,,,,,326,SILVER 1600400A6,FUT_PALD_250424,,202504,,4600,,,,,20,Palladium 1600600A6,FUT_PALD_250625,,202506,,4600,,,,,82,Palladium 1600800A6,FUT_PALD_250826,,202508,,4600,,,,,144,Palladium 1601000A6,FUT_PALD_251028,,202510,,4600,,,,,207,Palladium 1601200A6,FUT_PALD_251223,,202512,,4600,,,,,263,Palladium 1610200A6,FUT_PALD_260224,,202602,,4600,,,,,326,Palladium 1600400AK,FUT_RSS3_250423,,202504,,320.7,,,,,19,Rubber(RSS3) 1600500AK,FUT_RSS3_250526,,202505,,321,,,,,52,Rubber(RSS3) 1600600AK,FUT_RSS3_250624,,202506,,321.3,,,,,81,Rubber(RSS3) 1600700AK,FUT_RSS3_250725,,202507,,322,,,,,112,Rubber(RSS3) 1600800AK,FUT_RSS3_250825,,202508,,321.2,,,,,143,Rubber(RSS3) 1600900AK,FUT_RSS3_250924,,202509,,320.7,,,,,173,Rubber(RSS3) 1601000AK,FUT_RSS3_251027,,202510,,321,,,,,206,Rubber(RSS3) 1601100AK,FUT_RSS3_251121,,202511,,323,,,,,231,Rubber(RSS3) 1601200AK,FUT_RSS3_251222,,202512,,327,,,,,262,Rubber(RSS3) 1610100AK,FUT_RSS3_260126,,202601,,329,,,,,297,Rubber(RSS3) 1610200AK,FUT_RSS3_260220,,202602,,330,,,,,322,Rubber(RSS3) 1610300AK,FUT_RSS3_260325,,202603,,330,,,,,355,Rubber(RSS3) 1600500AM,FUT_TSR2_250430,,202505,,268,,,,,26,Rubber(TSR20) 1600600AM,FUT_TSR2_250530,,202506,,268,,,,,56,Rubber(TSR20) 1600700AM,FUT_TSR2_250630,,202507,,268,,,,,87,Rubber(TSR20) 1600800AM,FUT_TSR2_250731,,202508,,269,,,,,118,Rubber(TSR20) 1600900AM,FUT_TSR2_250829,,202509,,269,,,,,147,Rubber(TSR20) 1601000AM,FUT_TSR2_250930,,202510,,269,,,,,179,Rubber(TSR20) 1601100AM,FUT_TSR2_251031,,202511,,269,,,,,210,Rubber(TSR20) 1601200AM,FUT_TSR2_251128,,202512,,270,,,,,238,Rubber(TSR20) 1610100AM,FUT_TSR2_251230,,202601,,270,,,,,270,Rubber(TSR20) 1610200AM,FUT_TSR2_260130,,202602,,270,,,,,301,Rubber(TSR20) 1610300AM,FUT_TSR2_260227,,202603,,270,,,,,329,Rubber(TSR20) 1610400AM,FUT_TSR2_260331,,202604,,270,,,,,361,Rubber(TSR20) 1600400AH,FUT_SOYB_250415,,202504,,64000,,,,,11,Soybean 1600600AH,FUT_SOYB_250613,,202506,,64000,,,,,70,Soybean 1600800AH,FUT_SOYB_250815,,202508,,64000,,,,,133,Soybean 1601000AH,FUT_SOYB_251015,,202510,,64000,,,,,194,Soybean 1601200AH,FUT_SOYB_251215,,202512,,64000,,,,,255,Soybean 1610200AH,FUT_SOYB_260213,,202602,,64000,,,,,315,Soybean 1600400AJ,FUT_REDB_250424,,202504,,12300,,,,,20,Azuki (Red bean) 1600500AJ,FUT_REDB_250527,,202505,,12300,,,,,53,Azuki (Red bean) 1600600AJ,FUT_REDB_250625,,202506,,12300,,,,,82,Azuki (Red bean) 1600700AJ,FUT_REDB_250728,,202507,,12300,,,,,115,Azuki (Red bean) 1600800AJ,FUT_REDB_250826,,202508,,12300,,,,,144,Azuki (Red bean) 1600900AJ,FUT_REDB_250925,,202509,,12300,,,,,174,Azuki (Red bean) 1600500AG,FUT_CORN_250415,,202505,,40000,,,,,11,Corn 1600700AG,FUT_CORN_250613,,202507,,39000,,,,,70,Corn 1600900AG,FUT_CORN_250815,,202509,,40000,,,,,133,Corn 1601100AG,FUT_CORN_251015,,202511,,38500,,,,,194,Corn 1610100AG,FUT_CORN_251215,,202601,,40000,,,,,255,Corn 1610300AG,FUT_CORN_260213,,202603,,40000,,,,,315,Corn 1900404A0,CAL_GLD_250423_10100,CAL,202504,10100,4390,4390,14491,8.2162,0.6064,20,Gold 1900406A0,CAL_GLD_250423_10150,CAL,202504,10150,4340,4340,14491,8.2162,0.6064,20,Gold 1900408A0,CAL_GLD_250423_10200,CAL,202504,10200,4290,4290,14491,8.2162,0.6064,20,Gold 1900410A0,CAL_GLD_250423_10250,CAL,202504,10250,4240,4240,14491,8.2162,0.6064,20,Gold 1900412A0,CAL_GLD_250423_10300,CAL,202504,10300,4190,4190,14491,8.2162,0.6064,20,Gold 1900414A0,CAL_GLD_250423_10350,CAL,202504,10350,4140,4140,14491,8.2162,0.6064,20,Gold 1900416A0,CAL_GLD_250423_10400,CAL,202504,10400,4090,4090,14491,8.2162,0.6064,20,Gold 1900418A0,CAL_GLD_250423_10450,CAL,202504,10450,4040,4040,14491,8.2162,0.6064,20,Gold 1900420A0,CAL_GLD_250423_10500,CAL,202504,10500,3990,3990,14491,8.2162,0.6064,20,Gold 1400422A0,CAL_GLD_250423_10550,CAL,202504,10550,3940,3940,14491,8.2162,0.6064,20,Gold 1400424A0,CAL_GLD_250423_10600,CAL,202504,10600,3890,3890,14491,8.2162,0.6064,20,Gold 1400426A0,CAL_GLD_250423_10650,CAL,202504,10650,3840,3840,14491,8.2162,0.6064,20,Gold 1400428A0,CAL_GLD_250423_10700,CAL,202504,10700,3790,3790,14491,8.2162,0.6064,20,Gold 1400430A0,CAL_GLD_250423_10750,CAL,202504,10750,3740,3740,14491,8.2162,0.6064,20,Gold 1400432A0,CAL_GLD_250423_10800,CAL,202504,10800,3690,3690,14491,8.2162,0.6064,20,Gold 1400434A0,CAL_GLD_250423_10850,CAL,202504,10850,3640,3640,14491,8.2162,0.6064,20,Gold 1400436A0,CAL_GLD_250423_10900,CAL,202504,10900,3590,3590,14491,8.2162,0.6064,20,Gold 1400438A0,CAL_GLD_250423_10950,CAL,202504,10950,3540,3540,14491,8.2162,0.6064,20,Gold 1400440A0,CAL_GLD_250423_11000,CAL,202504,11000,3490,3490,14491,8.2162,0.6064,20,Gold 1400442A0,CAL_GLD_250423_11050,CAL,202504,11050,3440,3440,14491,8.2162,0.6064,20,Gold 1400444A0,CAL_GLD_250423_11100,CAL,202504,11100,3390,3390,14491,8.2162,0.6064,20,Gold 1400446A0,CAL_GLD_250423_11150,CAL,202504,11150,3340,3340,14491,8.2162,0.6064,20,Gold 1400448A0,CAL_GLD_250423_11200,CAL,202504,11200,3290,3290,14491,8.2162,0.6064,20,Gold 1400450A0,CAL_GLD_250423_11250,CAL,202504,11250,3240,3240,14491,8.2162,0.6064,20,Gold 1400452A0,CAL_GLD_250423_11300,CAL,202504,11300,3190,3190,14491,8.2162,0.6064,20,Gold 1400454A0,CAL_GLD_250423_11350,CAL,202504,11350,3140,3140,14491,8.2162,0.6064,20,Gold 1400456A0,CAL_GLD_250423_11400,CAL,202504,11400,3090,3090,14491,8.2162,0.6064,20,Gold 1400458A0,CAL_GLD_250423_11450,CAL,202504,11450,3040,3040,14491,8.2162,0.6064,20,Gold 1400460A0,CAL_GLD_250423_11500,CAL,202504,11500,2991,2990,14491,8.2162,0.6064,20,Gold 1400462A0,CAL_GLD_250423_11550,CAL,202504,11550,2941,2940,14491,8.2162,0.6064,20,Gold 1400464A0,CAL_GLD_250423_11600,CAL,202504,11600,2891,2890,14491,8.2162,0.6064,20,Gold 1400466A0,CAL_GLD_250423_11650,CAL,202504,11650,2841,2840,14491,8.2162,0.6064,20,Gold 1400468A0,CAL_GLD_250423_11700,CAL,202504,11700,2791,2790,14491,8.2162,0.6064,20,Gold 1400470A0,CAL_GLD_250423_11750,CAL,202504,11750,2741,2740,14491,8.2162,0.6064,20,Gold 1400472A0,CAL_GLD_250423_11800,CAL,202504,11800,2691,2690,14491,8.2162,0.6064,20,Gold 1400474A0,CAL_GLD_250423_11850,CAL,202504,11850,2641,2640,14491,8.2162,0.6064,20,Gold 1400476A0,CAL_GLD_250423_11900,CAL,202504,11900,2591,2590,14491,8.2162,0.6064,20,Gold 1400478A0,CAL_GLD_250423_11950,CAL,202504,11950,2541,2540,14491,8.2162,0.6064,20,Gold 1400480A0,CAL_GLD_250423_12000,CAL,202504,12000,2491,2490,14491,8.2162,0.6064,20,Gold 1400482A0,CAL_GLD_250423_12050,CAL,202504,12050,2441,2440,14491,8.2162,0.6064,20,Gold 1400484A0,CAL_GLD_250423_12100,CAL,202504,12100,2391,2390,14491,8.2162,0.6064,20,Gold 1400486A0,CAL_GLD_250423_12150,CAL,202504,12150,2341,2340,14491,8.2162,0.6064,20,Gold 1400488A0,CAL_GLD_250423_12200,CAL,202504,12200,2291,2290,14491,8.2162,0.6064,20,Gold 1400490A0,CAL_GLD_250423_12250,CAL,202504,12250,2241,2240,14491,8.2162,0.6064,20,Gold 1400492A0,CAL_GLD_250423_12300,CAL,202504,12300,2191,2190,14491,8.2162,0.6064,20,Gold 1400494A0,CAL_GLD_250423_12350,CAL,202504,12350,2141,2140,14491,8.2162,0.6064,20,Gold 1400496A0,CAL_GLD_250423_12400,CAL,202504,12400,2091,2090,14491,8.2162,0.6064,20,Gold 1400498A0,CAL_GLD_250423_12450,CAL,202504,12450,2041,2040,14491,8.2162,0.6064,20,Gold 1400400A0,CAL_GLD_250423_12500,CAL,202504,12500,1991,1990,14491,8.2162,0.6064,20,Gold 1400402A0,CAL_GLD_250423_12550,CAL,202504,12550,1941,1940,14491,8.2162,0.6064,20,Gold 1400404A0,CAL_GLD_250423_12600,CAL,202504,12600,1891,1890,14491,8.2162,0.6064,20,Gold 1400406A0,CAL_GLD_250423_12650,CAL,202504,12650,1841,1840,14491,8.2162,0.6064,20,Gold 1400408A0,CAL_GLD_250423_12700,CAL,202504,12700,1791,1790,14491,8.2162,0.6064,20,Gold 1400410A0,CAL_GLD_250423_12750,CAL,202504,12750,1741,1740,14491,8.2162,0.6064,20,Gold 1400412A0,CAL_GLD_250423_12800,CAL,202504,12800,1691,1690,14491,8.2162,0.6064,20,Gold 1400414A0,CAL_GLD_250423_12850,CAL,202504,12850,1641,1640,14491,8.2162,0.6064,20,Gold 1400416A0,CAL_GLD_250423_12900,CAL,202504,12900,1591,1590,14491,8.2162,0.6064,20,Gold 1400418A0,CAL_GLD_250423_12950,CAL,202504,12950,1541,1540,14491,8.2162,0.6064,20,Gold 1400420A0,CAL_GLD_250423_13000,CAL,202504,13000,1491,1491,14491,8.2162,0.6064,20,Gold 1900422A0,CAL_GLD_250423_13050,CAL,202504,13050,1441,1441,14491,8.2162,0.6064,20,Gold 1900424A0,CAL_GLD_250423_13100,CAL,202504,13100,1391,1391,14491,8.2162,0.6064,20,Gold 1900426A0,CAL_GLD_250423_13150,CAL,202504,13150,1341,1341,14491,8.2162,0.6064,20,Gold 1900428A0,CAL_GLD_250423_13200,CAL,202504,13200,1291,1291,14491,8.2162,0.6064,20,Gold 1900430A0,CAL_GLD_250423_13250,CAL,202504,13250,1241,1241,14491,8.2162,0.6064,20,Gold 1900432A0,CAL_GLD_250423_13300,CAL,202504,13300,1191,1191,14491,8.2162,0.6064,20,Gold 1900434A0,CAL_GLD_250423_13350,CAL,202504,13350,1141,1141,14491,8.2162,0.6064,20,Gold 1900436A0,CAL_GLD_250423_13400,CAL,202504,13400,1091,1091,14491,8.2162,0.6064,20,Gold 1900438A0,CAL_GLD_250423_13450,CAL,202504,13450,1041,1041,14491,8.2162,0.6064,20,Gold 1900440A0,CAL_GLD_250423_13500,CAL,202504,13500,991,991,14491,8.2162,0.6064,20,Gold 1900442A0,CAL_GLD_250423_13550,CAL,202504,13550,941,941,14491,8.2162,0.6064,20,Gold 1900444A0,CAL_GLD_250423_13600,CAL,202504,13600,891,891,14491,8.2162,0.6064,20,Gold 1900446A0,CAL_GLD_250423_13650,CAL,202504,13650,841,841,14491,8.2162,0.6064,20,Gold 1900448A0,CAL_GLD_250423_13700,CAL,202504,13700,791,791,14491,8.2162,0.6064,20,Gold 1900450A0,CAL_GLD_250423_13750,CAL,202504,13750,742,741,14491,8.2162,0.6064,20,Gold 1900452A0,CAL_GLD_250423_13800,CAL,202504,13800,692,691,14491,8.2162,0.6064,20,Gold 1900454A0,CAL_GLD_250423_13850,CAL,202504,13850,642,642,14491,8.2162,0.6064,20,Gold 1900456A0,CAL_GLD_250423_13900,CAL,202504,13900,593,592,14491,8.2162,0.6064,20,Gold 1900458A0,CAL_GLD_250423_13950,CAL,202504,13950,544,543,14491,8.2162,0.6064,20,Gold 1900460A0,CAL_GLD_250423_14000,CAL,202504,14000,495,495,14491,8.2162,0.6064,20,Gold 1900462A0,CAL_GLD_250423_14050,CAL,202504,14050,448,447,14491,8.2162,0.6064,20,Gold 1900464A0,CAL_GLD_250423_14100,CAL,202504,14100,401,400,14491,8.2162,0.6064,20,Gold 1900466A0,CAL_GLD_250423_14150,CAL,202504,14150,356,355,14491,8.2162,0.6064,20,Gold 1900468A0,CAL_GLD_250423_14200,CAL,202504,14200,312,312,14491,8.2162,0.6064,20,Gold 1900470A0,CAL_GLD_250423_14250,CAL,202504,14250,271,270,14491,8.2162,0.6064,20,Gold 1900472A0,CAL_GLD_250423_14300,CAL,202504,14300,232,231,14491,8.2162,0.6064,20,Gold 1900474A0,CAL_GLD_250423_14350,CAL,202504,14350,196,195,14491,8.2162,0.6064,20,Gold 1900476A0,CAL_GLD_250423_14400,CAL,202504,14400,163,162,14491,8.2162,0.6064,20,Gold 1900478A0,CAL_GLD_250423_14450,CAL,202504,14450,133,133,14491,8.2162,0.6064,20,Gold 1900480A0,CAL_GLD_250423_14500,CAL,202504,14500,107,107,14491,8.2162,0.6064,20,Gold 1900482A0,CAL_GLD_250423_14550,CAL,202504,14550,85,84,14491,8.2162,0.6064,20,Gold 1900484A0,CAL_GLD_250423_14600,CAL,202504,14600,66,65,14491,8.2162,0.6064,20,Gold 1900486A0,CAL_GLD_250423_14650,CAL,202504,14650,50,50,14491,8.2162,0.6064,20,Gold 1900488A0,CAL_GLD_250423_14700,CAL,202504,14700,38,37,14491,8.2162,0.6064,20,Gold 1900490A0,CAL_GLD_250423_14750,CAL,202504,14750,28,27,14491,8.2162,0.6064,20,Gold 1900492A0,CAL_GLD_250423_14800,CAL,202504,14800,20,19,14491,8.2162,0.6064,20,Gold 1900494A0,CAL_GLD_250423_14850,CAL,202504,14850,14,14,14491,8.2162,0.6064,20,Gold 1900496A0,CAL_GLD_250423_14900,CAL,202504,14900,10,9,14491,8.2162,0.6064,20,Gold 1900498A0,CAL_GLD_250423_14950,CAL,202504,14950,7,6,14491,8.2162,0.6064,20,Gold 1900400A0,CAL_GLD_250423_15000,CAL,202504,15000,5,4,14491,8.2162,0.6064,20,Gold 1900402A0,CAL_GLD_250423_15050,CAL,202504,15050,3,3,14491,8.2162,0.6064,20,Gold 1401604A0,CAL_GLD_250423_15100,CAL,202504,15100,2,2,14491,8.2162,0.6064,20,Gold 1401606A0,CAL_GLD_250423_15150,CAL,202504,15150,2,1,14491,8.2162,0.6064,20,Gold 1401608A0,CAL_GLD_250423_15200,CAL,202504,15200,1,1,14491,8.2162,0.6064,20,Gold 1401610A0,CAL_GLD_250423_15250,CAL,202504,15250,1,0,14491,8.2162,0.6064,20,Gold 1401612A0,CAL_GLD_250423_15300,CAL,202504,15300,1,0,14491,8.2162,0.6064,20,Gold 1401614A0,CAL_GLD_250423_15350,CAL,202504,15350,1,0,14491,8.2162,0.6064,20,Gold 1401616A0,CAL_GLD_250423_15400,CAL,202504,15400,1,0,14491,8.2162,0.6064,20,Gold 1401618A0,CAL_GLD_250423_15450,CAL,202504,15450,1,0,14491,8.2162,0.6064,20,Gold 1401620A0,CAL_GLD_250423_15500,CAL,202504,15500,1,0,14491,8.2162,0.6064,20,Gold 1401622A0,CAL_GLD_250423_15550,CAL,202504,15550,1,0,14491,8.2162,0.6064,20,Gold 1401624A0,CAL_GLD_250423_15600,CAL,202504,15600,1,0,14491,8.2162,0.6064,20,Gold 1401626A0,CAL_GLD_250423_15650,CAL,202504,15650,1,0,14491,8.2162,0.6064,20,Gold 1401628A0,CAL_GLD_250423_15700,CAL,202504,15700,1,0,14491,8.2162,0.6064,20,Gold 1401630A0,CAL_GLD_250423_15750,CAL,202504,15750,1,0,14491,8.2162,0.6064,20,Gold 1401632A0,CAL_GLD_250423_15800,CAL,202504,15800,1,0,14491,8.2162,0.6064,20,Gold 1401634A0,CAL_GLD_250423_15850,CAL,202504,15850,1,0,14491,8.2162,0.6064,20,Gold 1401636A0,CAL_GLD_250423_15900,CAL,202504,15900,1,0,14491,8.2162,0.6064,20,Gold 1401638A0,CAL_GLD_250423_15950,CAL,202504,15950,1,0,14491,8.2162,0.6064,20,Gold 1401640A0,CAL_GLD_250423_16000,CAL,202504,16000,1,0,14491,8.2162,0.6064,20,Gold 1401642A0,CAL_GLD_250423_16050,CAL,202504,16050,1,0,14491,8.2162,0.6064,20,Gold 1401644A0,CAL_GLD_250423_16100,CAL,202504,16100,1,0,14491,8.2162,0.6064,20,Gold 1401646A0,CAL_GLD_250423_16150,CAL,202504,16150,1,0,14491,8.2162,0.6064,20,Gold 1900604A0,CAL_GLD_250624_10100,CAL,202506,10100,4466,4466,14574,8.2162,0.8327,82,Gold 1900606A0,CAL_GLD_250624_10150,CAL,202506,10150,4416,4416,14574,8.2162,0.8327,82,Gold 1900608A0,CAL_GLD_250624_10200,CAL,202506,10200,4366,4366,14574,8.2162,0.8327,82,Gold 1900610A0,CAL_GLD_250624_10250,CAL,202506,10250,4316,4316,14574,8.2162,0.8327,82,Gold 1900612A0,CAL_GLD_250624_10300,CAL,202506,10300,4267,4266,14574,8.2162,0.8327,82,Gold 1900614A0,CAL_GLD_250624_10350,CAL,202506,10350,4217,4216,14574,8.2162,0.8327,82,Gold 1900616A0,CAL_GLD_250624_10400,CAL,202506,10400,4167,4166,14574,8.2162,0.8327,82,Gold 1900618A0,CAL_GLD_250624_10450,CAL,202506,10450,4117,4116,14574,8.2162,0.8327,82,Gold 1900620A0,CAL_GLD_250624_10500,CAL,202506,10500,4067,4066,14574,8.2162,0.8327,82,Gold 1900622A0,CAL_GLD_250624_10550,CAL,202506,10550,4017,4016,14574,8.2162,0.8327,82,Gold 1900624A0,CAL_GLD_250624_10600,CAL,202506,10600,3967,3967,14574,8.2162,0.8327,82,Gold 1900626A0,CAL_GLD_250624_10650,CAL,202506,10650,3917,3917,14574,8.2162,0.8327,82,Gold 1900628A0,CAL_GLD_250624_10700,CAL,202506,10700,3867,3867,14574,8.2162,0.8327,82,Gold 1900630A0,CAL_GLD_250624_10750,CAL,202506,10750,3817,3817,14574,8.2162,0.8327,82,Gold 1900632A0,CAL_GLD_250624_10800,CAL,202506,10800,3767,3767,14574,8.2162,0.8327,82,Gold 1900634A0,CAL_GLD_250624_10850,CAL,202506,10850,3718,3717,14574,8.2162,0.8327,82,Gold 1400636A0,CAL_GLD_250624_10900,CAL,202506,10900,3668,3667,14574,8.2162,0.8327,82,Gold 1400638A0,CAL_GLD_250624_10950,CAL,202506,10950,3618,3617,14574,8.2162,0.8327,82,Gold 1400640A0,CAL_GLD_250624_11000,CAL,202506,11000,3568,3567,14574,8.2162,0.8327,82,Gold 1400642A0,CAL_GLD_250624_11050,CAL,202506,11050,3518,3517,14574,8.2162,0.8327,82,Gold 1400644A0,CAL_GLD_250624_11100,CAL,202506,11100,3468,3468,14574,8.2162,0.8327,82,Gold 1400646A0,CAL_GLD_250624_11150,CAL,202506,11150,3418,3418,14574,8.2162,0.8327,82,Gold 1400648A0,CAL_GLD_250624_11200,CAL,202506,11200,3368,3368,14574,8.2162,0.8327,82,Gold 1400650A0,CAL_GLD_250624_11250,CAL,202506,11250,3318,3318,14574,8.2162,0.8327,82,Gold 1400652A0,CAL_GLD_250624_11300,CAL,202506,11300,3268,3268,14574,8.2162,0.8327,82,Gold 1400654A0,CAL_GLD_250624_11350,CAL,202506,11350,3218,3218,14574,8.2162,0.8327,82,Gold 1400656A0,CAL_GLD_250624_11400,CAL,202506,11400,3169,3168,14574,8.2162,0.8327,82,Gold 1400658A0,CAL_GLD_250624_11450,CAL,202506,11450,3119,3118,14574,8.2162,0.8327,82,Gold 1400660A0,CAL_GLD_250624_11500,CAL,202506,11500,3069,3068,14574,8.2162,0.8327,82,Gold 1400662A0,CAL_GLD_250624_11550,CAL,202506,11550,3019,3018,14574,8.2162,0.8327,82,Gold 1400664A0,CAL_GLD_250624_11600,CAL,202506,11600,2969,2968,14574,8.2162,0.8327,82,Gold 1400666A0,CAL_GLD_250624_11650,CAL,202506,11650,2919,2919,14574,8.2162,0.8327,82,Gold 1400668A0,CAL_GLD_250624_11700,CAL,202506,11700,2869,2869,14574,8.2162,0.8327,82,Gold 1400670A0,CAL_GLD_250624_11750,CAL,202506,11750,2819,2819,14574,8.2162,0.8327,82,Gold 1400672A0,CAL_GLD_250624_11800,CAL,202506,11800,2769,2769,14574,8.2162,0.8327,82,Gold 1400674A0,CAL_GLD_250624_11850,CAL,202506,11850,2719,2719,14574,8.2162,0.8327,82,Gold 1400676A0,CAL_GLD_250624_11900,CAL,202506,11900,2670,2669,14574,8.2162,0.8327,82,Gold 1400678A0,CAL_GLD_250624_11950,CAL,202506,11950,2620,2619,14574,8.2162,0.8327,82,Gold 1400680A0,CAL_GLD_250624_12000,CAL,202506,12000,2570,2569,14574,8.2162,0.8327,82,Gold 1400682A0,CAL_GLD_250624_12050,CAL,202506,12050,2520,2519,14574,8.2162,0.8327,82,Gold 1400684A0,CAL_GLD_250624_12100,CAL,202506,12100,2470,2469,14574,8.2162,0.8327,82,Gold 1400686A0,CAL_GLD_250624_12150,CAL,202506,12150,2420,2419,14574,8.2162,0.8327,82,Gold 1400688A0,CAL_GLD_250624_12200,CAL,202506,12200,2370,2370,14574,8.2162,0.8327,82,Gold 1400690A0,CAL_GLD_250624_12250,CAL,202506,12250,2320,2320,14574,8.2162,0.8327,82,Gold 1400692A0,CAL_GLD_250624_12300,CAL,202506,12300,2270,2270,14574,8.2162,0.8327,82,Gold 1400694A0,CAL_GLD_250624_12350,CAL,202506,12350,2220,2220,14574,8.2162,0.8327,82,Gold 1400696A0,CAL_GLD_250624_12400,CAL,202506,12400,2170,2170,14574,8.2162,0.8327,82,Gold 1400698A0,CAL_GLD_250624_12450,CAL,202506,12450,2121,2120,14574,8.2162,0.8327,82,Gold 1400600A0,CAL_GLD_250624_12500,CAL,202506,12500,2071,2070,14574,8.2162,0.8327,82,Gold 1400602A0,CAL_GLD_250624_12550,CAL,202506,12550,2021,2020,14574,8.2162,0.8327,82,Gold 1400604A0,CAL_GLD_250624_12600,CAL,202506,12600,1971,1970,14574,8.2162,0.8327,82,Gold 1400606A0,CAL_GLD_250624_12650,CAL,202506,12650,1921,1920,14574,8.2162,0.8327,82,Gold 1400608A0,CAL_GLD_250624_12700,CAL,202506,12700,1871,1871,14574,8.2162,0.8327,82,Gold 1400610A0,CAL_GLD_250624_12750,CAL,202506,12750,1821,1821,14574,8.2162,0.8327,82,Gold 1400612A0,CAL_GLD_250624_12800,CAL,202506,12800,1771,1771,14574,8.2162,0.8327,82,Gold 1400614A0,CAL_GLD_250624_12850,CAL,202506,12850,1721,1721,14574,8.2162,0.8327,82,Gold 1400616A0,CAL_GLD_250624_12900,CAL,202506,12900,1671,1671,14574,8.2162,0.8327,82,Gold 1400618A0,CAL_GLD_250624_12950,CAL,202506,12950,1622,1621,14574,8.2162,0.8327,82,Gold 1400620A0,CAL_GLD_250624_13000,CAL,202506,13000,1572,1571,14574,8.2162,0.8327,82,Gold 1400622A0,CAL_GLD_250624_13050,CAL,202506,13050,1522,1522,14574,8.2162,0.8327,82,Gold 1400624A0,CAL_GLD_250624_13100,CAL,202506,13100,1472,1472,14574,8.2162,0.8327,82,Gold 1400626A0,CAL_GLD_250624_13150,CAL,202506,13150,1423,1422,14574,8.2162,0.8327,82,Gold 1400628A0,CAL_GLD_250624_13200,CAL,202506,13200,1373,1372,14574,8.2162,0.8327,82,Gold 1400630A0,CAL_GLD_250624_13250,CAL,202506,13250,1323,1323,14574,8.2162,0.8327,82,Gold 1400632A0,CAL_GLD_250624_13300,CAL,202506,13300,1274,1273,14574,8.2162,0.8327,82,Gold 1400634A0,CAL_GLD_250624_13350,CAL,202506,13350,1224,1224,14574,8.2162,0.8327,82,Gold 1900636A0,CAL_GLD_250624_13400,CAL,202506,13400,1175,1175,14574,8.2162,0.8327,82,Gold 1900638A0,CAL_GLD_250624_13450,CAL,202506,13450,1126,1126,14574,8.2162,0.8327,82,Gold 1900640A0,CAL_GLD_250624_13500,CAL,202506,13500,1078,1077,14574,8.2162,0.8327,82,Gold 1900642A0,CAL_GLD_250624_13550,CAL,202506,13550,1029,1029,14574,8.2162,0.8327,82,Gold 1900644A0,CAL_GLD_250624_13600,CAL,202506,13600,981,980,14574,8.2162,0.8327,82,Gold 1900646A0,CAL_GLD_250624_13650,CAL,202506,13650,933,933,14574,8.2162,0.8327,82,Gold 1900648A0,CAL_GLD_250624_13700,CAL,202506,13700,886,885,14574,8.2162,0.8327,82,Gold 1900650A0,CAL_GLD_250624_13750,CAL,202506,13750,839,839,14574,8.2162,0.8327,82,Gold 1900652A0,CAL_GLD_250624_13800,CAL,202506,13800,793,793,14574,8.2162,0.8327,82,Gold 1900654A0,CAL_GLD_250624_13850,CAL,202506,13850,748,747,14574,8.2162,0.8327,82,Gold 1900656A0,CAL_GLD_250624_13900,CAL,202506,13900,703,703,14574,8.2162,0.8327,82,Gold 1900658A0,CAL_GLD_250624_13950,CAL,202506,13950,660,659,14574,8.2162,0.8327,82,Gold 1900660A0,CAL_GLD_250624_14000,CAL,202506,14000,617,616,14574,8.2162,0.8327,82,Gold 1900662A0,CAL_GLD_250624_14050,CAL,202506,14050,575,575,14574,8.2162,0.8327,82,Gold 1900664A0,CAL_GLD_250624_14100,CAL,202506,14100,535,534,14574,8.2162,0.8327,82,Gold 1900666A0,CAL_GLD_250624_14150,CAL,202506,14150,496,495,14574,8.2162,0.8327,82,Gold 1900668A0,CAL_GLD_250624_14200,CAL,202506,14200,458,458,14574,8.2162,0.8327,82,Gold 1900670A0,CAL_GLD_250624_14250,CAL,202506,14250,422,421,14574,8.2162,0.8327,82,Gold 1900672A0,CAL_GLD_250624_14300,CAL,202506,14300,387,387,14574,8.2162,0.8327,82,Gold 1900674A0,CAL_GLD_250624_14350,CAL,202506,14350,354,354,14574,8.2162,0.8327,82,Gold 1900676A0,CAL_GLD_250624_14400,CAL,202506,14400,323,322,14574,8.2162,0.8327,82,Gold 1900678A0,CAL_GLD_250624_14450,CAL,202506,14450,293,292,14574,8.2162,0.8327,82,Gold 1900680A0,CAL_GLD_250624_14500,CAL,202506,14500,265,264,14574,8.2162,0.8327,82,Gold 1900682A0,CAL_GLD_250624_14550,CAL,202506,14550,238,238,14574,8.2162,0.8327,82,Gold 1900684A0,CAL_GLD_250624_14600,CAL,202506,14600,214,213,14574,8.2162,0.8327,82,Gold 1900686A0,CAL_GLD_250624_14650,CAL,202506,14650,191,191,14574,8.2162,0.8327,82,Gold 1900688A0,CAL_GLD_250624_14700,CAL,202506,14700,170,170,14574,8.2162,0.8327,82,Gold 1900690A0,CAL_GLD_250624_14750,CAL,202506,14750,151,150,14574,8.2162,0.8327,82,Gold 1900692A0,CAL_GLD_250624_14800,CAL,202506,14800,133,132,14574,8.2162,0.8327,82,Gold 1900694A0,CAL_GLD_250624_14850,CAL,202506,14850,117,116,14574,8.2162,0.8327,82,Gold 1900696A0,CAL_GLD_250624_14900,CAL,202506,14900,102,102,14574,8.2162,0.8327,82,Gold 1900698A0,CAL_GLD_250624_14950,CAL,202506,14950,89,89,14574,8.2162,0.8327,82,Gold 1900600A0,CAL_GLD_250624_15000,CAL,202506,15000,77,77,14574,8.2162,0.8327,82,Gold 1900602A0,CAL_GLD_250624_15050,CAL,202506,15050,67,66,14574,8.2162,0.8327,82,Gold 1401804A0,CAL_GLD_250624_15100,CAL,202506,15100,57,57,14574,8.2162,0.8327,82,Gold 1401806A0,CAL_GLD_250624_15150,CAL,202506,15150,49,49,14574,8.2162,0.8327,82,Gold 1401808A0,CAL_GLD_250624_15200,CAL,202506,15200,42,41,14574,8.2162,0.8327,82,Gold 1401810A0,CAL_GLD_250624_15250,CAL,202506,15250,35,35,14574,8.2162,0.8327,82,Gold 1401812A0,CAL_GLD_250624_15300,CAL,202506,15300,30,29,14574,8.2162,0.8327,82,Gold 1401814A0,CAL_GLD_250624_15350,CAL,202506,15350,25,25,14574,8.2162,0.8327,82,Gold 1401816A0,CAL_GLD_250624_15400,CAL,202506,15400,21,21,14574,8.2162,0.8327,82,Gold 1401818A0,CAL_GLD_250624_15450,CAL,202506,15450,18,17,14574,8.2162,0.8327,82,Gold 1401820A0,CAL_GLD_250624_15500,CAL,202506,15500,15,14,14574,8.2162,0.8327,82,Gold 1401822A0,CAL_GLD_250624_15550,CAL,202506,15550,12,12,14574,8.2162,0.8327,82,Gold 1401824A0,CAL_GLD_250624_15600,CAL,202506,15600,10,10,14574,8.2162,0.8327,82,Gold 1401826A0,CAL_GLD_250624_15650,CAL,202506,15650,8,8,14574,8.2162,0.8327,82,Gold 1401828A0,CAL_GLD_250624_15700,CAL,202506,15700,7,6,14574,8.2162,0.8327,82,Gold 1401830A0,CAL_GLD_250624_15750,CAL,202506,15750,6,5,14574,8.2162,0.8327,82,Gold 1401832A0,CAL_GLD_250624_15800,CAL,202506,15800,5,4,14574,8.2162,0.8327,82,Gold 1401834A0,CAL_GLD_250624_15850,CAL,202506,15850,4,3,14574,8.2162,0.8327,82,Gold 1401836A0,CAL_GLD_250624_15900,CAL,202506,15900,3,3,14574,8.2162,0.8327,82,Gold 1401838A0,CAL_GLD_250624_15950,CAL,202506,15950,3,2,14574,8.2162,0.8327,82,Gold 1401840A0,CAL_GLD_250624_16000,CAL,202506,16000,2,2,14574,8.2162,0.8327,82,Gold 1401842A0,CAL_GLD_250624_16050,CAL,202506,16050,2,1,14574,8.2162,0.8327,82,Gold 1401844A0,CAL_GLD_250624_16100,CAL,202506,16100,1,1,14574,8.2162,0.8327,82,Gold 1400818A0,CAL_GLD_250825_10450,CAL,202508,10450,4136,4136,14600,8.2162,0.8573,144,Gold 1400820A0,CAL_GLD_250825_10500,CAL,202508,10500,4087,4086,14600,8.2162,0.8573,144,Gold 1400822A0,CAL_GLD_250825_10550,CAL,202508,10550,4037,4036,14600,8.2162,0.8573,144,Gold 1400824A0,CAL_GLD_250825_10600,CAL,202508,10600,3987,3986,14600,8.2162,0.8573,144,Gold 1400826A0,CAL_GLD_250825_10650,CAL,202508,10650,3937,3937,14600,8.2162,0.8573,144,Gold 1400828A0,CAL_GLD_250825_10700,CAL,202508,10700,3887,3887,14600,8.2162,0.8573,144,Gold 1400830A0,CAL_GLD_250825_10750,CAL,202508,10750,3838,3837,14600,8.2162,0.8573,144,Gold 1400832A0,CAL_GLD_250825_10800,CAL,202508,10800,3788,3787,14600,8.2162,0.8573,144,Gold 1400834A0,CAL_GLD_250825_10850,CAL,202508,10850,3738,3737,14600,8.2162,0.8573,144,Gold 1400836A0,CAL_GLD_250825_10900,CAL,202508,10900,3688,3688,14600,8.2162,0.8573,144,Gold 1400838A0,CAL_GLD_250825_10950,CAL,202508,10950,3638,3638,14600,8.2162,0.8573,144,Gold 1400840A0,CAL_GLD_250825_11000,CAL,202508,11000,3588,3588,14600,8.2162,0.8573,144,Gold 1400842A0,CAL_GLD_250825_11050,CAL,202508,11050,3539,3538,14600,8.2162,0.8573,144,Gold 1400844A0,CAL_GLD_250825_11100,CAL,202508,11100,3489,3488,14600,8.2162,0.8573,144,Gold 1400846A0,CAL_GLD_250825_11150,CAL,202508,11150,3439,3438,14600,8.2162,0.8573,144,Gold 1400848A0,CAL_GLD_250825_11200,CAL,202508,11200,3389,3389,14600,8.2162,0.8573,144,Gold 1400850A0,CAL_GLD_250825_11250,CAL,202508,11250,3339,3339,14600,8.2162,0.8573,144,Gold 1400852A0,CAL_GLD_250825_11300,CAL,202508,11300,3289,3289,14600,8.2162,0.8573,144,Gold 1400854A0,CAL_GLD_250825_11350,CAL,202508,11350,3240,3239,14600,8.2162,0.8573,144,Gold 1400856A0,CAL_GLD_250825_11400,CAL,202508,11400,3190,3189,14600,8.2162,0.8573,144,Gold 1400858A0,CAL_GLD_250825_11450,CAL,202508,11450,3140,3139,14600,8.2162,0.8573,144,Gold 1400860A0,CAL_GLD_250825_11500,CAL,202508,11500,3090,3090,14600,8.2162,0.8573,144,Gold 1400862A0,CAL_GLD_250825_11550,CAL,202508,11550,3040,3040,14600,8.2162,0.8573,144,Gold 1400864A0,CAL_GLD_250825_11600,CAL,202508,11600,2990,2990,14600,8.2162,0.8573,144,Gold 1400866A0,CAL_GLD_250825_11650,CAL,202508,11650,2941,2940,14600,8.2162,0.8573,144,Gold 1400868A0,CAL_GLD_250825_11700,CAL,202508,11700,2891,2890,14600,8.2162,0.8573,144,Gold 1400870A0,CAL_GLD_250825_11750,CAL,202508,11750,2841,2840,14600,8.2162,0.8573,144,Gold 1400872A0,CAL_GLD_250825_11800,CAL,202508,11800,2791,2791,14600,8.2162,0.8573,144,Gold 1400874A0,CAL_GLD_250825_11850,CAL,202508,11850,2741,2741,14600,8.2162,0.8573,144,Gold 1400876A0,CAL_GLD_250825_11900,CAL,202508,11900,2691,2691,14600,8.2162,0.8573,144,Gold 1400878A0,CAL_GLD_250825_11950,CAL,202508,11950,2642,2641,14600,8.2162,0.8573,144,Gold 1400880A0,CAL_GLD_250825_12000,CAL,202508,12000,2592,2591,14600,8.2162,0.8573,144,Gold 1400882A0,CAL_GLD_250825_12050,CAL,202508,12050,2542,2541,14600,8.2162,0.8573,144,Gold 1400884A0,CAL_GLD_250825_12100,CAL,202508,12100,2492,2492,14600,8.2162,0.8573,144,Gold 1400886A0,CAL_GLD_250825_12150,CAL,202508,12150,2442,2442,14600,8.2162,0.8573,144,Gold 1400888A0,CAL_GLD_250825_12200,CAL,202508,12200,2392,2392,14600,8.2162,0.8573,144,Gold 1400890A0,CAL_GLD_250825_12250,CAL,202508,12250,2343,2342,14600,8.2162,0.8573,144,Gold 1400892A0,CAL_GLD_250825_12300,CAL,202508,12300,2293,2292,14600,8.2162,0.8573,144,Gold 1400894A0,CAL_GLD_250825_12350,CAL,202508,12350,2243,2243,14600,8.2162,0.8573,144,Gold 1400896A0,CAL_GLD_250825_12400,CAL,202508,12400,2193,2193,14600,8.2162,0.8573,144,Gold 1400898A0,CAL_GLD_250825_12450,CAL,202508,12450,2143,2143,14600,8.2162,0.8573,144,Gold 1400800A0,CAL_GLD_250825_12500,CAL,202508,12500,2094,2093,14600,8.2162,0.8573,144,Gold 1400802A0,CAL_GLD_250825_12550,CAL,202508,12550,2044,2043,14600,8.2162,0.8573,144,Gold 1400804A0,CAL_GLD_250825_12600,CAL,202508,12600,1994,1994,14600,8.2162,0.8573,144,Gold 1400806A0,CAL_GLD_250825_12650,CAL,202508,12650,1944,1944,14600,8.2162,0.8573,144,Gold 1400808A0,CAL_GLD_250825_12700,CAL,202508,12700,1895,1894,14600,8.2162,0.8573,144,Gold 1400810A0,CAL_GLD_250825_12750,CAL,202508,12750,1845,1845,14600,8.2162,0.8573,144,Gold 1400812A0,CAL_GLD_250825_12800,CAL,202508,12800,1796,1795,14600,8.2162,0.8573,144,Gold 1400814A0,CAL_GLD_250825_12850,CAL,202508,12850,1746,1746,14600,8.2162,0.8573,144,Gold 1400816A0,CAL_GLD_250825_12900,CAL,202508,12900,1697,1696,14600,8.2162,0.8573,144,Gold 1900818A0,CAL_GLD_250825_12950,CAL,202508,12950,1647,1647,14600,8.2162,0.8573,144,Gold 1900820A0,CAL_GLD_250825_13000,CAL,202508,13000,1598,1598,14600,8.2162,0.8573,144,Gold 1900822A0,CAL_GLD_250825_13050,CAL,202508,13050,1549,1548,14600,8.2162,0.8573,144,Gold 1900824A0,CAL_GLD_250825_13100,CAL,202508,13100,1500,1500,14600,8.2162,0.8573,144,Gold 1900826A0,CAL_GLD_250825_13150,CAL,202508,13150,1451,1451,14600,8.2162,0.8573,144,Gold 1900828A0,CAL_GLD_250825_13200,CAL,202508,13200,1403,1402,14600,8.2162,0.8573,144,Gold 1900830A0,CAL_GLD_250825_13250,CAL,202508,13250,1354,1354,14600,8.2162,0.8573,144,Gold 1900832A0,CAL_GLD_250825_13300,CAL,202508,13300,1306,1306,14600,8.2162,0.8573,144,Gold 1900834A0,CAL_GLD_250825_13350,CAL,202508,13350,1258,1258,14600,8.2162,0.8573,144,Gold 1900836A0,CAL_GLD_250825_13400,CAL,202508,13400,1211,1210,14600,8.2162,0.8573,144,Gold 1900838A0,CAL_GLD_250825_13450,CAL,202508,13450,1164,1163,14600,8.2162,0.8573,144,Gold 1900840A0,CAL_GLD_250825_13500,CAL,202508,13500,1117,1117,14600,8.2162,0.8573,144,Gold 1900842A0,CAL_GLD_250825_13550,CAL,202508,13550,1071,1070,14600,8.2162,0.8573,144,Gold 1900844A0,CAL_GLD_250825_13600,CAL,202508,13600,1025,1025,14600,8.2162,0.8573,144,Gold 1900846A0,CAL_GLD_250825_13650,CAL,202508,13650,980,980,14600,8.2162,0.8573,144,Gold 1900848A0,CAL_GLD_250825_13700,CAL,202508,13700,936,935,14600,8.2162,0.8573,144,Gold 1900850A0,CAL_GLD_250825_13750,CAL,202508,13750,892,891,14600,8.2162,0.8573,144,Gold 1900852A0,CAL_GLD_250825_13800,CAL,202508,13800,849,848,14600,8.2162,0.8573,144,Gold 1900854A0,CAL_GLD_250825_13850,CAL,202508,13850,806,806,14600,8.2162,0.8573,144,Gold 1900856A0,CAL_GLD_250825_13900,CAL,202508,13900,765,764,14600,8.2162,0.8573,144,Gold 1900858A0,CAL_GLD_250825_13950,CAL,202508,13950,724,724,14600,8.2162,0.8573,144,Gold 1900860A0,CAL_GLD_250825_14000,CAL,202508,14000,685,684,14600,8.2162,0.8573,144,Gold 1900862A0,CAL_GLD_250825_14050,CAL,202508,14050,646,646,14600,8.2162,0.8573,144,Gold 1900864A0,CAL_GLD_250825_14100,CAL,202508,14100,609,608,14600,8.2162,0.8573,144,Gold 1900866A0,CAL_GLD_250825_14150,CAL,202508,14150,572,572,14600,8.2162,0.8573,144,Gold 1900868A0,CAL_GLD_250825_14200,CAL,202508,14200,537,537,14600,8.2162,0.8573,144,Gold 1900870A0,CAL_GLD_250825_14250,CAL,202508,14250,503,502,14600,8.2162,0.8573,144,Gold 1900872A0,CAL_GLD_250825_14300,CAL,202508,14300,470,470,14600,8.2162,0.8573,144,Gold 1900874A0,CAL_GLD_250825_14350,CAL,202508,14350,439,438,14600,8.2162,0.8573,144,Gold 1900876A0,CAL_GLD_250825_14400,CAL,202508,14400,408,408,14600,8.2162,0.8573,144,Gold 1900878A0,CAL_GLD_250825_14450,CAL,202508,14450,379,379,14600,8.2162,0.8573,144,Gold 1900880A0,CAL_GLD_250825_14500,CAL,202508,14500,351,351,14600,8.2162,0.8573,144,Gold 1900882A0,CAL_GLD_250825_14550,CAL,202508,14550,325,325,14600,8.2162,0.8573,144,Gold 1900884A0,CAL_GLD_250825_14600,CAL,202508,14600,300,300,14600,8.2162,0.8573,144,Gold 1900886A0,CAL_GLD_250825_14650,CAL,202508,14650,276,276,14600,8.2162,0.8573,144,Gold 1900888A0,CAL_GLD_250825_14700,CAL,202508,14700,254,253,14600,8.2162,0.8573,144,Gold 1900890A0,CAL_GLD_250825_14750,CAL,202508,14750,233,232,14600,8.2162,0.8573,144,Gold 1900892A0,CAL_GLD_250825_14800,CAL,202508,14800,213,212,14600,8.2162,0.8573,144,Gold 1900894A0,CAL_GLD_250825_14850,CAL,202508,14850,194,194,14600,8.2162,0.8573,144,Gold 1900896A0,CAL_GLD_250825_14900,CAL,202508,14900,177,176,14600,8.2162,0.8573,144,Gold 1900898A0,CAL_GLD_250825_14950,CAL,202508,14950,161,160,14600,8.2162,0.8573,144,Gold 1900800A0,CAL_GLD_250825_15000,CAL,202508,15000,146,145,14600,8.2162,0.8573,144,Gold 1900802A0,CAL_GLD_250825_15050,CAL,202508,15050,132,131,14600,8.2162,0.8573,144,Gold 1900804A0,CAL_GLD_250825_15100,CAL,202508,15100,119,118,14600,8.2162,0.8573,144,Gold 1900806A0,CAL_GLD_250825_15150,CAL,202508,15150,107,106,14600,8.2162,0.8573,144,Gold 1900808A0,CAL_GLD_250825_15200,CAL,202508,15200,96,95,14600,8.2162,0.8573,144,Gold 1900810A0,CAL_GLD_250825_15250,CAL,202508,15250,86,85,14600,8.2162,0.8573,144,Gold 1900812A0,CAL_GLD_250825_15300,CAL,202508,15300,77,76,14600,8.2162,0.8573,144,Gold 1900814A0,CAL_GLD_250825_15350,CAL,202508,15350,68,68,14600,8.2162,0.8573,144,Gold 1900816A0,CAL_GLD_250825_15400,CAL,202508,15400,61,60,14600,8.2162,0.8573,144,Gold 1402018A0,CAL_GLD_250825_15450,CAL,202508,15450,54,53,14600,8.2162,0.8573,144,Gold 1402020A0,CAL_GLD_250825_15500,CAL,202508,15500,48,47,14600,8.2162,0.8573,144,Gold 1402022A0,CAL_GLD_250825_15550,CAL,202508,15550,42,42,14600,8.2162,0.8573,144,Gold 1402024A0,CAL_GLD_250825_15600,CAL,202508,15600,37,37,14600,8.2162,0.8573,144,Gold 1402026A0,CAL_GLD_250825_15650,CAL,202508,15650,33,32,14600,8.2162,0.8573,144,Gold 1402028A0,CAL_GLD_250825_15700,CAL,202508,15700,29,28,14600,8.2162,0.8573,144,Gold 1402030A0,CAL_GLD_250825_15750,CAL,202508,15750,25,25,14600,8.2162,0.8573,144,Gold 1402032A0,CAL_GLD_250825_15800,CAL,202508,15800,22,21,14600,8.2162,0.8573,144,Gold 1402034A0,CAL_GLD_250825_15850,CAL,202508,15850,19,19,14600,8.2162,0.8573,144,Gold 1402036A0,CAL_GLD_250825_15900,CAL,202508,15900,17,16,14600,8.2162,0.8573,144,Gold 1402038A0,CAL_GLD_250825_15950,CAL,202508,15950,14,14,14600,8.2162,0.8573,144,Gold 1402040A0,CAL_GLD_250825_16000,CAL,202508,16000,12,12,14600,8.2162,0.8573,144,Gold 1402042A0,CAL_GLD_250825_16050,CAL,202508,16050,11,10,14600,8.2162,0.8573,144,Gold 1402044A0,CAL_GLD_250825_16100,CAL,202508,16100,9,9,14600,8.2162,0.8573,144,Gold 1402046A0,CAL_GLD_250825_16150,CAL,202508,16150,8,8,14600,8.2162,0.8573,144,Gold 1901070A0,CAL_GLD_251027_11750,CAL,202510,11750,2846,2846,14609,8.2162,0.8282,207,Gold 1901072A0,CAL_GLD_251027_11800,CAL,202510,11800,2796,2796,14609,8.2162,0.8282,207,Gold 1901074A0,CAL_GLD_251027_11850,CAL,202510,11850,2747,2746,14609,8.2162,0.8282,207,Gold 1901076A0,CAL_GLD_251027_11900,CAL,202510,11900,2697,2696,14609,8.2162,0.8282,207,Gold 1901078A0,CAL_GLD_251027_11950,CAL,202510,11950,2647,2647,14609,8.2162,0.8282,207,Gold 1901080A0,CAL_GLD_251027_12000,CAL,202510,12000,2597,2597,14609,8.2162,0.8282,207,Gold 1901082A0,CAL_GLD_251027_12050,CAL,202510,12050,2548,2547,14609,8.2162,0.8282,207,Gold 1901084A0,CAL_GLD_251027_12100,CAL,202510,12100,2498,2498,14609,8.2162,0.8282,207,Gold 1901086A0,CAL_GLD_251027_12150,CAL,202510,12150,2448,2448,14609,8.2162,0.8282,207,Gold 1901088A0,CAL_GLD_251027_12200,CAL,202510,12200,2399,2398,14609,8.2162,0.8282,207,Gold 1901090A0,CAL_GLD_251027_12250,CAL,202510,12250,2349,2348,14609,8.2162,0.8282,207,Gold 1901092A0,CAL_GLD_251027_12300,CAL,202510,12300,2299,2299,14609,8.2162,0.8282,207,Gold 1401094A0,CAL_GLD_251027_12350,CAL,202510,12350,2250,2249,14609,8.2162,0.8282,207,Gold 1401096A0,CAL_GLD_251027_12400,CAL,202510,12400,2200,2200,14609,8.2162,0.8282,207,Gold 1401098A0,CAL_GLD_251027_12450,CAL,202510,12450,2151,2150,14609,8.2162,0.8282,207,Gold 1401000A0,CAL_GLD_251027_12500,CAL,202510,12500,2101,2101,14609,8.2162,0.8282,207,Gold 1401002A0,CAL_GLD_251027_12550,CAL,202510,12550,2052,2051,14609,8.2162,0.8282,207,Gold 1401004A0,CAL_GLD_251027_12600,CAL,202510,12600,2002,2002,14609,8.2162,0.8282,207,Gold 1401006A0,CAL_GLD_251027_12650,CAL,202510,12650,1953,1953,14609,8.2162,0.8282,207,Gold 1401008A0,CAL_GLD_251027_12700,CAL,202510,12700,1904,1903,14609,8.2162,0.8282,207,Gold 1401010A0,CAL_GLD_251027_12750,CAL,202510,12750,1855,1854,14609,8.2162,0.8282,207,Gold 1401012A0,CAL_GLD_251027_12800,CAL,202510,12800,1806,1805,14609,8.2162,0.8282,207,Gold 1401014A0,CAL_GLD_251027_12850,CAL,202510,12850,1757,1757,14609,8.2162,0.8282,207,Gold 1401016A0,CAL_GLD_251027_12900,CAL,202510,12900,1708,1708,14609,8.2162,0.8282,207,Gold 1401018A0,CAL_GLD_251027_12950,CAL,202510,12950,1660,1659,14609,8.2162,0.8282,207,Gold 1401020A0,CAL_GLD_251027_13000,CAL,202510,13000,1612,1611,14609,8.2162,0.8282,207,Gold 1401022A0,CAL_GLD_251027_13050,CAL,202510,13050,1564,1563,14609,8.2162,0.8282,207,Gold 1401024A0,CAL_GLD_251027_13100,CAL,202510,13100,1516,1515,14609,8.2162,0.8282,207,Gold 1401026A0,CAL_GLD_251027_13150,CAL,202510,13150,1468,1468,14609,8.2162,0.8282,207,Gold 1401028A0,CAL_GLD_251027_13200,CAL,202510,13200,1421,1421,14609,8.2162,0.8282,207,Gold 1401030A0,CAL_GLD_251027_13250,CAL,202510,13250,1374,1374,14609,8.2162,0.8282,207,Gold 1401032A0,CAL_GLD_251027_13300,CAL,202510,13300,1328,1327,14609,8.2162,0.8282,207,Gold 1401034A0,CAL_GLD_251027_13350,CAL,202510,13350,1281,1281,14609,8.2162,0.8282,207,Gold 1401036A0,CAL_GLD_251027_13400,CAL,202510,13400,1236,1235,14609,8.2162,0.8282,207,Gold 1401038A0,CAL_GLD_251027_13450,CAL,202510,13450,1190,1190,14609,8.2162,0.8282,207,Gold 1401040A0,CAL_GLD_251027_13500,CAL,202510,13500,1146,1145,14609,8.2162,0.8282,207,Gold 1401042A0,CAL_GLD_251027_13550,CAL,202510,13550,1102,1101,14609,8.2162,0.8282,207,Gold 1401044A0,CAL_GLD_251027_13600,CAL,202510,13600,1058,1057,14609,8.2162,0.8282,207,Gold 1401046A0,CAL_GLD_251027_13650,CAL,202510,13650,1015,1014,14609,8.2162,0.8282,207,Gold 1401048A0,CAL_GLD_251027_13700,CAL,202510,13700,973,972,14609,8.2162,0.8282,207,Gold 1401050A0,CAL_GLD_251027_13750,CAL,202510,13750,931,931,14609,8.2162,0.8282,207,Gold 1401052A0,CAL_GLD_251027_13800,CAL,202510,13800,890,890,14609,8.2162,0.8282,207,Gold 1401054A0,CAL_GLD_251027_13850,CAL,202510,13850,850,850,14609,8.2162,0.8282,207,Gold 1401056A0,CAL_GLD_251027_13900,CAL,202510,13900,811,810,14609,8.2162,0.8282,207,Gold 1401058A0,CAL_GLD_251027_13950,CAL,202510,13950,772,772,14609,8.2162,0.8282,207,Gold 1401060A0,CAL_GLD_251027_14000,CAL,202510,14000,735,734,14609,8.2162,0.8282,207,Gold 1401062A0,CAL_GLD_251027_14050,CAL,202510,14050,698,698,14609,8.2162,0.8282,207,Gold 1401064A0,CAL_GLD_251027_14100,CAL,202510,14100,663,662,14609,8.2162,0.8282,207,Gold 1401066A0,CAL_GLD_251027_14150,CAL,202510,14150,628,628,14609,8.2162,0.8282,207,Gold 1401068A0,CAL_GLD_251027_14200,CAL,202510,14200,594,594,14609,8.2162,0.8282,207,Gold 1401070A0,CAL_GLD_251027_14250,CAL,202510,14250,562,561,14609,8.2162,0.8282,207,Gold 1401072A0,CAL_GLD_251027_14300,CAL,202510,14300,530,530,14609,8.2162,0.8282,207,Gold 1401074A0,CAL_GLD_251027_14350,CAL,202510,14350,500,499,14609,8.2162,0.8282,207,Gold 1401076A0,CAL_GLD_251027_14400,CAL,202510,14400,470,470,14609,8.2162,0.8282,207,Gold 1401078A0,CAL_GLD_251027_14450,CAL,202510,14450,442,442,14609,8.2162,0.8282,207,Gold 1401080A0,CAL_GLD_251027_14500,CAL,202510,14500,415,414,14609,8.2162,0.8282,207,Gold 1401082A0,CAL_GLD_251027_14550,CAL,202510,14550,389,388,14609,8.2162,0.8282,207,Gold 1401084A0,CAL_GLD_251027_14600,CAL,202510,14600,364,363,14609,8.2162,0.8282,207,Gold 1401086A0,CAL_GLD_251027_14650,CAL,202510,14650,340,339,14609,8.2162,0.8282,207,Gold 1401088A0,CAL_GLD_251027_14700,CAL,202510,14700,317,317,14609,8.2162,0.8282,207,Gold 1401090A0,CAL_GLD_251027_14750,CAL,202510,14750,295,295,14609,8.2162,0.8282,207,Gold 1401092A0,CAL_GLD_251027_14800,CAL,202510,14800,275,274,14609,8.2162,0.8282,207,Gold 1901094A0,CAL_GLD_251027_14850,CAL,202510,14850,255,254,14609,8.2162,0.8282,207,Gold 1901096A0,CAL_GLD_251027_14900,CAL,202510,14900,236,236,14609,8.2162,0.8282,207,Gold 1901098A0,CAL_GLD_251027_14950,CAL,202510,14950,219,218,14609,8.2162,0.8282,207,Gold 1901000A0,CAL_GLD_251027_15000,CAL,202510,15000,202,202,14609,8.2162,0.8282,207,Gold 1901002A0,CAL_GLD_251027_15050,CAL,202510,15050,187,186,14609,8.2162,0.8282,207,Gold 1901004A0,CAL_GLD_251027_15100,CAL,202510,15100,172,171,14609,8.2162,0.8282,207,Gold 1901006A0,CAL_GLD_251027_15150,CAL,202510,15150,158,158,14609,8.2162,0.8282,207,Gold 1901008A0,CAL_GLD_251027_15200,CAL,202510,15200,145,145,14609,8.2162,0.8282,207,Gold 1901010A0,CAL_GLD_251027_15250,CAL,202510,15250,133,133,14609,8.2162,0.8282,207,Gold 1901012A0,CAL_GLD_251027_15300,CAL,202510,15300,122,121,14609,8.2162,0.8282,207,Gold 1901014A0,CAL_GLD_251027_15350,CAL,202510,15350,111,111,14609,8.2162,0.8282,207,Gold 1901016A0,CAL_GLD_251027_15400,CAL,202510,15400,102,101,14609,8.2162,0.8282,207,Gold 1901018A0,CAL_GLD_251027_15450,CAL,202510,15450,93,92,14609,8.2162,0.8282,207,Gold 1901020A0,CAL_GLD_251027_15500,CAL,202510,15500,84,84,14609,8.2162,0.8282,207,Gold 1901022A0,CAL_GLD_251027_15550,CAL,202510,15550,77,76,14609,8.2162,0.8282,207,Gold 1901024A0,CAL_GLD_251027_15600,CAL,202510,15600,69,69,14609,8.2162,0.8282,207,Gold 1901026A0,CAL_GLD_251027_15650,CAL,202510,15650,63,62,14609,8.2162,0.8282,207,Gold 1901028A0,CAL_GLD_251027_15700,CAL,202510,15700,57,56,14609,8.2162,0.8282,207,Gold 1901030A0,CAL_GLD_251027_15750,CAL,202510,15750,51,51,14609,8.2162,0.8282,207,Gold 1901032A0,CAL_GLD_251027_15800,CAL,202510,15800,46,46,14609,8.2162,0.8282,207,Gold 1901034A0,CAL_GLD_251027_15850,CAL,202510,15850,42,41,14609,8.2162,0.8282,207,Gold 1901036A0,CAL_GLD_251027_15900,CAL,202510,15900,37,37,14609,8.2162,0.8282,207,Gold 1901038A0,CAL_GLD_251027_15950,CAL,202510,15950,34,33,14609,8.2162,0.8282,207,Gold 1901040A0,CAL_GLD_251027_16000,CAL,202510,16000,30,30,14609,8.2162,0.8282,207,Gold 1901042A0,CAL_GLD_251027_16050,CAL,202510,16050,27,26,14609,8.2162,0.8282,207,Gold 1901044A0,CAL_GLD_251027_16100,CAL,202510,16100,24,24,14609,8.2162,0.8282,207,Gold 1901046A0,CAL_GLD_251027_16150,CAL,202510,16150,21,21,14609,8.2162,0.8282,207,Gold 1401292A0,CAL_GLD_251222_12300,CAL,202512,12300,2307,2306,14618,8.2162,0.8282,263,Gold 1401294A0,CAL_GLD_251222_12350,CAL,202512,12350,2257,2257,14618,8.2162,0.8282,263,Gold 1401296A0,CAL_GLD_251222_12400,CAL,202512,12400,2208,2208,14618,8.2162,0.8282,263,Gold 1401298A0,CAL_GLD_251222_12450,CAL,202512,12450,2159,2159,14618,8.2162,0.8282,263,Gold 1401200A0,CAL_GLD_251222_12500,CAL,202512,12500,2110,2109,14618,8.2162,0.8282,263,Gold 1401202A0,CAL_GLD_251222_12550,CAL,202512,12550,2061,2060,14618,8.2162,0.8282,263,Gold 1401204A0,CAL_GLD_251222_12600,CAL,202512,12600,2012,2012,14618,8.2162,0.8282,263,Gold 1401206A0,CAL_GLD_251222_12650,CAL,202512,12650,1963,1963,14618,8.2162,0.8282,263,Gold 1401208A0,CAL_GLD_251222_12700,CAL,202512,12700,1915,1914,14618,8.2162,0.8282,263,Gold 1401210A0,CAL_GLD_251222_12750,CAL,202512,12750,1866,1866,14618,8.2162,0.8282,263,Gold 1401212A0,CAL_GLD_251222_12800,CAL,202512,12800,1818,1818,14618,8.2162,0.8282,263,Gold 1401214A0,CAL_GLD_251222_12850,CAL,202512,12850,1770,1769,14618,8.2162,0.8282,263,Gold 1401216A0,CAL_GLD_251222_12900,CAL,202512,12900,1722,1722,14618,8.2162,0.8282,263,Gold 1401218A0,CAL_GLD_251222_12950,CAL,202512,12950,1674,1674,14618,8.2162,0.8282,263,Gold 1401220A0,CAL_GLD_251222_13000,CAL,202512,13000,1627,1627,14618,8.2162,0.8282,263,Gold 1401222A0,CAL_GLD_251222_13050,CAL,202512,13050,1580,1580,14618,8.2162,0.8282,263,Gold 1401224A0,CAL_GLD_251222_13100,CAL,202512,13100,1533,1533,14618,8.2162,0.8282,263,Gold 1401226A0,CAL_GLD_251222_13150,CAL,202512,13150,1487,1486,14618,8.2162,0.8282,263,Gold 1401228A0,CAL_GLD_251222_13200,CAL,202512,13200,1441,1440,14618,8.2162,0.8282,263,Gold 1401230A0,CAL_GLD_251222_13250,CAL,202512,13250,1395,1395,14618,8.2162,0.8282,263,Gold 1401232A0,CAL_GLD_251222_13300,CAL,202512,13300,1350,1349,14618,8.2162,0.8282,263,Gold 1401234A0,CAL_GLD_251222_13350,CAL,202512,13350,1305,1304,14618,8.2162,0.8282,263,Gold 1401236A0,CAL_GLD_251222_13400,CAL,202512,13400,1261,1260,14618,8.2162,0.8282,263,Gold 1401238A0,CAL_GLD_251222_13450,CAL,202512,13450,1217,1216,14618,8.2162,0.8282,263,Gold 1401240A0,CAL_GLD_251222_13500,CAL,202512,13500,1173,1173,14618,8.2162,0.8282,263,Gold 1401242A0,CAL_GLD_251222_13550,CAL,202512,13550,1131,1130,14618,8.2162,0.8282,263,Gold 1401244A0,CAL_GLD_251222_13600,CAL,202512,13600,1089,1088,14618,8.2162,0.8282,263,Gold 1401246A0,CAL_GLD_251222_13650,CAL,202512,13650,1047,1047,14618,8.2162,0.8282,263,Gold 1401248A0,CAL_GLD_251222_13700,CAL,202512,13700,1006,1006,14618,8.2162,0.8282,263,Gold 1401250A0,CAL_GLD_251222_13750,CAL,202512,13750,966,966,14618,8.2162,0.8282,263,Gold 1401252A0,CAL_GLD_251222_13800,CAL,202512,13800,927,926,14618,8.2162,0.8282,263,Gold 1401254A0,CAL_GLD_251222_13850,CAL,202512,13850,888,888,14618,8.2162,0.8282,263,Gold 1401256A0,CAL_GLD_251222_13900,CAL,202512,13900,850,850,14618,8.2162,0.8282,263,Gold 1401258A0,CAL_GLD_251222_13950,CAL,202512,13950,813,813,14618,8.2162,0.8282,263,Gold 1401260A0,CAL_GLD_251222_14000,CAL,202512,14000,777,776,14618,8.2162,0.8282,263,Gold 1401262A0,CAL_GLD_251222_14050,CAL,202512,14050,741,741,14618,8.2162,0.8282,263,Gold 1401264A0,CAL_GLD_251222_14100,CAL,202512,14100,707,706,14618,8.2162,0.8282,263,Gold 1401266A0,CAL_GLD_251222_14150,CAL,202512,14150,673,673,14618,8.2162,0.8282,263,Gold 1401268A0,CAL_GLD_251222_14200,CAL,202512,14200,641,640,14618,8.2162,0.8282,263,Gold 1401270A0,CAL_GLD_251222_14250,CAL,202512,14250,609,608,14618,8.2162,0.8282,263,Gold 1401272A0,CAL_GLD_251222_14300,CAL,202512,14300,578,578,14618,8.2162,0.8282,263,Gold 1401274A0,CAL_GLD_251222_14350,CAL,202512,14350,548,548,14618,8.2162,0.8282,263,Gold 1401276A0,CAL_GLD_251222_14400,CAL,202512,14400,519,519,14618,8.2162,0.8282,263,Gold 1401278A0,CAL_GLD_251222_14450,CAL,202512,14450,491,491,14618,8.2162,0.8282,263,Gold 1401280A0,CAL_GLD_251222_14500,CAL,202512,14500,464,464,14618,8.2162,0.8282,263,Gold 1401282A0,CAL_GLD_251222_14550,CAL,202512,14550,438,438,14618,8.2162,0.8282,263,Gold 1401284A0,CAL_GLD_251222_14600,CAL,202512,14600,413,413,14618,8.2162,0.8282,263,Gold 1401286A0,CAL_GLD_251222_14650,CAL,202512,14650,389,389,14618,8.2162,0.8282,263,Gold 1401288A0,CAL_GLD_251222_14700,CAL,202512,14700,366,366,14618,8.2162,0.8282,263,Gold 1401290A0,CAL_GLD_251222_14750,CAL,202512,14750,344,344,14618,8.2162,0.8282,263,Gold 1901292A0,CAL_GLD_251222_14800,CAL,202512,14800,323,323,14618,8.2162,0.8282,263,Gold 1901294A0,CAL_GLD_251222_14850,CAL,202512,14850,303,302,14618,8.2162,0.8282,263,Gold 1901296A0,CAL_GLD_251222_14900,CAL,202512,14900,284,283,14618,8.2162,0.8282,263,Gold 1901298A0,CAL_GLD_251222_14950,CAL,202512,14950,265,265,14618,8.2162,0.8282,263,Gold 1901200A0,CAL_GLD_251222_15000,CAL,202512,15000,248,247,14618,8.2162,0.8282,263,Gold 1901202A0,CAL_GLD_251222_15050,CAL,202512,15050,231,231,14618,8.2162,0.8282,263,Gold 1901204A0,CAL_GLD_251222_15100,CAL,202512,15100,215,215,14618,8.2162,0.8282,263,Gold 1901206A0,CAL_GLD_251222_15150,CAL,202512,15150,201,200,14618,8.2162,0.8282,263,Gold 1901208A0,CAL_GLD_251222_15200,CAL,202512,15200,186,186,14618,8.2162,0.8282,263,Gold 1901210A0,CAL_GLD_251222_15250,CAL,202512,15250,173,173,14618,8.2162,0.8282,263,Gold 1901212A0,CAL_GLD_251222_15300,CAL,202512,15300,161,160,14618,8.2162,0.8282,263,Gold 1901214A0,CAL_GLD_251222_15350,CAL,202512,15350,149,148,14618,8.2162,0.8282,263,Gold 1901216A0,CAL_GLD_251222_15400,CAL,202512,15400,138,137,14618,8.2162,0.8282,263,Gold 1901218A0,CAL_GLD_251222_15450,CAL,202512,15450,127,127,14618,8.2162,0.8282,263,Gold 1901220A0,CAL_GLD_251222_15500,CAL,202512,15500,117,117,14618,8.2162,0.8282,263,Gold 1901222A0,CAL_GLD_251222_15550,CAL,202512,15550,108,108,14618,8.2162,0.8282,263,Gold 1901224A0,CAL_GLD_251222_15600,CAL,202512,15600,100,99,14618,8.2162,0.8282,263,Gold 1901226A0,CAL_GLD_251222_15650,CAL,202512,15650,92,91,14618,8.2162,0.8282,263,Gold 1901228A0,CAL_GLD_251222_15700,CAL,202512,15700,84,84,14618,8.2162,0.8282,263,Gold 1901230A0,CAL_GLD_251222_15750,CAL,202512,15750,77,77,14618,8.2162,0.8282,263,Gold 1901232A0,CAL_GLD_251222_15800,CAL,202512,15800,71,70,14618,8.2162,0.8282,263,Gold 1901234A0,CAL_GLD_251222_15850,CAL,202512,15850,65,64,14618,8.2162,0.8282,263,Gold 1901236A0,CAL_GLD_251222_15900,CAL,202512,15900,59,59,14618,8.2162,0.8282,263,Gold 1901238A0,CAL_GLD_251222_15950,CAL,202512,15950,54,53,14618,8.2162,0.8282,263,Gold 1901240A0,CAL_GLD_251222_16000,CAL,202512,16000,49,49,14618,8.2162,0.8282,263,Gold 1901242A0,CAL_GLD_251222_16050,CAL,202512,16050,45,44,14618,8.2162,0.8282,263,Gold 1901244A0,CAL_GLD_251222_16100,CAL,202512,16100,41,40,14618,8.2162,0.8282,263,Gold 1901246A0,CAL_GLD_251222_16150,CAL,202512,16150,37,37,14618,8.2162,0.8282,263,Gold 1410212A0,CAL_GLD_260220_12800,CAL,202602,12800,1860,1860,14656,8.2162,0.8282,326,Gold 1410214A0,CAL_GLD_260220_12850,CAL,202602,12850,1813,1812,14656,8.2162,0.8282,326,Gold 1410216A0,CAL_GLD_260220_12900,CAL,202602,12900,1766,1765,14656,8.2162,0.8282,326,Gold 1410218A0,CAL_GLD_260220_12950,CAL,202602,12950,1719,1718,14656,8.2162,0.8282,326,Gold 1410220A0,CAL_GLD_260220_13000,CAL,202602,13000,1672,1672,14656,8.2162,0.8282,326,Gold 1410222A0,CAL_GLD_260220_13050,CAL,202602,13050,1626,1626,14656,8.2162,0.8282,326,Gold 1410224A0,CAL_GLD_260220_13100,CAL,202602,13100,1580,1580,14656,8.2162,0.8282,326,Gold 1410226A0,CAL_GLD_260220_13150,CAL,202602,13150,1535,1534,14656,8.2162,0.8282,326,Gold 1410228A0,CAL_GLD_260220_13200,CAL,202602,13200,1490,1489,14656,8.2162,0.8282,326,Gold 1410230A0,CAL_GLD_260220_13250,CAL,202602,13250,1445,1445,14656,8.2162,0.8282,326,Gold 1410232A0,CAL_GLD_260220_13300,CAL,202602,13300,1401,1400,14656,8.2162,0.8282,326,Gold 1410234A0,CAL_GLD_260220_13350,CAL,202602,13350,1357,1357,14656,8.2162,0.8282,326,Gold 1410236A0,CAL_GLD_260220_13400,CAL,202602,13400,1314,1313,14656,8.2162,0.8282,326,Gold 1410238A0,CAL_GLD_260220_13450,CAL,202602,13450,1271,1270,14656,8.2162,0.8282,326,Gold 1410240A0,CAL_GLD_260220_13500,CAL,202602,13500,1229,1228,14656,8.2162,0.8282,326,Gold 1410242A0,CAL_GLD_260220_13550,CAL,202602,13550,1187,1187,14656,8.2162,0.8282,326,Gold 1410244A0,CAL_GLD_260220_13600,CAL,202602,13600,1146,1145,14656,8.2162,0.8282,326,Gold 1410246A0,CAL_GLD_260220_13650,CAL,202602,13650,1105,1105,14656,8.2162,0.8282,326,Gold 1410248A0,CAL_GLD_260220_13700,CAL,202602,13700,1066,1065,14656,8.2162,0.8282,326,Gold 1410250A0,CAL_GLD_260220_13750,CAL,202602,13750,1026,1026,14656,8.2162,0.8282,326,Gold 1410252A0,CAL_GLD_260220_13800,CAL,202602,13800,988,987,14656,8.2162,0.8282,326,Gold 1410254A0,CAL_GLD_260220_13850,CAL,202602,13850,950,949,14656,8.2162,0.8282,326,Gold 1410256A0,CAL_GLD_260220_13900,CAL,202602,13900,913,912,14656,8.2162,0.8282,326,Gold 1410258A0,CAL_GLD_260220_13950,CAL,202602,13950,877,876,14656,8.2162,0.8282,326,Gold 1410260A0,CAL_GLD_260220_14000,CAL,202602,14000,841,840,14656,8.2162,0.8282,326,Gold 1410262A0,CAL_GLD_260220_14050,CAL,202602,14050,806,806,14656,8.2162,0.8282,326,Gold 1410264A0,CAL_GLD_260220_14100,CAL,202602,14100,772,772,14656,8.2162,0.8282,326,Gold 1410266A0,CAL_GLD_260220_14150,CAL,202602,14150,739,738,14656,8.2162,0.8282,326,Gold 1410268A0,CAL_GLD_260220_14200,CAL,202602,14200,707,706,14656,8.2162,0.8282,326,Gold 1410270A0,CAL_GLD_260220_14250,CAL,202602,14250,675,675,14656,8.2162,0.8282,326,Gold 1410272A0,CAL_GLD_260220_14300,CAL,202602,14300,644,644,14656,8.2162,0.8282,326,Gold 1410274A0,CAL_GLD_260220_14350,CAL,202602,14350,615,614,14656,8.2162,0.8282,326,Gold 1410276A0,CAL_GLD_260220_14400,CAL,202602,14400,586,585,14656,8.2162,0.8282,326,Gold 1410278A0,CAL_GLD_260220_14450,CAL,202602,14450,558,557,14656,8.2162,0.8282,326,Gold 1410280A0,CAL_GLD_260220_14500,CAL,202602,14500,530,530,14656,8.2162,0.8282,326,Gold 1410282A0,CAL_GLD_260220_14550,CAL,202602,14550,504,503,14656,8.2162,0.8282,326,Gold 1410284A0,CAL_GLD_260220_14600,CAL,202602,14600,479,478,14656,8.2162,0.8282,326,Gold 1410286A0,CAL_GLD_260220_14650,CAL,202602,14650,454,453,14656,8.2162,0.8282,326,Gold 1410288A0,CAL_GLD_260220_14700,CAL,202602,14700,430,430,14656,8.2162,0.8282,326,Gold 1410290A0,CAL_GLD_260220_14750,CAL,202602,14750,407,407,14656,8.2162,0.8282,326,Gold 1410292A0,CAL_GLD_260220_14800,CAL,202602,14800,385,385,14656,8.2162,0.8282,326,Gold 1410294A0,CAL_GLD_260220_14850,CAL,202602,14850,364,364,14656,8.2162,0.8282,326,Gold 1410296A0,CAL_GLD_260220_14900,CAL,202602,14900,344,343,14656,8.2162,0.8282,326,Gold 1410298A0,CAL_GLD_260220_14950,CAL,202602,14950,324,324,14656,8.2162,0.8282,326,Gold 1410200A0,CAL_GLD_260220_15000,CAL,202602,15000,306,305,14656,8.2162,0.8282,326,Gold 1410202A0,CAL_GLD_260220_15050,CAL,202602,15050,288,287,14656,8.2162,0.8282,326,Gold 1410204A0,CAL_GLD_260220_15100,CAL,202602,15100,271,270,14656,8.2162,0.8282,326,Gold 1410206A0,CAL_GLD_260220_15150,CAL,202602,15150,255,254,14656,8.2162,0.8282,326,Gold 1410208A0,CAL_GLD_260220_15200,CAL,202602,15200,239,239,14656,8.2162,0.8282,326,Gold 1410210A0,CAL_GLD_260220_15250,CAL,202602,15250,224,224,14656,8.2162,0.8282,326,Gold 1910212A0,CAL_GLD_260220_15300,CAL,202602,15300,210,210,14656,8.2162,0.8282,326,Gold 1910214A0,CAL_GLD_260220_15350,CAL,202602,15350,197,196,14656,8.2162,0.8282,326,Gold 1910216A0,CAL_GLD_260220_15400,CAL,202602,15400,184,184,14656,8.2162,0.8282,326,Gold 1910218A0,CAL_GLD_260220_15450,CAL,202602,15450,172,171,14656,8.2162,0.8282,326,Gold 1910220A0,CAL_GLD_260220_15500,CAL,202602,15500,161,160,14656,8.2162,0.8282,326,Gold 1910222A0,CAL_GLD_260220_15550,CAL,202602,15550,150,149,14656,8.2162,0.8282,326,Gold 1910224A0,CAL_GLD_260220_15600,CAL,202602,15600,140,139,14656,8.2162,0.8282,326,Gold 1910226A0,CAL_GLD_260220_15650,CAL,202602,15650,130,129,14656,8.2162,0.8282,326,Gold 1910228A0,CAL_GLD_260220_15700,CAL,202602,15700,121,120,14656,8.2162,0.8282,326,Gold 1910230A0,CAL_GLD_260220_15750,CAL,202602,15750,112,112,14656,8.2162,0.8282,326,Gold 1910232A0,CAL_GLD_260220_15800,CAL,202602,15800,104,104,14656,8.2162,0.8282,326,Gold 1910234A0,CAL_GLD_260220_15850,CAL,202602,15850,97,96,14656,8.2162,0.8282,326,Gold 1910236A0,CAL_GLD_260220_15900,CAL,202602,15900,90,89,14656,8.2162,0.8282,326,Gold 1910238A0,CAL_GLD_260220_15950,CAL,202602,15950,83,82,14656,8.2162,0.8282,326,Gold 1910240A0,CAL_GLD_260220_16000,CAL,202602,16000,77,76,14656,8.2162,0.8282,326,Gold 1910242A0,CAL_GLD_260220_16050,CAL,202602,16050,71,70,14656,8.2162,0.8282,326,Gold 1910244A0,CAL_GLD_260220_16100,CAL,202602,16100,66,65,14656,8.2162,0.8282,326,Gold 1910246A0,CAL_GLD_260220_16150,CAL,202602,16150,60,60,14656,8.2162,0.8282,326,Gold 1910248A0,CAL_GLD_260220_16200,CAL,202602,16200,56,55,14656,8.2162,0.8282,326,Gold 1800404A0,PUT_GLD_250423_10100,PUT,202504,10100,1,0,14491,8.2162,0.6064,20,Gold 1800406A0,PUT_GLD_250423_10150,PUT,202504,10150,1,0,14491,8.2162,0.6064,20,Gold 1800408A0,PUT_GLD_250423_10200,PUT,202504,10200,1,0,14491,8.2162,0.6064,20,Gold 1800410A0,PUT_GLD_250423_10250,PUT,202504,10250,1,0,14491,8.2162,0.6064,20,Gold 1800412A0,PUT_GLD_250423_10300,PUT,202504,10300,1,0,14491,8.2162,0.6064,20,Gold 1800414A0,PUT_GLD_250423_10350,PUT,202504,10350,1,0,14491,8.2162,0.6064,20,Gold 1800416A0,PUT_GLD_250423_10400,PUT,202504,10400,1,0,14491,8.2162,0.6064,20,Gold 1800418A0,PUT_GLD_250423_10450,PUT,202504,10450,1,0,14491,8.2162,0.6064,20,Gold 1800420A0,PUT_GLD_250423_10500,PUT,202504,10500,1,0,14491,8.2162,0.6064,20,Gold 1300422A0,PUT_GLD_250423_10550,PUT,202504,10550,1,0,14491,8.2162,0.6064,20,Gold 1300424A0,PUT_GLD_250423_10600,PUT,202504,10600,1,0,14491,8.2162,0.6064,20,Gold 1300426A0,PUT_GLD_250423_10650,PUT,202504,10650,1,0,14491,8.2162,0.6064,20,Gold 1300428A0,PUT_GLD_250423_10700,PUT,202504,10700,1,0,14491,8.2162,0.6064,20,Gold 1300430A0,PUT_GLD_250423_10750,PUT,202504,10750,1,0,14491,8.2162,0.6064,20,Gold 1300432A0,PUT_GLD_250423_10800,PUT,202504,10800,1,0,14491,8.2162,0.6064,20,Gold 1300434A0,PUT_GLD_250423_10850,PUT,202504,10850,1,0,14491,8.2162,0.6064,20,Gold 1300436A0,PUT_GLD_250423_10900,PUT,202504,10900,1,0,14491,8.2162,0.6064,20,Gold 1300438A0,PUT_GLD_250423_10950,PUT,202504,10950,1,0,14491,8.2162,0.6064,20,Gold 1300440A0,PUT_GLD_250423_11000,PUT,202504,11000,1,0,14491,8.2162,0.6064,20,Gold 1300442A0,PUT_GLD_250423_11050,PUT,202504,11050,1,0,14491,8.2162,0.6064,20,Gold 1300444A0,PUT_GLD_250423_11100,PUT,202504,11100,1,0,14491,8.2162,0.6064,20,Gold 1300446A0,PUT_GLD_250423_11150,PUT,202504,11150,1,0,14491,8.2162,0.6064,20,Gold 1300448A0,PUT_GLD_250423_11200,PUT,202504,11200,1,0,14491,8.2162,0.6064,20,Gold 1300450A0,PUT_GLD_250423_11250,PUT,202504,11250,1,0,14491,8.2162,0.6064,20,Gold 1300452A0,PUT_GLD_250423_11300,PUT,202504,11300,1,0,14491,8.2162,0.6064,20,Gold 1300454A0,PUT_GLD_250423_11350,PUT,202504,11350,1,0,14491,8.2162,0.6064,20,Gold 1300456A0,PUT_GLD_250423_11400,PUT,202504,11400,1,0,14491,8.2162,0.6064,20,Gold 1300458A0,PUT_GLD_250423_11450,PUT,202504,11450,1,0,14491,8.2162,0.6064,20,Gold 1300460A0,PUT_GLD_250423_11500,PUT,202504,11500,1,0,14491,8.2162,0.6064,20,Gold 1300462A0,PUT_GLD_250423_11550,PUT,202504,11550,1,0,14491,8.2162,0.6064,20,Gold 1300464A0,PUT_GLD_250423_11600,PUT,202504,11600,1,0,14491,8.2162,0.6064,20,Gold 1300466A0,PUT_GLD_250423_11650,PUT,202504,11650,1,0,14491,8.2162,0.6064,20,Gold 1300468A0,PUT_GLD_250423_11700,PUT,202504,11700,1,0,14491,8.2162,0.6064,20,Gold 1300470A0,PUT_GLD_250423_11750,PUT,202504,11750,1,0,14491,8.2162,0.6064,20,Gold 1300472A0,PUT_GLD_250423_11800,PUT,202504,11800,1,0,14491,8.2162,0.6064,20,Gold 1300474A0,PUT_GLD_250423_11850,PUT,202504,11850,1,0,14491,8.2162,0.6064,20,Gold 1300476A0,PUT_GLD_250423_11900,PUT,202504,11900,1,0,14491,8.2162,0.6064,20,Gold 1300478A0,PUT_GLD_250423_11950,PUT,202504,11950,1,0,14491,8.2162,0.6064,20,Gold 1300480A0,PUT_GLD_250423_12000,PUT,202504,12000,1,0,14491,8.2162,0.6064,20,Gold 1300482A0,PUT_GLD_250423_12050,PUT,202504,12050,1,0,14491,8.2162,0.6064,20,Gold 1300484A0,PUT_GLD_250423_12100,PUT,202504,12100,1,0,14491,8.2162,0.6064,20,Gold 1300486A0,PUT_GLD_250423_12150,PUT,202504,12150,1,0,14491,8.2162,0.6064,20,Gold 1300488A0,PUT_GLD_250423_12200,PUT,202504,12200,1,0,14491,8.2162,0.6064,20,Gold 1300490A0,PUT_GLD_250423_12250,PUT,202504,12250,1,0,14491,8.2162,0.6064,20,Gold 1300492A0,PUT_GLD_250423_12300,PUT,202504,12300,1,0,14491,8.2162,0.6064,20,Gold 1300494A0,PUT_GLD_250423_12350,PUT,202504,12350,1,0,14491,8.2162,0.6064,20,Gold 1300496A0,PUT_GLD_250423_12400,PUT,202504,12400,1,0,14491,8.2162,0.6064,20,Gold 1300498A0,PUT_GLD_250423_12450,PUT,202504,12450,1,0,14491,8.2162,0.6064,20,Gold 1300400A0,PUT_GLD_250423_12500,PUT,202504,12500,1,0,14491,8.2162,0.6064,20,Gold 1300402A0,PUT_GLD_250423_12550,PUT,202504,12550,1,0,14491,8.2162,0.6064,20,Gold 1300404A0,PUT_GLD_250423_12600,PUT,202504,12600,1,0,14491,8.2162,0.6064,20,Gold 1300406A0,PUT_GLD_250423_12650,PUT,202504,12650,1,0,14491,8.2162,0.6064,20,Gold 1300408A0,PUT_GLD_250423_12700,PUT,202504,12700,1,0,14491,8.2162,0.6064,20,Gold 1300410A0,PUT_GLD_250423_12750,PUT,202504,12750,1,0,14491,8.2162,0.6064,20,Gold 1300412A0,PUT_GLD_250423_12800,PUT,202504,12800,1,0,14491,8.2162,0.6064,20,Gold 1300414A0,PUT_GLD_250423_12850,PUT,202504,12850,1,0,14491,8.2162,0.6064,20,Gold 1300416A0,PUT_GLD_250423_12900,PUT,202504,12900,1,0,14491,8.2162,0.6064,20,Gold 1300418A0,PUT_GLD_250423_12950,PUT,202504,12950,1,0,14491,8.2162,0.6064,20,Gold 1300420A0,PUT_GLD_250423_13000,PUT,202504,13000,1,0,14491,8.2162,0.6064,20,Gold 1800422A0,PUT_GLD_250423_13050,PUT,202504,13050,1,0,14491,8.2162,0.6064,20,Gold 1800424A0,PUT_GLD_250423_13100,PUT,202504,13100,1,0,14491,8.2162,0.6064,20,Gold 1800426A0,PUT_GLD_250423_13150,PUT,202504,13150,1,0,14491,8.2162,0.6064,20,Gold 1800428A0,PUT_GLD_250423_13200,PUT,202504,13200,1,0,14491,8.2162,0.6064,20,Gold 1800430A0,PUT_GLD_250423_13250,PUT,202504,13250,1,0,14491,8.2162,0.6064,20,Gold 1800432A0,PUT_GLD_250423_13300,PUT,202504,13300,1,0,14491,8.2162,0.6064,20,Gold 1800434A0,PUT_GLD_250423_13350,PUT,202504,13350,1,0,14491,8.2162,0.6064,20,Gold 1800436A0,PUT_GLD_250423_13400,PUT,202504,13400,1,0,14491,8.2162,0.6064,20,Gold 1800438A0,PUT_GLD_250423_13450,PUT,202504,13450,1,0,14491,8.2162,0.6064,20,Gold 1800440A0,PUT_GLD_250423_13500,PUT,202504,13500,1,0,14491,8.2162,0.6064,20,Gold 1800442A0,PUT_GLD_250423_13550,PUT,202504,13550,1,0,14491,8.2162,0.6064,20,Gold 1800444A0,PUT_GLD_250423_13600,PUT,202504,13600,1,0,14491,8.2162,0.6064,20,Gold 1800446A0,PUT_GLD_250423_13650,PUT,202504,13650,1,0,14491,8.2162,0.6064,20,Gold 1800448A0,PUT_GLD_250423_13700,PUT,202504,13700,1,0,14491,8.2162,0.6064,20,Gold 1800450A0,PUT_GLD_250423_13750,PUT,202504,13750,1,0,14491,8.2162,0.6064,20,Gold 1800452A0,PUT_GLD_250423_13800,PUT,202504,13800,1,0,14491,8.2162,0.6064,20,Gold 1800454A0,PUT_GLD_250423_13850,PUT,202504,13850,1,1,14491,8.2162,0.6064,20,Gold 1800456A0,PUT_GLD_250423_13900,PUT,202504,13900,2,1,14491,8.2162,0.6064,20,Gold 1800458A0,PUT_GLD_250423_13950,PUT,202504,13950,3,2,14491,8.2162,0.6064,20,Gold 1800460A0,PUT_GLD_250423_14000,PUT,202504,14000,4,4,14491,8.2162,0.6064,20,Gold 1800462A0,PUT_GLD_250423_14050,PUT,202504,14050,7,6,14491,8.2162,0.6064,20,Gold 1800464A0,PUT_GLD_250423_14100,PUT,202504,14100,10,10,14491,8.2162,0.6064,20,Gold 1800466A0,PUT_GLD_250423_14150,PUT,202504,14150,15,14,14491,8.2162,0.6064,20,Gold 1800468A0,PUT_GLD_250423_14200,PUT,202504,14200,21,21,14491,8.2162,0.6064,20,Gold 1800470A0,PUT_GLD_250423_14250,PUT,202504,14250,30,29,14491,8.2162,0.6064,20,Gold 1800472A0,PUT_GLD_250423_14300,PUT,202504,14300,41,40,14491,8.2162,0.6064,20,Gold 1800474A0,PUT_GLD_250423_14350,PUT,202504,14350,55,54,14491,8.2162,0.6064,20,Gold 1800476A0,PUT_GLD_250423_14400,PUT,202504,14400,72,71,14491,8.2162,0.6064,20,Gold 1800478A0,PUT_GLD_250423_14450,PUT,202504,14450,92,92,14491,8.2162,0.6064,20,Gold 1800480A0,PUT_GLD_250423_14500,PUT,202504,14500,116,116,14491,8.2162,0.6064,20,Gold 1800482A0,PUT_GLD_250423_14550,PUT,202504,14550,144,143,14491,8.2162,0.6064,20,Gold 1800484A0,PUT_GLD_250423_14600,PUT,202504,14600,175,174,14491,8.2162,0.6064,20,Gold 1800486A0,PUT_GLD_250423_14650,PUT,202504,14650,209,209,14491,8.2162,0.6064,20,Gold 1800488A0,PUT_GLD_250423_14700,PUT,202504,14700,247,246,14491,8.2162,0.6064,20,Gold 1800490A0,PUT_GLD_250423_14750,PUT,202504,14750,287,286,14491,8.2162,0.6064,20,Gold 1800492A0,PUT_GLD_250423_14800,PUT,202504,14800,329,328,14491,8.2162,0.6064,20,Gold 1800494A0,PUT_GLD_250423_14850,PUT,202504,14850,373,372,14491,8.2162,0.6064,20,Gold 1800496A0,PUT_GLD_250423_14900,PUT,202504,14900,419,418,14491,8.2162,0.6064,20,Gold 1800498A0,PUT_GLD_250423_14950,PUT,202504,14950,466,465,14491,8.2162,0.6064,20,Gold 1800400A0,PUT_GLD_250423_15000,PUT,202504,15000,513,513,14491,8.2162,0.6064,20,Gold 1800402A0,PUT_GLD_250423_15050,PUT,202504,15050,562,561,14491,8.2162,0.6064,20,Gold 1301604A0,PUT_GLD_250423_15100,PUT,202504,15100,611,610,14491,8.2162,0.6064,20,Gold 1301606A0,PUT_GLD_250423_15150,PUT,202504,15150,660,660,14491,8.2162,0.6064,20,Gold 1301608A0,PUT_GLD_250423_15200,PUT,202504,15200,710,709,14491,8.2162,0.6064,20,Gold 1301610A0,PUT_GLD_250423_15250,PUT,202504,15250,760,759,14491,8.2162,0.6064,20,Gold 1301612A0,PUT_GLD_250423_15300,PUT,202504,15300,809,809,14491,8.2162,0.6064,20,Gold 1301614A0,PUT_GLD_250423_15350,PUT,202504,15350,859,859,14491,8.2162,0.6064,20,Gold 1301616A0,PUT_GLD_250423_15400,PUT,202504,15400,909,909,14491,8.2162,0.6064,20,Gold 1301618A0,PUT_GLD_250423_15450,PUT,202504,15450,959,959,14491,8.2162,0.6064,20,Gold 1301620A0,PUT_GLD_250423_15500,PUT,202504,15500,1009,1009,14491,8.2162,0.6064,20,Gold 1301622A0,PUT_GLD_250423_15550,PUT,202504,15550,1059,1059,14491,8.2162,0.6064,20,Gold 1301624A0,PUT_GLD_250423_15600,PUT,202504,15600,1109,1109,14491,8.2162,0.6064,20,Gold 1301626A0,PUT_GLD_250423_15650,PUT,202504,15650,1159,1159,14491,8.2162,0.6064,20,Gold 1301628A0,PUT_GLD_250423_15700,PUT,202504,15700,1209,1209,14491,8.2162,0.6064,20,Gold 1301630A0,PUT_GLD_250423_15750,PUT,202504,15750,1259,1259,14491,8.2162,0.6064,20,Gold 1301632A0,PUT_GLD_250423_15800,PUT,202504,15800,1309,1309,14491,8.2162,0.6064,20,Gold 1301634A0,PUT_GLD_250423_15850,PUT,202504,15850,1359,1359,14491,8.2162,0.6064,20,Gold 1301636A0,PUT_GLD_250423_15900,PUT,202504,15900,1409,1409,14491,8.2162,0.6064,20,Gold 1301638A0,PUT_GLD_250423_15950,PUT,202504,15950,1459,1459,14491,8.2162,0.6064,20,Gold 1301640A0,PUT_GLD_250423_16000,PUT,202504,16000,1509,1508,14491,8.2162,0.6064,20,Gold 1301642A0,PUT_GLD_250423_16050,PUT,202504,16050,1559,1558,14491,8.2162,0.6064,20,Gold 1301644A0,PUT_GLD_250423_16100,PUT,202504,16100,1609,1608,14491,8.2162,0.6064,20,Gold 1301646A0,PUT_GLD_250423_16150,PUT,202504,16150,1659,1658,14491,8.2162,0.6064,20,Gold 1800604A0,PUT_GLD_250624_10100,PUT,202506,10100,1,0,14574,8.2162,0.8327,82,Gold 1800606A0,PUT_GLD_250624_10150,PUT,202506,10150,1,0,14574,8.2162,0.8327,82,Gold 1800608A0,PUT_GLD_250624_10200,PUT,202506,10200,1,0,14574,8.2162,0.8327,82,Gold 1800610A0,PUT_GLD_250624_10250,PUT,202506,10250,1,0,14574,8.2162,0.8327,82,Gold 1800612A0,PUT_GLD_250624_10300,PUT,202506,10300,1,0,14574,8.2162,0.8327,82,Gold 1800614A0,PUT_GLD_250624_10350,PUT,202506,10350,1,0,14574,8.2162,0.8327,82,Gold 1800616A0,PUT_GLD_250624_10400,PUT,202506,10400,1,0,14574,8.2162,0.8327,82,Gold 1800618A0,PUT_GLD_250624_10450,PUT,202506,10450,1,0,14574,8.2162,0.8327,82,Gold 1800620A0,PUT_GLD_250624_10500,PUT,202506,10500,1,0,14574,8.2162,0.8327,82,Gold 1800622A0,PUT_GLD_250624_10550,PUT,202506,10550,1,0,14574,8.2162,0.8327,82,Gold 1800624A0,PUT_GLD_250624_10600,PUT,202506,10600,1,0,14574,8.2162,0.8327,82,Gold 1800626A0,PUT_GLD_250624_10650,PUT,202506,10650,1,0,14574,8.2162,0.8327,82,Gold 1800628A0,PUT_GLD_250624_10700,PUT,202506,10700,1,0,14574,8.2162,0.8327,82,Gold 1800630A0,PUT_GLD_250624_10750,PUT,202506,10750,1,0,14574,8.2162,0.8327,82,Gold 1800632A0,PUT_GLD_250624_10800,PUT,202506,10800,1,0,14574,8.2162,0.8327,82,Gold 1800634A0,PUT_GLD_250624_10850,PUT,202506,10850,1,0,14574,8.2162,0.8327,82,Gold 1300636A0,PUT_GLD_250624_10900,PUT,202506,10900,1,0,14574,8.2162,0.8327,82,Gold 1300638A0,PUT_GLD_250624_10950,PUT,202506,10950,1,0,14574,8.2162,0.8327,82,Gold 1300640A0,PUT_GLD_250624_11000,PUT,202506,11000,1,0,14574,8.2162,0.8327,82,Gold 1300642A0,PUT_GLD_250624_11050,PUT,202506,11050,1,0,14574,8.2162,0.8327,82,Gold 1300644A0,PUT_GLD_250624_11100,PUT,202506,11100,1,0,14574,8.2162,0.8327,82,Gold 1300646A0,PUT_GLD_250624_11150,PUT,202506,11150,1,0,14574,8.2162,0.8327,82,Gold 1300648A0,PUT_GLD_250624_11200,PUT,202506,11200,1,0,14574,8.2162,0.8327,82,Gold 1300650A0,PUT_GLD_250624_11250,PUT,202506,11250,1,0,14574,8.2162,0.8327,82,Gold 1300652A0,PUT_GLD_250624_11300,PUT,202506,11300,1,0,14574,8.2162,0.8327,82,Gold 1300654A0,PUT_GLD_250624_11350,PUT,202506,11350,1,0,14574,8.2162,0.8327,82,Gold 1300656A0,PUT_GLD_250624_11400,PUT,202506,11400,1,0,14574,8.2162,0.8327,82,Gold 1300658A0,PUT_GLD_250624_11450,PUT,202506,11450,1,0,14574,8.2162,0.8327,82,Gold 1300660A0,PUT_GLD_250624_11500,PUT,202506,11500,1,0,14574,8.2162,0.8327,82,Gold 1300662A0,PUT_GLD_250624_11550,PUT,202506,11550,1,0,14574,8.2162,0.8327,82,Gold 1300664A0,PUT_GLD_250624_11600,PUT,202506,11600,1,0,14574,8.2162,0.8327,82,Gold 1300666A0,PUT_GLD_250624_11650,PUT,202506,11650,1,0,14574,8.2162,0.8327,82,Gold 1300668A0,PUT_GLD_250624_11700,PUT,202506,11700,1,0,14574,8.2162,0.8327,82,Gold 1300670A0,PUT_GLD_250624_11750,PUT,202506,11750,1,0,14574,8.2162,0.8327,82,Gold 1300672A0,PUT_GLD_250624_11800,PUT,202506,11800,1,0,14574,8.2162,0.8327,82,Gold 1300674A0,PUT_GLD_250624_11850,PUT,202506,11850,1,0,14574,8.2162,0.8327,82,Gold 1300676A0,PUT_GLD_250624_11900,PUT,202506,11900,1,0,14574,8.2162,0.8327,82,Gold 1300678A0,PUT_GLD_250624_11950,PUT,202506,11950,1,0,14574,8.2162,0.8327,82,Gold 1300680A0,PUT_GLD_250624_12000,PUT,202506,12000,1,0,14574,8.2162,0.8327,82,Gold 1300682A0,PUT_GLD_250624_12050,PUT,202506,12050,1,0,14574,8.2162,0.8327,82,Gold 1300684A0,PUT_GLD_250624_12100,PUT,202506,12100,1,0,14574,8.2162,0.8327,82,Gold 1300686A0,PUT_GLD_250624_12150,PUT,202506,12150,1,0,14574,8.2162,0.8327,82,Gold 1300688A0,PUT_GLD_250624_12200,PUT,202506,12200,1,0,14574,8.2162,0.8327,82,Gold 1300690A0,PUT_GLD_250624_12250,PUT,202506,12250,1,0,14574,8.2162,0.8327,82,Gold 1300692A0,PUT_GLD_250624_12300,PUT,202506,12300,1,0,14574,8.2162,0.8327,82,Gold 1300694A0,PUT_GLD_250624_12350,PUT,202506,12350,1,0,14574,8.2162,0.8327,82,Gold 1300696A0,PUT_GLD_250624_12400,PUT,202506,12400,1,0,14574,8.2162,0.8327,82,Gold 1300698A0,PUT_GLD_250624_12450,PUT,202506,12450,1,0,14574,8.2162,0.8327,82,Gold 1300600A0,PUT_GLD_250624_12500,PUT,202506,12500,1,0,14574,8.2162,0.8327,82,Gold 1300602A0,PUT_GLD_250624_12550,PUT,202506,12550,1,0,14574,8.2162,0.8327,82,Gold 1300604A0,PUT_GLD_250624_12600,PUT,202506,12600,1,0,14574,8.2162,0.8327,82,Gold 1300606A0,PUT_GLD_250624_12650,PUT,202506,12650,1,0,14574,8.2162,0.8327,82,Gold 1300608A0,PUT_GLD_250624_12700,PUT,202506,12700,1,0,14574,8.2162,0.8327,82,Gold 1300610A0,PUT_GLD_250624_12750,PUT,202506,12750,1,0,14574,8.2162,0.8327,82,Gold 1300612A0,PUT_GLD_250624_12800,PUT,202506,12800,1,0,14574,8.2162,0.8327,82,Gold 1300614A0,PUT_GLD_250624_12850,PUT,202506,12850,1,0,14574,8.2162,0.8327,82,Gold 1300616A0,PUT_GLD_250624_12900,PUT,202506,12900,1,0,14574,8.2162,0.8327,82,Gold 1300618A0,PUT_GLD_250624_12950,PUT,202506,12950,1,0,14574,8.2162,0.8327,82,Gold 1300620A0,PUT_GLD_250624_13000,PUT,202506,13000,1,0,14574,8.2162,0.8327,82,Gold 1300622A0,PUT_GLD_250624_13050,PUT,202506,13050,1,0,14574,8.2162,0.8327,82,Gold 1300624A0,PUT_GLD_250624_13100,PUT,202506,13100,1,1,14574,8.2162,0.8327,82,Gold 1300626A0,PUT_GLD_250624_13150,PUT,202506,13150,1,1,14574,8.2162,0.8327,82,Gold 1300628A0,PUT_GLD_250624_13200,PUT,202506,13200,1,1,14574,8.2162,0.8327,82,Gold 1300630A0,PUT_GLD_250624_13250,PUT,202506,13250,2,1,14574,8.2162,0.8327,82,Gold 1300632A0,PUT_GLD_250624_13300,PUT,202506,13300,2,2,14574,8.2162,0.8327,82,Gold 1300634A0,PUT_GLD_250624_13350,PUT,202506,13350,3,2,14574,8.2162,0.8327,82,Gold 1800636A0,PUT_GLD_250624_13400,PUT,202506,13400,4,3,14574,8.2162,0.8327,82,Gold 1800638A0,PUT_GLD_250624_13450,PUT,202506,13450,4,4,14574,8.2162,0.8327,82,Gold 1800640A0,PUT_GLD_250624_13500,PUT,202506,13500,6,5,14574,8.2162,0.8327,82,Gold 1800642A0,PUT_GLD_250624_13550,PUT,202506,13550,7,7,14574,8.2162,0.8327,82,Gold 1800644A0,PUT_GLD_250624_13600,PUT,202506,13600,9,8,14574,8.2162,0.8327,82,Gold 1800646A0,PUT_GLD_250624_13650,PUT,202506,13650,11,10,14574,8.2162,0.8327,82,Gold 1800648A0,PUT_GLD_250624_13700,PUT,202506,13700,14,13,14574,8.2162,0.8327,82,Gold 1800650A0,PUT_GLD_250624_13750,PUT,202506,13750,17,16,14574,8.2162,0.8327,82,Gold 1800652A0,PUT_GLD_250624_13800,PUT,202506,13800,21,20,14574,8.2162,0.8327,82,Gold 1800654A0,PUT_GLD_250624_13850,PUT,202506,13850,25,25,14574,8.2162,0.8327,82,Gold 1800656A0,PUT_GLD_250624_13900,PUT,202506,13900,31,30,14574,8.2162,0.8327,82,Gold 1800658A0,PUT_GLD_250624_13950,PUT,202506,13950,37,36,14574,8.2162,0.8327,82,Gold 1800660A0,PUT_GLD_250624_14000,PUT,202506,14000,44,44,14574,8.2162,0.8327,82,Gold 1800662A0,PUT_GLD_250624_14050,PUT,202506,14050,52,52,14574,8.2162,0.8327,82,Gold 1800664A0,PUT_GLD_250624_14100,PUT,202506,14100,62,61,14574,8.2162,0.8327,82,Gold 1800666A0,PUT_GLD_250624_14150,PUT,202506,14150,73,72,14574,8.2162,0.8327,82,Gold 1800668A0,PUT_GLD_250624_14200,PUT,202506,14200,85,84,14574,8.2162,0.8327,82,Gold 1800670A0,PUT_GLD_250624_14250,PUT,202506,14250,99,98,14574,8.2162,0.8327,82,Gold 1800672A0,PUT_GLD_250624_14300,PUT,202506,14300,114,113,14574,8.2162,0.8327,82,Gold 1800674A0,PUT_GLD_250624_14350,PUT,202506,14350,130,130,14574,8.2162,0.8327,82,Gold 1800676A0,PUT_GLD_250624_14400,PUT,202506,14400,149,148,14574,8.2162,0.8327,82,Gold 1800678A0,PUT_GLD_250624_14450,PUT,202506,14450,169,169,14574,8.2162,0.8327,82,Gold 1800680A0,PUT_GLD_250624_14500,PUT,202506,14500,191,190,14574,8.2162,0.8327,82,Gold 1800682A0,PUT_GLD_250624_14550,PUT,202506,14550,215,214,14574,8.2162,0.8327,82,Gold 1800684A0,PUT_GLD_250624_14600,PUT,202506,14600,240,239,14574,8.2162,0.8327,82,Gold 1800686A0,PUT_GLD_250624_14650,PUT,202506,14650,267,267,14574,8.2162,0.8327,82,Gold 1800688A0,PUT_GLD_250624_14700,PUT,202506,14700,296,295,14574,8.2162,0.8327,82,Gold 1800690A0,PUT_GLD_250624_14750,PUT,202506,14750,326,326,14574,8.2162,0.8327,82,Gold 1800692A0,PUT_GLD_250624_14800,PUT,202506,14800,359,358,14574,8.2162,0.8327,82,Gold 1800694A0,PUT_GLD_250624_14850,PUT,202506,14850,392,392,14574,8.2162,0.8327,82,Gold 1800696A0,PUT_GLD_250624_14900,PUT,202506,14900,428,427,14574,8.2162,0.8327,82,Gold 1800698A0,PUT_GLD_250624_14950,PUT,202506,14950,464,464,14574,8.2162,0.8327,82,Gold 1800600A0,PUT_GLD_250624_15000,PUT,202506,15000,502,502,14574,8.2162,0.8327,82,Gold 1800602A0,PUT_GLD_250624_15050,PUT,202506,15050,542,541,14574,8.2162,0.8327,82,Gold 1301804A0,PUT_GLD_250624_15100,PUT,202506,15100,582,582,14574,8.2162,0.8327,82,Gold 1301806A0,PUT_GLD_250624_15150,PUT,202506,15150,624,623,14574,8.2162,0.8327,82,Gold 1301808A0,PUT_GLD_250624_15200,PUT,202506,15200,667,666,14574,8.2162,0.8327,82,Gold 1301810A0,PUT_GLD_250624_15250,PUT,202506,15250,710,710,14574,8.2162,0.8327,82,Gold 1301812A0,PUT_GLD_250624_15300,PUT,202506,15300,755,754,14574,8.2162,0.8327,82,Gold 1301814A0,PUT_GLD_250624_15350,PUT,202506,15350,800,799,14574,8.2162,0.8327,82,Gold 1301816A0,PUT_GLD_250624_15400,PUT,202506,15400,846,845,14574,8.2162,0.8327,82,Gold 1301818A0,PUT_GLD_250624_15450,PUT,202506,15450,892,891,14574,8.2162,0.8327,82,Gold 1301820A0,PUT_GLD_250624_15500,PUT,202506,15500,939,938,14574,8.2162,0.8327,82,Gold 1301822A0,PUT_GLD_250624_15550,PUT,202506,15550,986,986,14574,8.2162,0.8327,82,Gold 1301824A0,PUT_GLD_250624_15600,PUT,202506,15600,1034,1034,14574,8.2162,0.8327,82,Gold 1301826A0,PUT_GLD_250624_15650,PUT,202506,15650,1082,1082,14574,8.2162,0.8327,82,Gold 1301828A0,PUT_GLD_250624_15700,PUT,202506,15700,1131,1130,14574,8.2162,0.8327,82,Gold 1301830A0,PUT_GLD_250624_15750,PUT,202506,15750,1179,1179,14574,8.2162,0.8327,82,Gold 1301832A0,PUT_GLD_250624_15800,PUT,202506,15800,1228,1228,14574,8.2162,0.8327,82,Gold 1301834A0,PUT_GLD_250624_15850,PUT,202506,15850,1277,1277,14574,8.2162,0.8327,82,Gold 1301836A0,PUT_GLD_250624_15900,PUT,202506,15900,1327,1326,14574,8.2162,0.8327,82,Gold 1301838A0,PUT_GLD_250624_15950,PUT,202506,15950,1376,1375,14574,8.2162,0.8327,82,Gold 1301840A0,PUT_GLD_250624_16000,PUT,202506,16000,1425,1425,14574,8.2162,0.8327,82,Gold 1301842A0,PUT_GLD_250624_16050,PUT,202506,16050,1475,1475,14574,8.2162,0.8327,82,Gold 1301844A0,PUT_GLD_250624_16100,PUT,202506,16100,1525,1524,14574,8.2162,0.8327,82,Gold 1300818A0,PUT_GLD_250825_10450,PUT,202508,10450,1,0,14600,8.2162,0.8573,144,Gold 1300820A0,PUT_GLD_250825_10500,PUT,202508,10500,1,0,14600,8.2162,0.8573,144,Gold 1300822A0,PUT_GLD_250825_10550,PUT,202508,10550,1,0,14600,8.2162,0.8573,144,Gold 1300824A0,PUT_GLD_250825_10600,PUT,202508,10600,1,0,14600,8.2162,0.8573,144,Gold 1300826A0,PUT_GLD_250825_10650,PUT,202508,10650,1,0,14600,8.2162,0.8573,144,Gold 1300828A0,PUT_GLD_250825_10700,PUT,202508,10700,1,0,14600,8.2162,0.8573,144,Gold 1300830A0,PUT_GLD_250825_10750,PUT,202508,10750,1,0,14600,8.2162,0.8573,144,Gold 1300832A0,PUT_GLD_250825_10800,PUT,202508,10800,1,0,14600,8.2162,0.8573,144,Gold 1300834A0,PUT_GLD_250825_10850,PUT,202508,10850,1,0,14600,8.2162,0.8573,144,Gold 1300836A0,PUT_GLD_250825_10900,PUT,202508,10900,1,0,14600,8.2162,0.8573,144,Gold 1300838A0,PUT_GLD_250825_10950,PUT,202508,10950,1,0,14600,8.2162,0.8573,144,Gold 1300840A0,PUT_GLD_250825_11000,PUT,202508,11000,1,0,14600,8.2162,0.8573,144,Gold 1300842A0,PUT_GLD_250825_11050,PUT,202508,11050,1,0,14600,8.2162,0.8573,144,Gold 1300844A0,PUT_GLD_250825_11100,PUT,202508,11100,1,0,14600,8.2162,0.8573,144,Gold 1300846A0,PUT_GLD_250825_11150,PUT,202508,11150,1,0,14600,8.2162,0.8573,144,Gold 1300848A0,PUT_GLD_250825_11200,PUT,202508,11200,1,0,14600,8.2162,0.8573,144,Gold 1300850A0,PUT_GLD_250825_11250,PUT,202508,11250,1,0,14600,8.2162,0.8573,144,Gold 1300852A0,PUT_GLD_250825_11300,PUT,202508,11300,1,0,14600,8.2162,0.8573,144,Gold 1300854A0,PUT_GLD_250825_11350,PUT,202508,11350,1,0,14600,8.2162,0.8573,144,Gold 1300856A0,PUT_GLD_250825_11400,PUT,202508,11400,1,0,14600,8.2162,0.8573,144,Gold 1300858A0,PUT_GLD_250825_11450,PUT,202508,11450,1,0,14600,8.2162,0.8573,144,Gold 1300860A0,PUT_GLD_250825_11500,PUT,202508,11500,1,0,14600,8.2162,0.8573,144,Gold 1300862A0,PUT_GLD_250825_11550,PUT,202508,11550,1,0,14600,8.2162,0.8573,144,Gold 1300864A0,PUT_GLD_250825_11600,PUT,202508,11600,1,0,14600,8.2162,0.8573,144,Gold 1300866A0,PUT_GLD_250825_11650,PUT,202508,11650,1,0,14600,8.2162,0.8573,144,Gold 1300868A0,PUT_GLD_250825_11700,PUT,202508,11700,1,0,14600,8.2162,0.8573,144,Gold 1300870A0,PUT_GLD_250825_11750,PUT,202508,11750,1,0,14600,8.2162,0.8573,144,Gold 1300872A0,PUT_GLD_250825_11800,PUT,202508,11800,1,0,14600,8.2162,0.8573,144,Gold 1300874A0,PUT_GLD_250825_11850,PUT,202508,11850,1,0,14600,8.2162,0.8573,144,Gold 1300876A0,PUT_GLD_250825_11900,PUT,202508,11900,1,0,14600,8.2162,0.8573,144,Gold 1300878A0,PUT_GLD_250825_11950,PUT,202508,11950,1,0,14600,8.2162,0.8573,144,Gold 1300880A0,PUT_GLD_250825_12000,PUT,202508,12000,1,0,14600,8.2162,0.8573,144,Gold 1300882A0,PUT_GLD_250825_12050,PUT,202508,12050,1,0,14600,8.2162,0.8573,144,Gold 1300884A0,PUT_GLD_250825_12100,PUT,202508,12100,1,0,14600,8.2162,0.8573,144,Gold 1300886A0,PUT_GLD_250825_12150,PUT,202508,12150,1,0,14600,8.2162,0.8573,144,Gold 1300888A0,PUT_GLD_250825_12200,PUT,202508,12200,1,0,14600,8.2162,0.8573,144,Gold 1300890A0,PUT_GLD_250825_12250,PUT,202508,12250,1,0,14600,8.2162,0.8573,144,Gold 1300892A0,PUT_GLD_250825_12300,PUT,202508,12300,1,0,14600,8.2162,0.8573,144,Gold 1300894A0,PUT_GLD_250825_12350,PUT,202508,12350,1,0,14600,8.2162,0.8573,144,Gold 1300896A0,PUT_GLD_250825_12400,PUT,202508,12400,1,0,14600,8.2162,0.8573,144,Gold 1300898A0,PUT_GLD_250825_12450,PUT,202508,12450,1,0,14600,8.2162,0.8573,144,Gold 1300800A0,PUT_GLD_250825_12500,PUT,202508,12500,1,0,14600,8.2162,0.8573,144,Gold 1300802A0,PUT_GLD_250825_12550,PUT,202508,12550,1,0,14600,8.2162,0.8573,144,Gold 1300804A0,PUT_GLD_250825_12600,PUT,202508,12600,1,0,14600,8.2162,0.8573,144,Gold 1300806A0,PUT_GLD_250825_12650,PUT,202508,12650,1,1,14600,8.2162,0.8573,144,Gold 1300808A0,PUT_GLD_250825_12700,PUT,202508,12700,1,1,14600,8.2162,0.8573,144,Gold 1300810A0,PUT_GLD_250825_12750,PUT,202508,12750,1,1,14600,8.2162,0.8573,144,Gold 1300812A0,PUT_GLD_250825_12800,PUT,202508,12800,2,1,14600,8.2162,0.8573,144,Gold 1300814A0,PUT_GLD_250825_12850,PUT,202508,12850,2,2,14600,8.2162,0.8573,144,Gold 1300816A0,PUT_GLD_250825_12900,PUT,202508,12900,2,2,14600,8.2162,0.8573,144,Gold 1800818A0,PUT_GLD_250825_12950,PUT,202508,12950,3,2,14600,8.2162,0.8573,144,Gold 1800820A0,PUT_GLD_250825_13000,PUT,202508,13000,4,3,14600,8.2162,0.8573,144,Gold 1800822A0,PUT_GLD_250825_13050,PUT,202508,13050,4,4,14600,8.2162,0.8573,144,Gold 1800824A0,PUT_GLD_250825_13100,PUT,202508,13100,5,5,14600,8.2162,0.8573,144,Gold 1800826A0,PUT_GLD_250825_13150,PUT,202508,13150,6,6,14600,8.2162,0.8573,144,Gold 1800828A0,PUT_GLD_250825_13200,PUT,202508,13200,7,7,14600,8.2162,0.8573,144,Gold 1800830A0,PUT_GLD_250825_13250,PUT,202508,13250,9,8,14600,8.2162,0.8573,144,Gold 1800832A0,PUT_GLD_250825_13300,PUT,202508,13300,11,10,14600,8.2162,0.8573,144,Gold 1800834A0,PUT_GLD_250825_13350,PUT,202508,13350,13,12,14600,8.2162,0.8573,144,Gold 1800836A0,PUT_GLD_250825_13400,PUT,202508,13400,15,14,14600,8.2162,0.8573,144,Gold 1800838A0,PUT_GLD_250825_13450,PUT,202508,13450,18,17,14600,8.2162,0.8573,144,Gold 1800840A0,PUT_GLD_250825_13500,PUT,202508,13500,21,20,14600,8.2162,0.8573,144,Gold 1800842A0,PUT_GLD_250825_13550,PUT,202508,13550,24,24,14600,8.2162,0.8573,144,Gold 1800844A0,PUT_GLD_250825_13600,PUT,202508,13600,29,28,14600,8.2162,0.8573,144,Gold 1800846A0,PUT_GLD_250825_13650,PUT,202508,13650,33,33,14600,8.2162,0.8573,144,Gold 1800848A0,PUT_GLD_250825_13700,PUT,202508,13700,39,38,14600,8.2162,0.8573,144,Gold 1800850A0,PUT_GLD_250825_13750,PUT,202508,13750,45,44,14600,8.2162,0.8573,144,Gold 1800852A0,PUT_GLD_250825_13800,PUT,202508,13800,51,51,14600,8.2162,0.8573,144,Gold 1800854A0,PUT_GLD_250825_13850,PUT,202508,13850,59,58,14600,8.2162,0.8573,144,Gold 1800856A0,PUT_GLD_250825_13900,PUT,202508,13900,67,67,14600,8.2162,0.8573,144,Gold 1800858A0,PUT_GLD_250825_13950,PUT,202508,13950,77,76,14600,8.2162,0.8573,144,Gold 1800860A0,PUT_GLD_250825_14000,PUT,202508,14000,87,86,14600,8.2162,0.8573,144,Gold 1800862A0,PUT_GLD_250825_14050,PUT,202508,14050,98,98,14600,8.2162,0.8573,144,Gold 1800864A0,PUT_GLD_250825_14100,PUT,202508,14100,110,110,14600,8.2162,0.8573,144,Gold 1800866A0,PUT_GLD_250825_14150,PUT,202508,14150,124,123,14600,8.2162,0.8573,144,Gold 1800868A0,PUT_GLD_250825_14200,PUT,202508,14200,138,138,14600,8.2162,0.8573,144,Gold 1800870A0,PUT_GLD_250825_14250,PUT,202508,14250,154,154,14600,8.2162,0.8573,144,Gold 1800872A0,PUT_GLD_250825_14300,PUT,202508,14300,171,171,14600,8.2162,0.8573,144,Gold 1800874A0,PUT_GLD_250825_14350,PUT,202508,14350,189,189,14600,8.2162,0.8573,144,Gold 1800876A0,PUT_GLD_250825_14400,PUT,202508,14400,209,208,14600,8.2162,0.8573,144,Gold 1800878A0,PUT_GLD_250825_14450,PUT,202508,14450,230,229,14600,8.2162,0.8573,144,Gold 1800880A0,PUT_GLD_250825_14500,PUT,202508,14500,252,251,14600,8.2162,0.8573,144,Gold 1800882A0,PUT_GLD_250825_14550,PUT,202508,14550,275,275,14600,8.2162,0.8573,144,Gold 1800884A0,PUT_GLD_250825_14600,PUT,202508,14600,300,300,14600,8.2162,0.8573,144,Gold 1800886A0,PUT_GLD_250825_14650,PUT,202508,14650,326,326,14600,8.2162,0.8573,144,Gold 1800888A0,PUT_GLD_250825_14700,PUT,202508,14700,354,353,14600,8.2162,0.8573,144,Gold 1800890A0,PUT_GLD_250825_14750,PUT,202508,14750,382,382,14600,8.2162,0.8573,144,Gold 1800892A0,PUT_GLD_250825_14800,PUT,202508,14800,412,412,14600,8.2162,0.8573,144,Gold 1800894A0,PUT_GLD_250825_14850,PUT,202508,14850,443,443,14600,8.2162,0.8573,144,Gold 1800896A0,PUT_GLD_250825_14900,PUT,202508,14900,476,475,14600,8.2162,0.8573,144,Gold 1800898A0,PUT_GLD_250825_14950,PUT,202508,14950,509,509,14600,8.2162,0.8573,144,Gold 1800800A0,PUT_GLD_250825_15000,PUT,202508,15000,544,544,14600,8.2162,0.8573,144,Gold 1800802A0,PUT_GLD_250825_15050,PUT,202508,15050,580,580,14600,8.2162,0.8573,144,Gold 1800804A0,PUT_GLD_250825_15100,PUT,202508,15100,617,616,14600,8.2162,0.8573,144,Gold 1800806A0,PUT_GLD_250825_15150,PUT,202508,15150,655,654,14600,8.2162,0.8573,144,Gold 1800808A0,PUT_GLD_250825_15200,PUT,202508,15200,694,693,14600,8.2162,0.8573,144,Gold 1800810A0,PUT_GLD_250825_15250,PUT,202508,15250,734,733,14600,8.2162,0.8573,144,Gold 1800812A0,PUT_GLD_250825_15300,PUT,202508,15300,774,774,14600,8.2162,0.8573,144,Gold 1800814A0,PUT_GLD_250825_15350,PUT,202508,15350,816,815,14600,8.2162,0.8573,144,Gold 1800816A0,PUT_GLD_250825_15400,PUT,202508,15400,858,858,14600,8.2162,0.8573,144,Gold 1302018A0,PUT_GLD_250825_15450,PUT,202508,15450,901,900,14600,8.2162,0.8573,144,Gold 1302020A0,PUT_GLD_250825_15500,PUT,202508,15500,945,944,14600,8.2162,0.8573,144,Gold 1302022A0,PUT_GLD_250825_15550,PUT,202508,15550,989,988,14600,8.2162,0.8573,144,Gold 1302024A0,PUT_GLD_250825_15600,PUT,202508,15600,1034,1033,14600,8.2162,0.8573,144,Gold 1302026A0,PUT_GLD_250825_15650,PUT,202508,15650,1079,1079,14600,8.2162,0.8573,144,Gold 1302028A0,PUT_GLD_250825_15700,PUT,202508,15700,1125,1124,14600,8.2162,0.8573,144,Gold 1302030A0,PUT_GLD_250825_15750,PUT,202508,15750,1171,1171,14600,8.2162,0.8573,144,Gold 1302032A0,PUT_GLD_250825_15800,PUT,202508,15800,1218,1217,14600,8.2162,0.8573,144,Gold 1302034A0,PUT_GLD_250825_15850,PUT,202508,15850,1265,1264,14600,8.2162,0.8573,144,Gold 1302036A0,PUT_GLD_250825_15900,PUT,202508,15900,1312,1312,14600,8.2162,0.8573,144,Gold 1302038A0,PUT_GLD_250825_15950,PUT,202508,15950,1360,1359,14600,8.2162,0.8573,144,Gold 1302040A0,PUT_GLD_250825_16000,PUT,202508,16000,1408,1407,14600,8.2162,0.8573,144,Gold 1302042A0,PUT_GLD_250825_16050,PUT,202508,16050,1456,1455,14600,8.2162,0.8573,144,Gold 1302044A0,PUT_GLD_250825_16100,PUT,202508,16100,1504,1504,14600,8.2162,0.8573,144,Gold 1302046A0,PUT_GLD_250825_16150,PUT,202508,16150,1553,1552,14600,8.2162,0.8573,144,Gold 1801070A0,PUT_GLD_251027_11750,PUT,202510,11750,1,0,14609,8.2162,0.8282,207,Gold 1801072A0,PUT_GLD_251027_11800,PUT,202510,11800,1,0,14609,8.2162,0.8282,207,Gold 1801074A0,PUT_GLD_251027_11850,PUT,202510,11850,1,0,14609,8.2162,0.8282,207,Gold 1801076A0,PUT_GLD_251027_11900,PUT,202510,11900,1,0,14609,8.2162,0.8282,207,Gold 1801078A0,PUT_GLD_251027_11950,PUT,202510,11950,1,0,14609,8.2162,0.8282,207,Gold 1801080A0,PUT_GLD_251027_12000,PUT,202510,12000,1,0,14609,8.2162,0.8282,207,Gold 1801082A0,PUT_GLD_251027_12050,PUT,202510,12050,1,0,14609,8.2162,0.8282,207,Gold 1801084A0,PUT_GLD_251027_12100,PUT,202510,12100,1,0,14609,8.2162,0.8282,207,Gold 1801086A0,PUT_GLD_251027_12150,PUT,202510,12150,1,0,14609,8.2162,0.8282,207,Gold 1801088A0,PUT_GLD_251027_12200,PUT,202510,12200,1,0,14609,8.2162,0.8282,207,Gold 1801090A0,PUT_GLD_251027_12250,PUT,202510,12250,1,1,14609,8.2162,0.8282,207,Gold 1801092A0,PUT_GLD_251027_12300,PUT,202510,12300,1,1,14609,8.2162,0.8282,207,Gold 1301094A0,PUT_GLD_251027_12350,PUT,202510,12350,1,1,14609,8.2162,0.8282,207,Gold 1301096A0,PUT_GLD_251027_12400,PUT,202510,12400,2,1,14609,8.2162,0.8282,207,Gold 1301098A0,PUT_GLD_251027_12450,PUT,202510,12450,2,1,14609,8.2162,0.8282,207,Gold 1301000A0,PUT_GLD_251027_12500,PUT,202510,12500,2,2,14609,8.2162,0.8282,207,Gold 1301002A0,PUT_GLD_251027_12550,PUT,202510,12550,2,2,14609,8.2162,0.8282,207,Gold 1301004A0,PUT_GLD_251027_12600,PUT,202510,12600,3,2,14609,8.2162,0.8282,207,Gold 1301006A0,PUT_GLD_251027_12650,PUT,202510,12650,3,3,14609,8.2162,0.8282,207,Gold 1301008A0,PUT_GLD_251027_12700,PUT,202510,12700,4,3,14609,8.2162,0.8282,207,Gold 1301010A0,PUT_GLD_251027_12750,PUT,202510,12750,5,4,14609,8.2162,0.8282,207,Gold 1301012A0,PUT_GLD_251027_12800,PUT,202510,12800,5,5,14609,8.2162,0.8282,207,Gold 1301014A0,PUT_GLD_251027_12850,PUT,202510,12850,6,6,14609,8.2162,0.8282,207,Gold 1301016A0,PUT_GLD_251027_12900,PUT,202510,12900,7,7,14609,8.2162,0.8282,207,Gold 1301018A0,PUT_GLD_251027_12950,PUT,202510,12950,9,8,14609,8.2162,0.8282,207,Gold 1301020A0,PUT_GLD_251027_13000,PUT,202510,13000,10,10,14609,8.2162,0.8282,207,Gold 1301022A0,PUT_GLD_251027_13050,PUT,202510,13050,12,11,14609,8.2162,0.8282,207,Gold 1301024A0,PUT_GLD_251027_13100,PUT,202510,13100,14,13,14609,8.2162,0.8282,207,Gold 1301026A0,PUT_GLD_251027_13150,PUT,202510,13150,16,16,14609,8.2162,0.8282,207,Gold 1301028A0,PUT_GLD_251027_13200,PUT,202510,13200,19,18,14609,8.2162,0.8282,207,Gold 1301030A0,PUT_GLD_251027_13250,PUT,202510,13250,21,21,14609,8.2162,0.8282,207,Gold 1301032A0,PUT_GLD_251027_13300,PUT,202510,13300,25,24,14609,8.2162,0.8282,207,Gold 1301034A0,PUT_GLD_251027_13350,PUT,202510,13350,28,28,14609,8.2162,0.8282,207,Gold 1301036A0,PUT_GLD_251027_13400,PUT,202510,13400,32,32,14609,8.2162,0.8282,207,Gold 1301038A0,PUT_GLD_251027_13450,PUT,202510,13450,37,36,14609,8.2162,0.8282,207,Gold 1301040A0,PUT_GLD_251027_13500,PUT,202510,13500,42,41,14609,8.2162,0.8282,207,Gold 1301042A0,PUT_GLD_251027_13550,PUT,202510,13550,48,47,14609,8.2162,0.8282,207,Gold 1301044A0,PUT_GLD_251027_13600,PUT,202510,13600,54,53,14609,8.2162,0.8282,207,Gold 1301046A0,PUT_GLD_251027_13650,PUT,202510,13650,60,60,14609,8.2162,0.8282,207,Gold 1301048A0,PUT_GLD_251027_13700,PUT,202510,13700,68,67,14609,8.2162,0.8282,207,Gold 1301050A0,PUT_GLD_251027_13750,PUT,202510,13750,76,76,14609,8.2162,0.8282,207,Gold 1301052A0,PUT_GLD_251027_13800,PUT,202510,13800,85,85,14609,8.2162,0.8282,207,Gold 1301054A0,PUT_GLD_251027_13850,PUT,202510,13850,95,94,14609,8.2162,0.8282,207,Gold 1301056A0,PUT_GLD_251027_13900,PUT,202510,13900,105,105,14609,8.2162,0.8282,207,Gold 1301058A0,PUT_GLD_251027_13950,PUT,202510,13950,117,116,14609,8.2162,0.8282,207,Gold 1301060A0,PUT_GLD_251027_14000,PUT,202510,14000,129,128,14609,8.2162,0.8282,207,Gold 1301062A0,PUT_GLD_251027_14050,PUT,202510,14050,142,142,14609,8.2162,0.8282,207,Gold 1301064A0,PUT_GLD_251027_14100,PUT,202510,14100,156,156,14609,8.2162,0.8282,207,Gold 1301066A0,PUT_GLD_251027_14150,PUT,202510,14150,171,171,14609,8.2162,0.8282,207,Gold 1301068A0,PUT_GLD_251027_14200,PUT,202510,14200,187,187,14609,8.2162,0.8282,207,Gold 1301070A0,PUT_GLD_251027_14250,PUT,202510,14250,205,204,14609,8.2162,0.8282,207,Gold 1301072A0,PUT_GLD_251027_14300,PUT,202510,14300,223,222,14609,8.2162,0.8282,207,Gold 1301074A0,PUT_GLD_251027_14350,PUT,202510,14350,242,242,14609,8.2162,0.8282,207,Gold 1301076A0,PUT_GLD_251027_14400,PUT,202510,14400,262,262,14609,8.2162,0.8282,207,Gold 1301078A0,PUT_GLD_251027_14450,PUT,202510,14450,284,283,14609,8.2162,0.8282,207,Gold 1301080A0,PUT_GLD_251027_14500,PUT,202510,14500,306,306,14609,8.2162,0.8282,207,Gold 1301082A0,PUT_GLD_251027_14550,PUT,202510,14550,330,330,14609,8.2162,0.8282,207,Gold 1301084A0,PUT_GLD_251027_14600,PUT,202510,14600,355,354,14609,8.2162,0.8282,207,Gold 1301086A0,PUT_GLD_251027_14650,PUT,202510,14650,381,380,14609,8.2162,0.8282,207,Gold 1301088A0,PUT_GLD_251027_14700,PUT,202510,14700,408,407,14609,8.2162,0.8282,207,Gold 1301090A0,PUT_GLD_251027_14750,PUT,202510,14750,436,435,14609,8.2162,0.8282,207,Gold 1301092A0,PUT_GLD_251027_14800,PUT,202510,14800,465,464,14609,8.2162,0.8282,207,Gold 1801094A0,PUT_GLD_251027_14850,PUT,202510,14850,495,494,14609,8.2162,0.8282,207,Gold 1801096A0,PUT_GLD_251027_14900,PUT,202510,14900,526,526,14609,8.2162,0.8282,207,Gold 1801098A0,PUT_GLD_251027_14950,PUT,202510,14950,558,558,14609,8.2162,0.8282,207,Gold 1801000A0,PUT_GLD_251027_15000,PUT,202510,15000,591,591,14609,8.2162,0.8282,207,Gold 1801002A0,PUT_GLD_251027_15050,PUT,202510,15050,626,625,14609,8.2162,0.8282,207,Gold 1801004A0,PUT_GLD_251027_15100,PUT,202510,15100,661,660,14609,8.2162,0.8282,207,Gold 1801006A0,PUT_GLD_251027_15150,PUT,202510,15150,697,696,14609,8.2162,0.8282,207,Gold 1801008A0,PUT_GLD_251027_15200,PUT,202510,15200,733,733,14609,8.2162,0.8282,207,Gold 1801010A0,PUT_GLD_251027_15250,PUT,202510,15250,771,771,14609,8.2162,0.8282,207,Gold 1801012A0,PUT_GLD_251027_15300,PUT,202510,15300,810,809,14609,8.2162,0.8282,207,Gold 1801014A0,PUT_GLD_251027_15350,PUT,202510,15350,849,848,14609,8.2162,0.8282,207,Gold 1801016A0,PUT_GLD_251027_15400,PUT,202510,15400,889,888,14609,8.2162,0.8282,207,Gold 1801018A0,PUT_GLD_251027_15450,PUT,202510,15450,930,929,14609,8.2162,0.8282,207,Gold 1801020A0,PUT_GLD_251027_15500,PUT,202510,15500,971,971,14609,8.2162,0.8282,207,Gold 1801022A0,PUT_GLD_251027_15550,PUT,202510,15550,1013,1013,14609,8.2162,0.8282,207,Gold 1801024A0,PUT_GLD_251027_15600,PUT,202510,15600,1056,1055,14609,8.2162,0.8282,207,Gold 1801026A0,PUT_GLD_251027_15650,PUT,202510,15650,1099,1098,14609,8.2162,0.8282,207,Gold 1801028A0,PUT_GLD_251027_15700,PUT,202510,15700,1143,1142,14609,8.2162,0.8282,207,Gold 1801030A0,PUT_GLD_251027_15750,PUT,202510,15750,1187,1186,14609,8.2162,0.8282,207,Gold 1801032A0,PUT_GLD_251027_15800,PUT,202510,15800,1232,1231,14609,8.2162,0.8282,207,Gold 1801034A0,PUT_GLD_251027_15850,PUT,202510,15850,1277,1276,14609,8.2162,0.8282,207,Gold 1801036A0,PUT_GLD_251027_15900,PUT,202510,15900,1322,1322,14609,8.2162,0.8282,207,Gold 1801038A0,PUT_GLD_251027_15950,PUT,202510,15950,1368,1368,14609,8.2162,0.8282,207,Gold 1801040A0,PUT_GLD_251027_16000,PUT,202510,16000,1415,1414,14609,8.2162,0.8282,207,Gold 1801042A0,PUT_GLD_251027_16050,PUT,202510,16050,1461,1461,14609,8.2162,0.8282,207,Gold 1801044A0,PUT_GLD_251027_16100,PUT,202510,16100,1508,1508,14609,8.2162,0.8282,207,Gold 1801046A0,PUT_GLD_251027_16150,PUT,202510,16150,1555,1555,14609,8.2162,0.8282,207,Gold 1301292A0,PUT_GLD_251222_12300,PUT,202512,12300,3,2,14618,8.2162,0.8282,263,Gold 1301294A0,PUT_GLD_251222_12350,PUT,202512,12350,3,2,14618,8.2162,0.8282,263,Gold 1301296A0,PUT_GLD_251222_12400,PUT,202512,12400,3,3,14618,8.2162,0.8282,263,Gold 1301298A0,PUT_GLD_251222_12450,PUT,202512,12450,4,3,14618,8.2162,0.8282,263,Gold 1301200A0,PUT_GLD_251222_12500,PUT,202512,12500,5,4,14618,8.2162,0.8282,263,Gold 1301202A0,PUT_GLD_251222_12550,PUT,202512,12550,5,5,14618,8.2162,0.8282,263,Gold 1301204A0,PUT_GLD_251222_12600,PUT,202512,12600,6,6,14618,8.2162,0.8282,263,Gold 1301206A0,PUT_GLD_251222_12650,PUT,202512,12650,7,7,14618,8.2162,0.8282,263,Gold 1301208A0,PUT_GLD_251222_12700,PUT,202512,12700,8,8,14618,8.2162,0.8282,263,Gold 1301210A0,PUT_GLD_251222_12750,PUT,202512,12750,9,9,14618,8.2162,0.8282,263,Gold 1301212A0,PUT_GLD_251222_12800,PUT,202512,12800,11,10,14618,8.2162,0.8282,263,Gold 1301214A0,PUT_GLD_251222_12850,PUT,202512,12850,12,12,14618,8.2162,0.8282,263,Gold 1301216A0,PUT_GLD_251222_12900,PUT,202512,12900,14,14,14618,8.2162,0.8282,263,Gold 1301218A0,PUT_GLD_251222_12950,PUT,202512,12950,16,16,14618,8.2162,0.8282,263,Gold 1301220A0,PUT_GLD_251222_13000,PUT,202512,13000,19,18,14618,8.2162,0.8282,263,Gold 1301222A0,PUT_GLD_251222_13050,PUT,202512,13050,21,21,14618,8.2162,0.8282,263,Gold 1301224A0,PUT_GLD_251222_13100,PUT,202512,13100,24,24,14618,8.2162,0.8282,263,Gold 1301226A0,PUT_GLD_251222_13150,PUT,202512,13150,28,27,14618,8.2162,0.8282,263,Gold 1301228A0,PUT_GLD_251222_13200,PUT,202512,13200,31,31,14618,8.2162,0.8282,263,Gold 1301230A0,PUT_GLD_251222_13250,PUT,202512,13250,35,35,14618,8.2162,0.8282,263,Gold 1301232A0,PUT_GLD_251222_13300,PUT,202512,13300,40,39,14618,8.2162,0.8282,263,Gold 1301234A0,PUT_GLD_251222_13350,PUT,202512,13350,44,44,14618,8.2162,0.8282,263,Gold 1301236A0,PUT_GLD_251222_13400,PUT,202512,13400,50,49,14618,8.2162,0.8282,263,Gold 1301238A0,PUT_GLD_251222_13450,PUT,202512,13450,56,55,14618,8.2162,0.8282,263,Gold 1301240A0,PUT_GLD_251222_13500,PUT,202512,13500,62,62,14618,8.2162,0.8282,263,Gold 1301242A0,PUT_GLD_251222_13550,PUT,202512,13550,69,69,14618,8.2162,0.8282,263,Gold 1301244A0,PUT_GLD_251222_13600,PUT,202512,13600,77,76,14618,8.2162,0.8282,263,Gold 1301246A0,PUT_GLD_251222_13650,PUT,202512,13650,85,84,14618,8.2162,0.8282,263,Gold 1301248A0,PUT_GLD_251222_13700,PUT,202512,13700,94,93,14618,8.2162,0.8282,263,Gold 1301250A0,PUT_GLD_251222_13750,PUT,202512,13750,103,103,14618,8.2162,0.8282,263,Gold 1301252A0,PUT_GLD_251222_13800,PUT,202512,13800,114,113,14618,8.2162,0.8282,263,Gold 1301254A0,PUT_GLD_251222_13850,PUT,202512,13850,125,124,14618,8.2162,0.8282,263,Gold 1301256A0,PUT_GLD_251222_13900,PUT,202512,13900,136,136,14618,8.2162,0.8282,263,Gold 1301258A0,PUT_GLD_251222_13950,PUT,202512,13950,149,149,14618,8.2162,0.8282,263,Gold 1301260A0,PUT_GLD_251222_14000,PUT,202512,14000,163,162,14618,8.2162,0.8282,263,Gold 1301262A0,PUT_GLD_251222_14050,PUT,202512,14050,177,176,14618,8.2162,0.8282,263,Gold 1301264A0,PUT_GLD_251222_14100,PUT,202512,14100,192,192,14618,8.2162,0.8282,263,Gold 1301266A0,PUT_GLD_251222_14150,PUT,202512,14150,208,208,14618,8.2162,0.8282,263,Gold 1301268A0,PUT_GLD_251222_14200,PUT,202512,14200,225,225,14618,8.2162,0.8282,263,Gold 1301270A0,PUT_GLD_251222_14250,PUT,202512,14250,243,243,14618,8.2162,0.8282,263,Gold 1301272A0,PUT_GLD_251222_14300,PUT,202512,14300,262,261,14618,8.2162,0.8282,263,Gold 1301274A0,PUT_GLD_251222_14350,PUT,202512,14350,282,281,14618,8.2162,0.8282,263,Gold 1301276A0,PUT_GLD_251222_14400,PUT,202512,14400,303,302,14618,8.2162,0.8282,263,Gold 1301278A0,PUT_GLD_251222_14450,PUT,202512,14450,324,324,14618,8.2162,0.8282,263,Gold 1301280A0,PUT_GLD_251222_14500,PUT,202512,14500,347,347,14618,8.2162,0.8282,263,Gold 1301282A0,PUT_GLD_251222_14550,PUT,202512,14550,371,370,14618,8.2162,0.8282,263,Gold 1301284A0,PUT_GLD_251222_14600,PUT,202512,14600,396,395,14618,8.2162,0.8282,263,Gold 1301286A0,PUT_GLD_251222_14650,PUT,202512,14650,421,421,14618,8.2162,0.8282,263,Gold 1301288A0,PUT_GLD_251222_14700,PUT,202512,14700,448,447,14618,8.2162,0.8282,263,Gold 1301290A0,PUT_GLD_251222_14750,PUT,202512,14750,476,475,14618,8.2162,0.8282,263,Gold 1801292A0,PUT_GLD_251222_14800,PUT,202512,14800,504,504,14618,8.2162,0.8282,263,Gold 1801294A0,PUT_GLD_251222_14850,PUT,202512,14850,534,533,14618,8.2162,0.8282,263,Gold 1801296A0,PUT_GLD_251222_14900,PUT,202512,14900,564,563,14618,8.2162,0.8282,263,Gold 1801298A0,PUT_GLD_251222_14950,PUT,202512,14950,595,595,14618,8.2162,0.8282,263,Gold 1801200A0,PUT_GLD_251222_15000,PUT,202512,15000,628,627,14618,8.2162,0.8282,263,Gold 1801202A0,PUT_GLD_251222_15050,PUT,202512,15050,661,660,14618,8.2162,0.8282,263,Gold 1801204A0,PUT_GLD_251222_15100,PUT,202512,15100,695,694,14618,8.2162,0.8282,263,Gold 1801206A0,PUT_GLD_251222_15150,PUT,202512,15150,729,729,14618,8.2162,0.8282,263,Gold 1801208A0,PUT_GLD_251222_15200,PUT,202512,15200,765,764,14618,8.2162,0.8282,263,Gold 1801210A0,PUT_GLD_251222_15250,PUT,202512,15250,801,801,14618,8.2162,0.8282,263,Gold 1801212A0,PUT_GLD_251222_15300,PUT,202512,15300,838,838,14618,8.2162,0.8282,263,Gold 1801214A0,PUT_GLD_251222_15350,PUT,202512,15350,876,876,14618,8.2162,0.8282,263,Gold 1801216A0,PUT_GLD_251222_15400,PUT,202512,15400,915,914,14618,8.2162,0.8282,263,Gold 1801218A0,PUT_GLD_251222_15450,PUT,202512,15450,954,954,14618,8.2162,0.8282,263,Gold 1801220A0,PUT_GLD_251222_15500,PUT,202512,15500,994,994,14618,8.2162,0.8282,263,Gold 1801222A0,PUT_GLD_251222_15550,PUT,202512,15550,1035,1034,14618,8.2162,0.8282,263,Gold 1801224A0,PUT_GLD_251222_15600,PUT,202512,15600,1076,1075,14618,8.2162,0.8282,263,Gold 1801226A0,PUT_GLD_251222_15650,PUT,202512,15650,1117,1117,14618,8.2162,0.8282,263,Gold 1801228A0,PUT_GLD_251222_15700,PUT,202512,15700,1160,1159,14618,8.2162,0.8282,263,Gold 1801230A0,PUT_GLD_251222_15750,PUT,202512,15750,1202,1202,14618,8.2162,0.8282,263,Gold 1801232A0,PUT_GLD_251222_15800,PUT,202512,15800,1246,1245,14618,8.2162,0.8282,263,Gold 1801234A0,PUT_GLD_251222_15850,PUT,202512,15850,1289,1289,14618,8.2162,0.8282,263,Gold 1801236A0,PUT_GLD_251222_15900,PUT,202512,15900,1333,1333,14618,8.2162,0.8282,263,Gold 1801238A0,PUT_GLD_251222_15950,PUT,202512,15950,1378,1378,14618,8.2162,0.8282,263,Gold 1801240A0,PUT_GLD_251222_16000,PUT,202512,16000,1423,1423,14618,8.2162,0.8282,263,Gold 1801242A0,PUT_GLD_251222_16050,PUT,202512,16050,1468,1468,14618,8.2162,0.8282,263,Gold 1801244A0,PUT_GLD_251222_16100,PUT,202512,16100,1514,1514,14618,8.2162,0.8282,263,Gold 1801246A0,PUT_GLD_251222_16150,PUT,202512,16150,1560,1559,14618,8.2162,0.8282,263,Gold 1310212A0,PUT_GLD_260220_12800,PUT,202602,12800,18,17,14656,8.2162,0.8282,326,Gold 1310214A0,PUT_GLD_260220_12850,PUT,202602,12850,20,20,14656,8.2162,0.8282,326,Gold 1310216A0,PUT_GLD_260220_12900,PUT,202602,12900,23,22,14656,8.2162,0.8282,326,Gold 1310218A0,PUT_GLD_260220_12950,PUT,202602,12950,26,25,14656,8.2162,0.8282,326,Gold 1310220A0,PUT_GLD_260220_13000,PUT,202602,13000,29,28,14656,8.2162,0.8282,326,Gold 1310222A0,PUT_GLD_260220_13050,PUT,202602,13050,32,32,14656,8.2162,0.8282,326,Gold 1310224A0,PUT_GLD_260220_13100,PUT,202602,13100,36,35,14656,8.2162,0.8282,326,Gold 1310226A0,PUT_GLD_260220_13150,PUT,202602,13150,40,40,14656,8.2162,0.8282,326,Gold 1310228A0,PUT_GLD_260220_13200,PUT,202602,13200,45,44,14656,8.2162,0.8282,326,Gold 1310230A0,PUT_GLD_260220_13250,PUT,202602,13250,49,49,14656,8.2162,0.8282,326,Gold 1310232A0,PUT_GLD_260220_13300,PUT,202602,13300,55,54,14656,8.2162,0.8282,326,Gold 1310234A0,PUT_GLD_260220_13350,PUT,202602,13350,61,60,14656,8.2162,0.8282,326,Gold 1310236A0,PUT_GLD_260220_13400,PUT,202602,13400,67,67,14656,8.2162,0.8282,326,Gold 1310238A0,PUT_GLD_260220_13450,PUT,202602,13450,74,73,14656,8.2162,0.8282,326,Gold 1310240A0,PUT_GLD_260220_13500,PUT,202602,13500,81,81,14656,8.2162,0.8282,326,Gold 1310242A0,PUT_GLD_260220_13550,PUT,202602,13550,89,89,14656,8.2162,0.8282,326,Gold 1310244A0,PUT_GLD_260220_13600,PUT,202602,13600,98,97,14656,8.2162,0.8282,326,Gold 1310246A0,PUT_GLD_260220_13650,PUT,202602,13650,107,106,14656,8.2162,0.8282,326,Gold 1310248A0,PUT_GLD_260220_13700,PUT,202602,13700,117,116,14656,8.2162,0.8282,326,Gold 1310250A0,PUT_GLD_260220_13750,PUT,202602,13750,127,126,14656,8.2162,0.8282,326,Gold 1310252A0,PUT_GLD_260220_13800,PUT,202602,13800,138,138,14656,8.2162,0.8282,326,Gold 1310254A0,PUT_GLD_260220_13850,PUT,202602,13850,150,149,14656,8.2162,0.8282,326,Gold 1310256A0,PUT_GLD_260220_13900,PUT,202602,13900,162,162,14656,8.2162,0.8282,326,Gold 1310258A0,PUT_GLD_260220_13950,PUT,202602,13950,176,175,14656,8.2162,0.8282,326,Gold 1310260A0,PUT_GLD_260220_14000,PUT,202602,14000,190,189,14656,8.2162,0.8282,326,Gold 1310262A0,PUT_GLD_260220_14050,PUT,202602,14050,205,204,14656,8.2162,0.8282,326,Gold 1310264A0,PUT_GLD_260220_14100,PUT,202602,14100,220,220,14656,8.2162,0.8282,326,Gold 1310266A0,PUT_GLD_260220_14150,PUT,202602,14150,237,236,14656,8.2162,0.8282,326,Gold 1310268A0,PUT_GLD_260220_14200,PUT,202602,14200,254,253,14656,8.2162,0.8282,326,Gold 1310270A0,PUT_GLD_260220_14250,PUT,202602,14250,272,272,14656,8.2162,0.8282,326,Gold 1310272A0,PUT_GLD_260220_14300,PUT,202602,14300,291,291,14656,8.2162,0.8282,326,Gold 1310274A0,PUT_GLD_260220_14350,PUT,202602,14350,311,310,14656,8.2162,0.8282,326,Gold 1310276A0,PUT_GLD_260220_14400,PUT,202602,14400,331,331,14656,8.2162,0.8282,326,Gold 1310278A0,PUT_GLD_260220_14450,PUT,202602,14450,353,353,14656,8.2162,0.8282,326,Gold 1310280A0,PUT_GLD_260220_14500,PUT,202602,14500,375,375,14656,8.2162,0.8282,326,Gold 1310282A0,PUT_GLD_260220_14550,PUT,202602,14550,399,398,14656,8.2162,0.8282,326,Gold 1310284A0,PUT_GLD_260220_14600,PUT,202602,14600,423,422,14656,8.2162,0.8282,326,Gold 1310286A0,PUT_GLD_260220_14650,PUT,202602,14650,448,447,14656,8.2162,0.8282,326,Gold 1310288A0,PUT_GLD_260220_14700,PUT,202602,14700,474,473,14656,8.2162,0.8282,326,Gold 1310290A0,PUT_GLD_260220_14750,PUT,202602,14750,501,500,14656,8.2162,0.8282,326,Gold 1310292A0,PUT_GLD_260220_14800,PUT,202602,14800,528,528,14656,8.2162,0.8282,326,Gold 1310294A0,PUT_GLD_260220_14850,PUT,202602,14850,557,556,14656,8.2162,0.8282,326,Gold 1310296A0,PUT_GLD_260220_14900,PUT,202602,14900,586,586,14656,8.2162,0.8282,326,Gold 1310298A0,PUT_GLD_260220_14950,PUT,202602,14950,616,616,14656,8.2162,0.8282,326,Gold 1310200A0,PUT_GLD_260220_15000,PUT,202602,15000,647,647,14656,8.2162,0.8282,326,Gold 1310202A0,PUT_GLD_260220_15050,PUT,202602,15050,679,679,14656,8.2162,0.8282,326,Gold 1310204A0,PUT_GLD_260220_15100,PUT,202602,15100,712,711,14656,8.2162,0.8282,326,Gold 1310206A0,PUT_GLD_260220_15150,PUT,202602,15150,745,744,14656,8.2162,0.8282,326,Gold 1310208A0,PUT_GLD_260220_15200,PUT,202602,15200,779,779,14656,8.2162,0.8282,326,Gold 1310210A0,PUT_GLD_260220_15250,PUT,202602,15250,814,813,14656,8.2162,0.8282,326,Gold 1810212A0,PUT_GLD_260220_15300,PUT,202602,15300,849,849,14656,8.2162,0.8282,326,Gold 1810214A0,PUT_GLD_260220_15350,PUT,202602,15350,886,885,14656,8.2162,0.8282,326,Gold 1810216A0,PUT_GLD_260220_15400,PUT,202602,15400,923,922,14656,8.2162,0.8282,326,Gold 1810218A0,PUT_GLD_260220_15450,PUT,202602,15450,960,960,14656,8.2162,0.8282,326,Gold 1810220A0,PUT_GLD_260220_15500,PUT,202602,15500,998,998,14656,8.2162,0.8282,326,Gold 1810222A0,PUT_GLD_260220_15550,PUT,202602,15550,1037,1037,14656,8.2162,0.8282,326,Gold 1810224A0,PUT_GLD_260220_15600,PUT,202602,15600,1077,1076,14656,8.2162,0.8282,326,Gold 1810226A0,PUT_GLD_260220_15650,PUT,202602,15650,1117,1116,14656,8.2162,0.8282,326,Gold 1810228A0,PUT_GLD_260220_15700,PUT,202602,15700,1157,1157,14656,8.2162,0.8282,326,Gold 1810230A0,PUT_GLD_260220_15750,PUT,202602,15750,1198,1198,14656,8.2162,0.8282,326,Gold 1810232A0,PUT_GLD_260220_15800,PUT,202602,15800,1240,1239,14656,8.2162,0.8282,326,Gold 1810234A0,PUT_GLD_260220_15850,PUT,202602,15850,1282,1281,14656,8.2162,0.8282,326,Gold 1810236A0,PUT_GLD_260220_15900,PUT,202602,15900,1324,1324,14656,8.2162,0.8282,326,Gold 1810238A0,PUT_GLD_260220_15950,PUT,202602,15950,1367,1367,14656,8.2162,0.8282,326,Gold 1810240A0,PUT_GLD_260220_16000,PUT,202602,16000,1411,1410,14656,8.2162,0.8282,326,Gold 1810242A0,PUT_GLD_260220_16050,PUT,202602,16050,1455,1454,14656,8.2162,0.8282,326,Gold 1810244A0,PUT_GLD_260220_16100,PUT,202602,16100,1499,1498,14656,8.2162,0.8282,326,Gold 1810246A0,PUT_GLD_260220_16150,PUT,202602,16150,1543,1543,14656,8.2162,0.8282,326,Gold 1810248A0,PUT_GLD_260220_16200,PUT,202602,16200,1588,1588,14656,8.2162,0.8282,326,Gold 1600500A8,FUT_GAS_250425,,202505,,90000,,,,,21,Barge Gasoline 1600600A8,FUT_GAS_250523,,202506,,90000,,,,,49,Barge Gasoline 1600700A8,FUT_GAS_250625,,202507,,90000,,,,,82,Barge Gasoline 1600800A8,FUT_GAS_250725,,202508,,90000,,,,,112,Barge Gasoline 1600900A8,FUT_GAS_250825,,202509,,90000,,,,,143,Barge Gasoline 1601000A8,FUT_GAS_250925,,202510,,90000,,,,,174,Barge Gasoline 1600500A9,FUT_KRO_250425,,202505,,90000,,,,,21,Barge Kerosene 1600600A9,FUT_KRO_250523,,202506,,90000,,,,,49,Barge Kerosene 1600700A9,FUT_KRO_250625,,202507,,90000,,,,,82,Barge Kerosene 1600800A9,FUT_KRO_250725,,202508,,90000,,,,,112,Barge Kerosene 1600900A9,FUT_KRO_250825,,202509,,90000,,,,,143,Barge Kerosene 1601000A9,FUT_KRO_250925,,202510,,90000,,,,,174,Barge Kerosene 1600500AA,FUT_GAO_250425,,202505,,95500,,,,,21,Barge Gas Oil 1600600AA,FUT_GAO_250523,,202506,,95000,,,,,49,Barge Gas Oil 1600700AA,FUT_GAO_250625,,202507,,94500,,,,,82,Barge Gas Oil 1600800AA,FUT_GAO_250725,,202508,,94000,,,,,112,Barge Gas Oil 1600900AA,FUT_GAO_250825,,202509,,93500,,,,,143,Barge Gas Oil 1601000AA,FUT_GAO_250925,,202510,,93100,,,,,174,Barge Gas Oil 1600400A7,FUT_DBAI_250430,,202504,,66600,,,,,27,Dubai Crude Oil 1600500A7,FUT_DBAI_250530,,202505,,64320,,,,,59,Dubai Crude Oil 1600600A7,FUT_DBAI_250630,,202506,,62990,,,,,88,Dubai Crude Oil 1600700A7,FUT_DBAI_250731,,202507,,62020,,,,,119,Dubai Crude Oil 1600800A7,FUT_DBAI_250829,,202508,,61190,,,,,150,Dubai Crude Oil 1600900A7,FUT_DBAI_250930,,202509,,60580,,,,,180,Dubai Crude Oil 1601000A7,FUT_DBAI_251031,,202510,,59980,,,,,214,Dubai Crude Oil 1601100A7,FUT_DBAI_251128,,202511,,59460,,,,,241,Dubai Crude Oil 1601200A7,FUT_DBAI_251230,,202512,,58980,,,,,276,Dubai Crude Oil 1610100A7,FUT_DBAI_260130,,202601,,58540,,,,,304,Dubai Crude Oil 1610200A7,FUT_DBAI_260227,,202602,,58130,,,,,332,Dubai Crude Oil 1610300A7,FUT_DBAI_260331,,202603,,57790,,,,,362,Dubai Crude Oil 1610400A7,FUT_DBAI_260430,,202604,,57470,,,,,392,Dubai Crude Oil 1610500A7,FUT_DBAI_260529,,202605,,57150,,,,,423,Dubai Crude Oil 1610600A7,FUT_DBAI_260630,,202606,,56840,,,,,453,Dubai Crude Oil 1600500AB,FUT_CGAS_250425,,202505,,90000,,,,,21,Chukyo-Gasoline 1600600AB,FUT_CGAS_250523,,202506,,90000,,,,,49,Chukyo-Gasoline 1600700AB,FUT_CGAS_250625,,202507,,90000,,,,,82,Chukyo-Gasoline 1600800AB,FUT_CGAS_250725,,202508,,90000,,,,,112,Chukyo-Gasoline 1600900AB,FUT_CGAS_250825,,202509,,90000,,,,,143,Chukyo-Gasoline 1601000AB,FUT_CGAS_250925,,202510,,90000,,,,,174,Chukyo-Gasoline 1600500AC,FUT_CKRO_250425,,202505,,92000,,,,,21,Chukyo-Kerosene 1600600AC,FUT_CKRO_250523,,202506,,92000,,,,,49,Chukyo-Kerosene 1600700AC,FUT_CKRO_250625,,202507,,92000,,,,,82,Chukyo-Kerosene 1600800AC,FUT_CKRO_250725,,202508,,92000,,,,,112,Chukyo-Kerosene 1600900AC,FUT_CKRO_250825,,202509,,92000,,,,,143,Chukyo-Kerosene 1601000AC,FUT_CKRO_250925,,202510,,92000,,,,,174,Chukyo-Kerosene 1600400B3,FUT_EEB_250428,,202504,,11.77,,,,,27,East Baseload Electricity 1600500B3,FUT_EEB_250530,,202505,,11.31,,,,,59,East Baseload Electricity 1600600B3,FUT_EEB_250627,,202506,,13.21,,,,,88,East Baseload Electricity 1600700B3,FUT_EEB_250730,,202507,,15.27,,,,,119,East Baseload Electricity 1600800B3,FUT_EEB_250829,,202508,,15.91,,,,,150,East Baseload Electricity 1600900B3,FUT_EEB_250929,,202509,,15.12,,,,,180,East Baseload Electricity 1601000B3,FUT_EEB_251030,,202510,,13.58,,,,,214,East Baseload Electricity 1601100B3,FUT_EEB_251128,,202511,,14.13,,,,,241,East Baseload Electricity 1601200B3,FUT_EEB_251230,,202512,,14.61,,,,,276,East Baseload Electricity 1610100B3,FUT_EEB_260130,,202601,,14.86,,,,,304,East Baseload Electricity 1610200B3,FUT_EEB_260227,,202602,,14.55,,,,,332,East Baseload Electricity 1610300B3,FUT_EEB_260330,,202603,,12.38,,,,,362,East Baseload Electricity 1610400B3,FUT_EEB_260428,,202604,,11.72,,,,,392,East Baseload Electricity 1610500B3,FUT_EEB_260529,,202605,,11.9,,,,,423,East Baseload Electricity 1610600B3,FUT_EEB_260629,,202606,,12.73,,,,,453,East Baseload Electricity 1610700B3,FUT_EEB_260730,,202607,,13.85,,,,,486,East Baseload Electricity 1610800B3,FUT_EEB_260828,,202608,,15.88,,,,,515,East Baseload Electricity 1610900B3,FUT_EEB_260929,,202609,,13.5,,,,,545,East Baseload Electricity 1611000B3,FUT_EEB_261030,,202610,,12.16,,,,,577,East Baseload Electricity 1611100B3,FUT_EEB_261127,,202611,,12.95,,,,,606,East Baseload Electricity 1611200B3,FUT_EEB_261230,,202612,,13.82,,,,,640,East Baseload Electricity 1620100B3,FUT_EEB_270129,,202701,,14.66,,,,,668,East Baseload Electricity 1620200B3,FUT_EEB_270226,,202702,,13.89,,,,,696,East Baseload Electricity 1620300B3,FUT_EEB_270330,,202703,,12.14,,,,,727,East Baseload Electricity 1600400B1,FUT_EWB_250428,,202504,,9.02,,,,,27,West Baseload Electricity 1600500B1,FUT_EWB_250530,,202505,,8.58,,,,,59,West Baseload Electricity 1600600B1,FUT_EWB_250627,,202506,,10.54,,,,,88,West Baseload Electricity 1600700B1,FUT_EWB_250730,,202507,,12.97,,,,,119,West Baseload Electricity 1600800B1,FUT_EWB_250829,,202508,,14.15,,,,,150,West Baseload Electricity 1600900B1,FUT_EWB_250929,,202509,,13.16,,,,,180,West Baseload Electricity 1601000B1,FUT_EWB_251030,,202510,,10.47,,,,,214,West Baseload Electricity 1601100B1,FUT_EWB_251128,,202511,,11.22,,,,,241,West Baseload Electricity 1601200B1,FUT_EWB_251230,,202512,,12.1,,,,,276,West Baseload Electricity 1610100B1,FUT_EWB_260130,,202601,,13.57,,,,,304,West Baseload Electricity 1610200B1,FUT_EWB_260227,,202602,,12.7,,,,,332,West Baseload Electricity 1610300B1,FUT_EWB_260330,,202603,,9.96,,,,,362,West Baseload Electricity 1610400B1,FUT_EWB_260428,,202604,,10.12,,,,,392,West Baseload Electricity 1610500B1,FUT_EWB_260529,,202605,,9.46,,,,,423,West Baseload Electricity 1610600B1,FUT_EWB_260629,,202606,,10.1,,,,,453,West Baseload Electricity 1610700B1,FUT_EWB_260730,,202607,,11.03,,,,,486,West Baseload Electricity 1610800B1,FUT_EWB_260828,,202608,,12.75,,,,,515,West Baseload Electricity 1610900B1,FUT_EWB_260929,,202609,,10.92,,,,,545,West Baseload Electricity 1611000B1,FUT_EWB_261030,,202610,,9.63,,,,,577,West Baseload Electricity 1611100B1,FUT_EWB_261127,,202611,,10.59,,,,,606,West Baseload Electricity 1611200B1,FUT_EWB_261230,,202612,,11.7,,,,,640,West Baseload Electricity 1620100B1,FUT_EWB_270129,,202701,,12.39,,,,,668,West Baseload Electricity 1620200B1,FUT_EWB_270226,,202702,,11.77,,,,,696,West Baseload Electricity 1620300B1,FUT_EWB_270330,,202703,,10.39,,,,,727,West Baseload Electricity 1600400B4,FUT_EEP_250428,,202504,,11.58,,,,,27,East Peakload Electricity 1600500B4,FUT_EEP_250529,,202505,,11.73,,,,,59,East Peakload Electricity 1600600B4,FUT_EEP_250627,,202506,,14.35,,,,,88,East Peakload Electricity 1600700B4,FUT_EEP_250730,,202507,,17.91,,,,,119,East Peakload Electricity 1600800B4,FUT_EEP_250828,,202508,,18.86,,,,,150,East Peakload Electricity 1600900B4,FUT_EEP_250929,,202509,,17.78,,,,,180,East Peakload Electricity 1601000B4,FUT_EEP_251030,,202510,,14.97,,,,,214,East Peakload Electricity 1601100B4,FUT_EEP_251127,,202511,,15.64,,,,,241,East Peakload Electricity 1601200B4,FUT_EEP_251226,,202512,,16.27,,,,,276,East Peakload Electricity 1610100B4,FUT_EEP_260129,,202601,,16.63,,,,,304,East Peakload Electricity 1610200B4,FUT_EEP_260226,,202602,,15.91,,,,,332,East Peakload Electricity 1610300B4,FUT_EEP_260330,,202603,,13.32,,,,,362,East Peakload Electricity 1610400B4,FUT_EEP_260428,,202604,,12.48,,,,,392,East Peakload Electricity 1610500B4,FUT_EEP_260528,,202605,,12.9,,,,,423,East Peakload Electricity 1610600B4,FUT_EEP_260629,,202606,,13.97,,,,,453,East Peakload Electricity 1610700B4,FUT_EEP_260730,,202607,,15.53,,,,,486,East Peakload Electricity 1610800B4,FUT_EEP_260828,,202608,,18.03,,,,,515,East Peakload Electricity 1610900B4,FUT_EEP_260929,,202609,,15.36,,,,,545,East Peakload Electricity 1611000B4,FUT_EEP_261029,,202610,,13.18,,,,,577,East Peakload Electricity 1611100B4,FUT_EEP_261127,,202611,,14.26,,,,,606,East Peakload Electricity 1611200B4,FUT_EEP_261228,,202612,,15.26,,,,,640,East Peakload Electricity 1620100B4,FUT_EEP_270128,,202701,,15.99,,,,,668,East Peakload Electricity 1620200B4,FUT_EEP_270225,,202702,,14.96,,,,,696,East Peakload Electricity 1620300B4,FUT_EEP_270330,,202703,,12.83,,,,,727,East Peakload Electricity 1600400B2,FUT_EWP_250428,,202504,,8.76,,,,,27,West Peakload Electricity 1600500B2,FUT_EWP_250529,,202505,,8.42,,,,,59,West Peakload Electricity 1600600B2,FUT_EWP_250627,,202506,,12.07,,,,,88,West Peakload Electricity 1600700B2,FUT_EWP_250730,,202507,,16.44,,,,,119,West Peakload Electricity 1600800B2,FUT_EWP_250828,,202508,,17.73,,,,,150,West Peakload Electricity 1600900B2,FUT_EWP_250929,,202509,,16.17,,,,,180,West Peakload Electricity 1601000B2,FUT_EWP_251030,,202510,,12,,,,,214,West Peakload Electricity 1601100B2,FUT_EWP_251127,,202511,,12.77,,,,,241,West Peakload Electricity 1601200B2,FUT_EWP_251226,,202512,,13.91,,,,,276,West Peakload Electricity 1610100B2,FUT_EWP_260129,,202601,,15.64,,,,,304,West Peakload Electricity 1610200B2,FUT_EWP_260226,,202602,,14.15,,,,,332,West Peakload Electricity 1610300B2,FUT_EWP_260330,,202603,,10.93,,,,,362,West Peakload Electricity 1610400B2,FUT_EWP_260428,,202604,,10.62,,,,,392,West Peakload Electricity 1610500B2,FUT_EWP_260528,,202605,,10.1,,,,,423,West Peakload Electricity 1610600B2,FUT_EWP_260629,,202606,,11.58,,,,,453,West Peakload Electricity 1610700B2,FUT_EWP_260730,,202607,,13.07,,,,,486,West Peakload Electricity 1610800B2,FUT_EWP_260828,,202608,,15.34,,,,,515,West Peakload Electricity 1610900B2,FUT_EWP_260929,,202609,,13.01,,,,,545,West Peakload Electricity 1611000B2,FUT_EWP_261029,,202610,,10.82,,,,,577,West Peakload Electricity 1611100B2,FUT_EWP_261127,,202611,,12.04,,,,,606,West Peakload Electricity 1611200B2,FUT_EWP_261228,,202612,,13.53,,,,,640,West Peakload Electricity 1620100B2,FUT_EWP_270128,,202701,,14.38,,,,,668,West Peakload Electricity 1620200B2,FUT_EWP_270225,,202702,,13.28,,,,,696,West Peakload Electricity 1620300B2,FUT_EWP_270330,,202703,,11.37,,,,,727,West Peakload Electricity 1600500AZ,FUT_CMEP_250501,,202505,,166.55,,,,,28,CME Group Petroleum Index 1600600AZ,FUT_CMEP_250602,,202506,,165.3,,,,,60,CME Group Petroleum Index 1600700AZ,FUT_CMEP_250701,,202507,,164.1,,,,,89,CME Group Petroleum Index 1600800AZ,FUT_CMEP_250801,,202508,,162.85,,,,,122,CME Group Petroleum Index 1600900AZ,FUT_CMEP_250902,,202509,,160.05,,,,,152,CME Group Petroleum Index 1601000AZ,FUT_CMEP_251001,,202510,,158.9,,,,,181,CME Group Petroleum Index 1600500B0,FUT_LNG_250415,,202505,,1931,,,,,12,LNG(Platts JKM) 1600600B0,FUT_LNG_250515,,202506,,1841,,,,,42,LNG(Platts JKM) 1600700B0,FUT_LNG_250613,,202507,,1865,,,,,73,LNG(Platts JKM) 1600800B0,FUT_LNG_250715,,202508,,1890,,,,,103,LNG(Platts JKM) 1600900B0,FUT_LNG_250815,,202509,,1891,,,,,136,LNG(Platts JKM) 1601000B0,FUT_LNG_250912,,202510,,1881,,,,,165,LNG(Platts JKM) 1601100B0,FUT_LNG_251015,,202511,,1873,,,,,195,LNG(Platts JKM) 1601200B0,FUT_LNG_251114,,202512,,1906,,,,,227,LNG(Platts JKM) 1610100B0,FUT_LNG_251215,,202601,,1910,,,,,256,LNG(Platts JKM) 1610200B0,FUT_LNG_260115,,202602,,1878,,,,,287,LNG(Platts JKM) 1610300B0,FUT_LNG_260213,,202603,,1813,,,,,318,LNG(Platts JKM) 1610400B0,FUT_LNG_260313,,202604,,1615,,,,,346,LNG(Platts JKM) 1610500B0,FUT_LNG_260415,,202605,,1560,,,,,377,LNG(Platts JKM) 1610600B0,FUT_LNG_260515,,202606,,1556,,,,,409,LNG(Platts JKM) 1610700B0,FUT_LNG_260615,,202607,,1575,,,,,438,LNG(Platts JKM) 1601500BC,FUT_EEBW_250410,,20250411,,11.65,,,,,7,East Baseload Electricity（Weekly） 1601600BC,FUT_EEBW_250417,,20250418,,11.6,,,,,14,East Baseload Electricity（Weekly） 1601700BC,FUT_EEBW_250424,,20250425,,11.53,,,,,21,East Baseload Electricity（Weekly） 1601800BC,FUT_EEBW_250501,,20250502,,11.2,,,,,28,East Baseload Electricity（Weekly） 1601900BC,FUT_EEBW_250508,,20250509,,10.71,,,,,35,East Baseload Electricity（Weekly） 1601500BA,FUT_EWBW_250410,,20250411,,9.09,,,,,7,West Baseload Electricity（Weekly） 1601600BA,FUT_EWBW_250417,,20250418,,8.77,,,,,14,West Baseload Electricity（Weekly） 1601700BA,FUT_EWBW_250424,,20250425,,9,,,,,21,West Baseload Electricity（Weekly） 1601800BA,FUT_EWBW_250501,,20250502,,8.6,,,,,28,West Baseload Electricity（Weekly） 1601900BA,FUT_EWBW_250508,,20250509,,8.3,,,,,35,West Baseload Electricity（Weekly） 1601500BD,FUT_EEPW_250410,,20250411,,11.2,,,,,7,East Peakload Electricity（Weekly） 1601600BD,FUT_EEPW_250417,,20250418,,11.49,,,,,14,East Peakload Electricity（Weekly） 1601700BD,FUT_EEPW_250424,,20250425,,11,,,,,21,East Peakload Electricity（Weekly） 1601800BD,FUT_EEPW_250428,,20250502,,10.59,,,,,26,East Peakload Electricity（Weekly） 1601900BD,FUT_EEPW_250508,,20250509,,11,,,,,35,East Peakload Electricity（Weekly） 1601500BB,FUT_EWPW_250410,,20250411,,8.49,,,,,7,West Peakload Electricity（Weekly） 1601600BB,FUT_EWPW_250417,,20250418,,8.66,,,,,14,West Peakload Electricity（Weekly） 1601700BB,FUT_EWPW_250424,,20250425,,8.71,,,,,21,West Peakload Electricity（Weekly） 1601800BB,FUT_EWPW_250428,,20250502,,7.6,,,,,26,West Peakload Electricity（Weekly） 1601900BB,FUT_EWPW_250508,,20250509,,7.95,,,,,35,West Peakload Electricity（Weekly）